21 Jan 2021 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 20 January 2021 |
Number of ordinary shares purchased:
| 369,688 |
Lowest price per share:
| 298.30 |
Highest price per share:
| 308.70 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 369,688 |
Weighted average price per day per trading venue:
| 305.2128 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20-Jan-2021 08:04:20 | 458 | 300.3000 | XLON | 11003110000004753-E04dGneuIoA420210120 |
20-Jan-2021 08:04:33 | 494 | 300.4000 | XLON | 11003110000004776-E04dGneuIol520210120 |
20-Jan-2021 08:04:33 | 587 | 300.1000 | XLON | 01003010000004706-E04dGneuIolv20210120 |
20-Jan-2021 08:04:33 | 413 | 300.3000 | XLON | 01003010000004696-E04dGneuIolU20210120 |
20-Jan-2021 08:06:57 | 649 | 299.9000 | XLON | 11003110000005727-E04dGneuIsae20210120 |
20-Jan-2021 08:07:08 | 541 | 299.8000 | XLON | 01003010000005604-E04dGneuIsum20210120 |
20-Jan-2021 08:08:14 | 561 | 299.7000 | XLON | 11003110000006300-E04dGneuIufM20210120 |
20-Jan-2021 08:08:15 | 541 | 299.6000 | XLON | 11003110000005652-E04dGneuIui020210120 |
20-Jan-2021 08:09:29 | 413 | 299.9000 | XLON | 01003010000006735-E04dGneuIw4x20210120 |
20-Jan-2021 08:10:05 | 454 | 299.5000 | XLON | 11003110000006778-E04dGneuIxBb20210120 |
20-Jan-2021 08:12:02 | 513 | 299.4000 | XLON | 11003110000007546-E04dGneuIzNf20210120 |
20-Jan-2021 08:12:16 | 601 | 299.4000 | XLON | 01003010000007858-E04dGneuIzZf20210120 |
20-Jan-2021 08:12:16 | 394 | 299.3000 | XLON | 11003110000007417-E04dGneuIzcj20210120 |
20-Jan-2021 08:13:00 | 395 | 299.3000 | XLON | 11003110000008231-E04dGneuJ0Tl20210120 |
20-Jan-2021 08:14:16 | 552 | 299.1000 | XLON | 11003110000007384-E04dGneuJ26k20210120 |
20-Jan-2021 08:15:20 | 473 | 298.3000 | XLON | 11003110000008746-E04dGneuJ3nQ20210120 |
20-Jan-2021 08:15:33 | 80 | 298.6000 | XLON | 11003110000009362-E04dGneuJ4FT20210120 |
20-Jan-2021 08:15:42 | 602 | 298.7000 | XLON | 01003010000009374-E04dGneuJ4d120210120 |
20-Jan-2021 08:16:43 | 455 | 298.6000 | XLON | 11003110000009388-E04dGneuJ66v20210120 |
20-Jan-2021 08:18:04 | 514 | 298.4000 | XLON | 11003110000009910-E04dGneuJ8TI20210120 |
20-Jan-2021 08:18:52 | 646 | 298.7000 | XLON | 11003110000010742-E04dGneuJ9SD20210120 |
20-Jan-2021 08:21:20 | 727 | 299.1000 | XLON | 01003010000011820-E04dGneuJDSP20210120 |
20-Jan-2021 08:21:45 | 26 | 299.0000 | XLON | 11003110000011714-E04dGneuJDyj20210120 |
20-Jan-2021 08:21:45 | 597 | 299.0000 | XLON | 11003110000011714-E04dGneuJDyh20210120 |
20-Jan-2021 08:21:47 | 512 | 299.0000 | XLON | 11003110000012255-E04dGneuJE2e20210120 |
20-Jan-2021 08:25:00 | 395 | 299.4000 | XLON | 11003110000013062-E04dGneuJI2P20210120 |
20-Jan-2021 08:25:32 | 640 | 299.7000 | XLON | 11003110000014125-E04dGneuJIbg20210120 |
20-Jan-2021 08:27:12 | 614 | 299.9000 | XLON | 11003110000014849-E04dGneuJKhP20210120 |
20-Jan-2021 08:27:22 | 660 | 299.8000 | XLON | 01003010000014884-E04dGneuJKu820210120 |
20-Jan-2021 08:27:24 | 461 | 299.6000 | XLON | 01003010000013874-E04dGneuJKyg20210120 |
20-Jan-2021 08:28:06 | 658 | 299.5000 | XLON | 11003110000015073-E04dGneuJLuI20210120 |
20-Jan-2021 08:28:27 | 658 | 299.4000 | XLON | 11003110000014922-E04dGneuJMQa20210120 |
20-Jan-2021 08:28:27 | 473 | 299.4000 | XLON | 11003110000015392-E04dGneuJMRY20210120 |
20-Jan-2021 08:29:24 | 428 | 299.2000 | XLON | 01003010000012918-E04dGneuJNEo20210120 |
20-Jan-2021 08:32:07 | 154 | 299.1000 | XLON | 11003110000016616-E04dGneuJRCg20210120 |
20-Jan-2021 08:32:07 | 312 | 299.1000 | XLON | 11003110000016616-E04dGneuJRCm20210120 |
20-Jan-2021 08:32:17 | 473 | 299.0000 | XLON | 11003110000017529-E04dGneuJRRD20210120 |
20-Jan-2021 08:33:33 | 673 | 298.9000 | XLON | 11003110000018344-E04dGneuJTYn20210120 |
20-Jan-2021 08:33:34 | 1 | 298.8000 | XLON | 11003110000015588-E04dGneuJTZG20210120 |
20-Jan-2021 08:34:39 | 860 | 299.3000 | XLON | 11003110000018965-E04dGneuJUgZ20210120 |
20-Jan-2021 08:34:39 | 6 | 299.3000 | XLON | 11003110000018965-E04dGneuJUfk20210120 |
20-Jan-2021 08:34:44 | 433 | 299.2000 | XLON | 11003110000018964-E04dGneuJUno20210120 |
20-Jan-2021 08:40:13 | 624 | 300.1000 | XLON | 01003010000021762-E04dGneuJbsr20210120 |
20-Jan-2021 08:46:19 | 672 | 301.3000 | XLON | 11003110000025266-E04dGneuJlgs20210120 |
20-Jan-2021 08:46:39 | 39 | 301.1000 | XLON | 01003010000025203-E04dGneuJmHT20210120 |
20-Jan-2021 08:46:39 | 633 | 301.1000 | XLON | 01003010000025203-E04dGneuJmHM20210120 |
20-Jan-2021 08:46:39 | 455 | 301.1000 | XLON | 11003110000025579-E04dGneuJmI820210120 |
20-Jan-2021 08:47:17 | 68 | 301.0000 | XLON | 11003110000025982-E04dGneuJncw20210120 |
20-Jan-2021 08:47:17 | 874 | 301.0000 | XLON | 11003110000024840-E04dGneuJncP20210120 |
20-Jan-2021 08:47:17 | 326 | 301.0000 | XLON | 11003110000025982-E04dGneuJnct20210120 |
20-Jan-2021 08:48:27 | 394 | 300.9000 | XLON | 01003010000025927-E04dGneuJp1a20210120 |
20-Jan-2021 08:51:59 | 473 | 301.1000 | XLON | 01003010000027645-E04dGneuJtLP20210120 |
20-Jan-2021 08:53:12 | 394 | 301.2000 | XLON | 01003010000028222-E04dGneuJupg20210120 |
20-Jan-2021 08:53:40 | 394 | 301.0000 | XLON | 11003110000028168-E04dGneuJvOf20210120 |
20-Jan-2021 08:53:57 | 552 | 301.0000 | XLON | 01003010000028570-E04dGneuJvdW20210120 |
20-Jan-2021 08:54:30 | 433 | 300.8000 | XLON | 11003110000028631-E04dGneuJwdy20210120 |
20-Jan-2021 08:56:00 | 395 | 301.0000 | XLON | 01003010000029601-E04dGneuJy8X20210120 |
20-Jan-2021 08:56:03 | 36 | 300.9000 | XLON | 01003010000029449-E04dGneuJyBe20210120 |
20-Jan-2021 08:56:03 | 476 | 300.9000 | XLON | 01003010000029449-E04dGneuJyBc20210120 |
20-Jan-2021 08:59:38 | 193 | 301.0000 | XLON | 01003010000031050-E04dGneuK2iX20210120 |
20-Jan-2021 08:59:38 | 280 | 301.0000 | XLON | 01003010000031050-E04dGneuK2iV20210120 |
20-Jan-2021 08:59:38 | 336 | 301.0000 | XLON | 01003010000031052-E04dGneuK2ig20210120 |
20-Jan-2021 08:59:38 | 118 | 301.0000 | XLON | 01003010000031052-E04dGneuK2ie20210120 |
20-Jan-2021 09:02:06 | 48 | 300.7000 | XLON | 11003110000030455-E04dGneuK4sD20210120 |
20-Jan-2021 09:02:06 | 385 | 300.7000 | XLON | 11003110000030455-E04dGneuK4ry20210120 |
20-Jan-2021 09:02:32 | 453 | 300.3000 | XLON | 01003010000032107-E04dGneuK5Mw20210120 |
20-Jan-2021 09:03:45 | 806 | 300.3000 | XLON | 01003010000032893-E04dGneuK7GE20210120 |
20-Jan-2021 09:03:45 | 846 | 300.3000 | XLON | 11003110000032642-E04dGneuK7FT20210120 |
20-Jan-2021 09:03:54 | 526 | 300.3000 | XLON | 11003110000033049-E04dGneuK7Nt20210120 |
20-Jan-2021 09:04:30 | 440 | 300.4000 | XLON | 01003010000033113-E04dGneuK84520210120 |
20-Jan-2021 09:06:01 | 433 | 300.0000 | XLON | 11003110000032330-E04dGneuK9SU20210120 |
20-Jan-2021 09:06:01 | 433 | 300.1000 | XLON | 01003010000032516-E04dGneuK9Rm20210120 |
20-Jan-2021 09:06:01 | 482 | 300.0000 | XLON | 11003110000033921-E04dGneuK9XB20210120 |
20-Jan-2021 09:08:16 | 596 | 300.2000 | XLON | 01003010000034687-E04dGneuKCDp20210120 |
20-Jan-2021 09:09:14 | 527 | 300.2000 | XLON | 11003110000035249-E04dGneuKD0o20210120 |
20-Jan-2021 09:09:30 | 623 | 300.1000 | XLON | 01003010000035091-E04dGneuKDcE20210120 |
20-Jan-2021 09:09:52 | 516 | 300.0000 | XLON | 01003010000034502-E04dGneuKEE020210120 |
20-Jan-2021 09:11:16 | 404 | 300.1000 | XLON | 11003110000036043-E04dGneuKFxf20210120 |
20-Jan-2021 09:12:25 | 402 | 300.2000 | XLON | 11003110000036561-E04dGneuKHNZ20210120 |
20-Jan-2021 09:16:16 | 552 | 299.9000 | XLON | 11003110000038117-E04dGneuKKCU20210120 |
20-Jan-2021 09:19:16 | 412 | 299.9000 | XLON | 11003110000039122-E04dGneuKMQn20210120 |
20-Jan-2021 09:20:52 | 421 | 300.2000 | XLON | 11003110000039799-E04dGneuKOCH20210120 |
20-Jan-2021 09:21:32 | 503 | 300.1000 | XLON | 11003110000039989-E04dGneuKOlt20210120 |
20-Jan-2021 09:21:32 | 482 | 300.1000 | XLON | 11003110000039989-E04dGneuKOlv20210120 |
20-Jan-2021 09:21:32 | 621 | 300.0000 | XLON | 01003010000039831-E04dGneuKOm220210120 |
20-Jan-2021 09:22:43 | 157 | 300.0000 | XLON | 01003010000039831-E04dGneuKPlI20210120 |
20-Jan-2021 09:22:43 | 635 | 300.0000 | XLON | 01003010000040113-E04dGneuKPlK20210120 |
20-Jan-2021 09:22:43 | 603 | 300.0000 | XLON | 11003110000040454-E04dGneuKPnH20210120 |
20-Jan-2021 09:23:21 | 623 | 300.0000 | XLON | 11003110000040655-E04dGneuKQOR20210120 |
20-Jan-2021 09:25:00 | 577 | 300.0000 | XLON | 01003010000041083-E04dGneuKRnF20210120 |
20-Jan-2021 09:25:02 | 552 | 300.0000 | XLON | 11003110000041328-E04dGneuKRt820210120 |
20-Jan-2021 09:26:01 | 681 | 299.9000 | XLON | 01003010000041126-E04dGneuKSnW20210120 |
20-Jan-2021 09:27:15 | 396 | 300.0000 | XLON | 01003010000041915-E04dGneuKTwm20210120 |
20-Jan-2021 09:27:27 | 394 | 299.9000 | XLON | 01003010000041602-E04dGneuKU6s20210120 |
20-Jan-2021 09:31:42 | 413 | 300.4000 | XLON | 11003110000043445-E04dGneuKXb620210120 |
20-Jan-2021 09:33:01 | 400 | 300.4000 | XLON | 11003110000044057-E04dGneuKYhI20210120 |
20-Jan-2021 09:33:58 | 398 | 300.2000 | XLON | 11003110000043116-E04dGneuKZjR20210120 |
20-Jan-2021 09:35:04 | 447 | 300.3000 | XLON | 01003010000044626-E04dGneuKaqJ20210120 |
20-Jan-2021 09:35:38 | 476 | 300.4000 | XLON | 11003110000044951-E04dGneuKbSX20210120 |
20-Jan-2021 09:37:15 | 49 | 300.4000 | XLON | 01003010000045501-E04dGneuKcxZ20210120 |
20-Jan-2021 09:39:26 | 433 | 300.6000 | XLON | 11003110000046339-E04dGneuKejG20210120 |
20-Jan-2021 09:45:01 | 891 | 301.3000 | XLON | 11003110000048267-E04dGneuKjZZ20210120 |
20-Jan-2021 09:46:15 | 832 | 301.1000 | XLON | 11003110000047830-E04dGneuKkfF20210120 |
20-Jan-2021 09:48:04 | 941 | 300.9000 | XLON | 01003010000048320-E04dGneuKm3X20210120 |
20-Jan-2021 09:49:12 | 751 | 300.9000 | XLON | 11003110000049418-E04dGneuKn7x20210120 |
20-Jan-2021 09:54:48 | 319 | 302.1000 | XLON | 01003010000051280-E04dGneuKsYl20210120 |
20-Jan-2021 09:54:48 | 716 | 302.1000 | XLON | 01003010000051280-E04dGneuKsYn20210120 |
20-Jan-2021 09:54:59 | 1125 | 302.1000 | XLON | 11003110000051493-E04dGneuKsiU20210120 |
20-Jan-2021 09:55:47 | 615 | 302.2000 | XLON | 11003110000051580-E04dGneuKtQj20210120 |
20-Jan-2021 09:58:51 | 648 | 302.3000 | XLON | 01003010000051748-E04dGneuKwU820210120 |
20-Jan-2021 09:59:18 | 200 | 302.1000 | XLON | 01003010000051409-E04dGneuKwpM20210120 |
20-Jan-2021 09:59:18 | 320 | 302.1000 | XLON | 01003010000051409-E04dGneuKwpO20210120 |
20-Jan-2021 10:00:51 | 44 | 302.3000 | XLON | 11003110000053627-E04dGneuKy3r20210120 |
20-Jan-2021 10:00:51 | 351 | 302.3000 | XLON | 11003110000053627-E04dGneuKy3k20210120 |
20-Jan-2021 10:05:11 | 358 | 302.2000 | XLON | 11003110000053992-E04dGneuL0ys20210120 |
20-Jan-2021 10:05:11 | 274 | 302.2000 | XLON | 11003110000053992-E04dGneuL0yq20210120 |
20-Jan-2021 10:05:11 | 431 | 302.2000 | XLON | 01003010000054130-E04dGneuL0yu20210120 |
20-Jan-2021 10:05:11 | 793 | 302.2000 | XLON | 01003010000054330-E04dGneuL0yw20210120 |
20-Jan-2021 10:05:13 | 131 | 302.1000 | XLON | 11003110000055122-E04dGneuL15A20210120 |
20-Jan-2021 10:05:13 | 885 | 302.1000 | XLON | 11003110000055122-E04dGneuL15C20210120 |
20-Jan-2021 10:06:00 | 569 | 302.0000 | XLON | 11003110000053329-E04dGneuL1X120210120 |
20-Jan-2021 10:11:29 | 807 | 303.0000 | XLON | 11003110000057187-E04dGneuL65N20210120 |
20-Jan-2021 10:13:25 | 1049 | 303.0000 | XLON | 11003110000057427-E04dGneuL7DK20210120 |
20-Jan-2021 10:13:25 | 814 | 303.0000 | XLON | 11003110000057961-E04dGneuL7Dw20210120 |
20-Jan-2021 10:20:17 | 1300 | 303.8000 | XLON | 11003110000060066-E04dGneuLCyI20210120 |
20-Jan-2021 10:21:44 | 1021 | 303.7000 | XLON | 11003110000059927-E04dGneuLDgU20210120 |
20-Jan-2021 10:24:06 | 412 | 303.5000 | XLON | 01003010000060428-E04dGneuLFfq20210120 |
20-Jan-2021 10:24:06 | 427 | 303.5000 | XLON | 11003110000060595-E04dGneuLFfs20210120 |
20-Jan-2021 10:26:07 | 621 | 303.5000 | XLON | 01003010000061452-E04dGneuLH7420210120 |
20-Jan-2021 10:26:07 | 124 | 303.5000 | XLON | 01003010000061452-E04dGneuLH7A20210120 |
20-Jan-2021 10:26:07 | 750 | 303.5000 | XLON | 01003010000061452-E04dGneuLH7220210120 |
20-Jan-2021 10:26:07 | 568 | 303.5000 | XLON | 01003010000061452-E04dGneuLH7820210120 |
20-Jan-2021 10:26:07 | 1290 | 303.5000 | XLON | 01003010000061452-E04dGneuLH7620210120 |
20-Jan-2021 10:31:28 | 745 | 303.5000 | XLON | 01003010000061536-E04dGneuLKTG20210120 |
20-Jan-2021 10:31:45 | 767 | 303.5000 | XLON | 01003010000062981-E04dGneuLKlj20210120 |
20-Jan-2021 10:32:55 | 486 | 303.8000 | XLON | 11003110000063155-E04dGneuLLfA20210120 |
20-Jan-2021 10:32:55 | 829 | 303.8000 | XLON | 11003110000063257-E04dGneuLLfE20210120 |
20-Jan-2021 10:32:55 | 863 | 303.8000 | XLON | 11003110000063155-E04dGneuLLer20210120 |
20-Jan-2021 10:32:55 | 15 | 303.8000 | XLON | 11003110000063257-E04dGneuLLfG20210120 |
20-Jan-2021 10:32:58 | 102 | 303.8000 | XLON | 01003010000063345-E04dGneuLLl820210120 |
20-Jan-2021 10:32:58 | 400 | 303.8000 | XLON | 01003010000063345-E04dGneuLLlA20210120 |
20-Jan-2021 10:33:24 | 818 | 303.9000 | XLON | 01003010000063455-E04dGneuLMEB20210120 |
20-Jan-2021 10:33:40 | 540 | 303.8000 | XLON | 01003010000063345-E04dGneuLMSf20210120 |
20-Jan-2021 10:35:19 | 901 | 304.0000 | XLON | 11003110000064207-E04dGneuLNmx20210120 |
20-Jan-2021 10:35:55 | 749 | 304.0000 | XLON | 11003110000064304-E04dGneuLOAt20210120 |
20-Jan-2021 10:40:18 | 1073 | 304.1000 | XLON | 01003010000065821-E04dGneuLRVH20210120 |
20-Jan-2021 10:40:27 | 1154 | 304.0000 | XLON | 11003110000065902-E04dGneuLRcS20210120 |
20-Jan-2021 10:42:21 | 396 | 304.3000 | XLON | 11003110000066599-E04dGneuLTRT20210120 |
20-Jan-2021 10:42:21 | 521 | 304.3000 | XLON | 11003110000066599-E04dGneuLTRR20210120 |
20-Jan-2021 10:43:06 | 1146 | 304.6000 | XLON | 01003010000066730-E04dGneuLU3T20210120 |
20-Jan-2021 10:43:06 | 1168 | 304.6000 | XLON | 01003010000066730-E04dGneuLU3V20210120 |
20-Jan-2021 10:43:06 | 377 | 304.6000 | XLON | 01003010000066730-E04dGneuLU3X20210120 |
20-Jan-2021 10:43:06 | 179 | 304.6000 | XLON | 01003010000066730-E04dGneuLU3Z20210120 |
20-Jan-2021 10:45:03 | 1449 | 304.6000 | XLON | 11003110000067117-E04dGneuLVEz20210120 |
20-Jan-2021 10:45:03 | 988 | 304.5000 | XLON | 11003110000066876-E04dGneuLVG920210120 |
20-Jan-2021 10:45:03 | 261 | 304.7000 | XLON | 11003110000067139-E04dGneuLVEA20210120 |
20-Jan-2021 10:45:03 | 513 | 304.7000 | XLON | 11003110000067139-E04dGneuLVEC20210120 |
20-Jan-2021 10:45:18 | 800 | 304.6000 | XLON | 11003110000067511-E04dGneuLVcf20210120 |
20-Jan-2021 10:46:33 | 633 | 304.5000 | XLON | 01003010000067469-E04dGneuLWnM20210120 |
20-Jan-2021 10:46:34 | 380 | 304.5000 | XLON | 11003110000067990-E04dGneuLWpU20210120 |
20-Jan-2021 10:46:35 | 750 | 304.5000 | XLON | 01003010000067880-E04dGneuLWri20210120 |
20-Jan-2021 10:46:35 | 364 | 304.5000 | XLON | 01003010000067880-E04dGneuLWrk20210120 |
20-Jan-2021 10:46:37 | 404 | 304.5000 | XLON | 11003110000068006-E04dGneuLWxX20210120 |
20-Jan-2021 10:47:07 | 1264 | 304.9000 | XLON | 11003110000068188-E04dGneuLXQO20210120 |
20-Jan-2021 10:47:07 | 157 | 304.9000 | XLON | 11003110000068188-E04dGneuLXQQ20210120 |
20-Jan-2021 10:47:32 | 479 | 305.0000 | XLON | 01003010000068219-E04dGneuLXun20210120 |
20-Jan-2021 10:47:32 | 814 | 305.0000 | XLON | 01003010000068206-E04dGneuLXuj20210120 |
20-Jan-2021 10:47:33 | 1338 | 304.9000 | XLON | 11003110000068254-E04dGneuLXyP20210120 |
20-Jan-2021 10:47:33 | 978 | 305.0000 | XLON | 11003110000068394-E04dGneuLXxk20210120 |
20-Jan-2021 10:48:06 | 892 | 304.8000 | XLON | 01003010000068053-E04dGneuLYLK20210120 |
20-Jan-2021 10:49:27 | 563 | 304.6000 | XLON | 11003110000068538-E04dGneuLZQB20210120 |
20-Jan-2021 10:51:19 | 454 | 304.4000 | XLON | 01003010000069492-E04dGneuLars20210120 |
20-Jan-2021 10:51:19 | 2006 | 304.4000 | XLON | 11003110000069232-E04dGneuLari20210120 |
20-Jan-2021 10:51:19 | 1520 | 304.5000 | XLON | 11003110000069610-E04dGneuLarg20210120 |
20-Jan-2021 10:56:03 | 394 | 304.3000 | XLON | 01003010000070894-E04dGneuLds320210120 |
20-Jan-2021 10:56:42 | 394 | 304.3000 | XLON | 01003010000071409-E04dGneuLeI120210120 |
20-Jan-2021 10:56:42 | 510 | 304.3000 | XLON | 11003110000071520-E04dGneuLeHz20210120 |
20-Jan-2021 10:56:43 | 1141 | 304.3000 | XLON | 11003110000071531-E04dGneuLeJD20210120 |
20-Jan-2021 10:56:43 | 3000 | 304.3000 | XLON | 11003110000071531-E04dGneuLeJB20210120 |
20-Jan-2021 10:56:45 | 320 | 304.2000 | XLON | 01003010000071419-E04dGneuLeK620210120 |
20-Jan-2021 10:56:45 | 380 | 304.2000 | XLON | 01003010000071419-E04dGneuLeK820210120 |
20-Jan-2021 10:58:35 | 788 | 304.2000 | XLON | 11003110000072186-E04dGneuLft320210120 |
20-Jan-2021 11:00:24 | 931 | 304.6000 | XLON | 11003110000072692-E04dGneuLhHk20210120 |
20-Jan-2021 11:00:29 | 1314 | 304.5000 | XLON | 11003110000072605-E04dGneuLhJq20210120 |
20-Jan-2021 11:05:30 | 276 | 305.1000 | XLON | 01003010000074285-E04dGneuLkbf20210120 |
20-Jan-2021 11:05:30 | 263 | 305.1000 | XLON | 01003010000074285-E04dGneuLkbj20210120 |
20-Jan-2021 11:05:30 | 841 | 305.1000 | XLON | 01003010000074285-E04dGneuLkbh20210120 |
20-Jan-2021 11:05:31 | 750 | 305.0000 | XLON | 01003010000074295-E04dGneuLkcx20210120 |
20-Jan-2021 11:06:26 | 1587 | 305.0000 | XLON | 01003010000074297-E04dGneuLlJ720210120 |
20-Jan-2021 11:06:40 | 312 | 305.1000 | XLON | 01003010000074665-E04dGneuLlTH20210120 |
20-Jan-2021 11:06:40 | 517 | 305.1000 | XLON | 01003010000074665-E04dGneuLlTK20210120 |
20-Jan-2021 11:08:13 | 299 | 305.1000 | XLON | 01003010000074900-E04dGneuLmaw20210120 |
20-Jan-2021 11:08:13 | 863 | 305.1000 | XLON | 01003010000074900-E04dGneuLmau20210120 |
20-Jan-2021 11:10:09 | 403 | 305.0000 | XLON | 01003010000075619-E04dGneuLnyV20210120 |
20-Jan-2021 11:10:09 | 1180 | 305.0000 | XLON | 11003110000075870-E04dGneuLnyy20210120 |
20-Jan-2021 11:10:26 | 580 | 304.9000 | XLON | 11003110000075224-E04dGneuLo9320210120 |
20-Jan-2021 11:10:26 | 1003 | 304.7000 | XLON | 01003010000075805-E04dGneuLo9x20210120 |
20-Jan-2021 11:10:26 | 9 | 304.7000 | XLON | 01003010000075805-E04dGneuLo9v20210120 |
20-Jan-2021 11:10:26 | 803 | 304.8000 | XLON | 01003010000075168-E04dGneuLo9N20210120 |
20-Jan-2021 11:10:53 | 438 | 304.5000 | XLON | 11003110000075987-E04dGneuLoUU20210120 |
20-Jan-2021 11:16:31 | 552 | 304.3000 | XLON | 11003110000076622-E04dGneuLsoq20210120 |
20-Jan-2021 11:19:43 | 509 | 304.0000 | XLON | 11003110000078070-E04dGneuLumg20210120 |
20-Jan-2021 11:19:43 | 398 | 304.1000 | XLON | 11003110000076141-E04dGneuLumH20210120 |
20-Jan-2021 11:19:49 | 473 | 304.0000 | XLON | 01003010000078609-E04dGneuLv2L20210120 |
20-Jan-2021 11:26:00 | 512 | 303.8000 | XLON | 01003010000078878-E04dGneuLyuw20210120 |
20-Jan-2021 11:26:45 | 878 | 304.3000 | XLON | 11003110000080531-E04dGneuLzk120210120 |
20-Jan-2021 11:26:46 | 803 | 304.2000 | XLON | 01003010000080421-E04dGneuLzkr20210120 |
20-Jan-2021 11:27:25 | 1077 | 304.1000 | XLON | 01003010000080375-E04dGneuM01k20210120 |
20-Jan-2021 11:27:25 | 863 | 304.1000 | XLON | 01003010000080375-E04dGneuM01g20210120 |
20-Jan-2021 11:30:22 | 878 | 304.0000 | XLON | 01003010000080315-E04dGneuM1N120210120 |
20-Jan-2021 11:43:33 | 90 | 303.8000 | XLON | 11003110000083545-E04dGneuM9mM20210120 |
20-Jan-2021 11:43:33 | 915 | 303.8000 | XLON | 11003110000083545-E04dGneuM9mJ20210120 |
20-Jan-2021 11:43:33 | 400 | 303.8000 | XLON | 11003110000083648-E04dGneuM9mQ20210120 |
20-Jan-2021 11:43:41 | 343 | 303.7000 | XLON | 01003010000081131-E04dGneuM9uE20210120 |
20-Jan-2021 11:43:41 | 200 | 303.7000 | XLON | 01003010000081131-E04dGneuM9uC20210120 |
20-Jan-2021 11:46:43 | 415 | 303.5000 | XLON | 11003110000081240-E04dGneuMCA620210120 |
20-Jan-2021 11:46:43 | 128 | 303.5000 | XLON | 11003110000081240-E04dGneuMCA020210120 |
20-Jan-2021 12:00:02 | 1455 | 303.1000 | XLON | 11003110000087942-E04dGneuML7I20210120 |
20-Jan-2021 12:00:02 | 1122 | 303.2000 | XLON | 01003010000087798-E04dGneuML6320210120 |
20-Jan-2021 12:00:02 | 863 | 303.2000 | XLON | 01003010000087798-E04dGneuML5y20210120 |
20-Jan-2021 12:20:41 | 1075 | 302.8000 | XLON | 11003110000093504-E04dGneuMWtW20210120 |
20-Jan-2021 12:25:11 | 893 | 303.0000 | XLON | 11003110000094837-E04dGneuMa0V20210120 |
20-Jan-2021 12:25:13 | 310 | 303.0000 | XLON | 01003010000094742-E04dGneuMa3r20210120 |
20-Jan-2021 12:27:18 | 1063 | 303.2000 | XLON | 01003010000095163-E04dGneuMcAL20210120 |
20-Jan-2021 12:27:20 | 1158 | 303.1000 | XLON | 11003110000095594-E04dGneuMcCa20210120 |
20-Jan-2021 12:29:27 | 1031 | 302.6000 | XLON | 01003010000095902-E04dGneuMdtF20210120 |
20-Jan-2021 12:29:28 | 491 | 302.4000 | XLON | 11003110000096003-E04dGneuMdtv20210120 |
20-Jan-2021 12:29:28 | 395 | 302.4000 | XLON | 01003010000095903-E04dGneuMdtx20210120 |
20-Jan-2021 12:37:54 | 1030 | 302.5000 | XLON | 11003110000098476-E04dGneuMk6020210120 |
20-Jan-2021 12:37:56 | 944 | 302.5000 | XLON | 01003010000098326-E04dGneuMk8G20210120 |
20-Jan-2021 12:44:40 | 121 | 302.4000 | XLON | 01003010000100154-E04dGneuMoAP20210120 |
20-Jan-2021 12:44:41 | 745 | 302.4000 | XLON | 01003010000100159-E04dGneuMoAu20210120 |
20-Jan-2021 12:45:20 | 786 | 302.6000 | XLON | 11003110000100447-E04dGneuMobh20210120 |
20-Jan-2021 12:45:20 | 58 | 302.6000 | XLON | 11003110000100447-E04dGneuMobf20210120 |
20-Jan-2021 12:49:42 | 794 | 302.6000 | XLON | 11003110000101574-E04dGneuMreB20210120 |
20-Jan-2021 12:49:42 | 26 | 302.6000 | XLON | 11003110000101574-E04dGneuMreG20210120 |
20-Jan-2021 12:49:45 | 815 | 302.5000 | XLON | 01003010000101485-E04dGneuMrgp20210120 |
20-Jan-2021 12:55:43 | 767 | 302.6000 | XLON | 01003010000103135-E04dGneuMw6H20210120 |
20-Jan-2021 13:02:08 | 741 | 302.8000 | XLON | 01003010000105258-E04dGneuN0e920210120 |
20-Jan-2021 13:02:08 | 750 | 302.8000 | XLON | 01003010000105258-E04dGneuN0e720210120 |
20-Jan-2021 13:02:10 | 1085 | 302.8000 | XLON | 11003110000105396-E04dGneuN0nF20210120 |
20-Jan-2021 13:03:25 | 383 | 303.1000 | XLON | 01003010000105690-E04dGneuN1Ra20210120 |
20-Jan-2021 13:03:26 | 251 | 303.2000 | XLON | 11003110000105805-E04dGneuN1Ty20210120 |
20-Jan-2021 13:03:26 | 484 | 303.2000 | XLON | 11003110000105805-E04dGneuN1U020210120 |
20-Jan-2021 13:03:28 | 732 | 303.2000 | XLON | 11003110000105825-E04dGneuN1Wb20210120 |
20-Jan-2021 13:03:28 | 1200 | 303.2000 | XLON | 11003110000105825-E04dGneuN1WX20210120 |
20-Jan-2021 13:03:28 | 95 | 303.2000 | XLON | 11003110000105825-E04dGneuN1WV20210120 |
20-Jan-2021 13:05:28 | 1015 | 303.3000 | XLON | 01003010000106216-E04dGneuN2yt20210120 |
20-Jan-2021 13:06:57 | 1206 | 303.5000 | XLON | 01003010000106598-E04dGneuN4Hw20210120 |
20-Jan-2021 13:08:13 | 879 | 303.7000 | XLON | 11003110000106826-E04dGneuN5IC20210120 |
20-Jan-2021 13:08:26 | 354 | 303.9000 | XLON | 01003010000107072-E04dGneuN5Si20210120 |
20-Jan-2021 13:08:55 | 110 | 303.9000 | XLON | 01003010000107074-E04dGneuN5qD20210120 |
20-Jan-2021 13:08:55 | 1352 | 303.9000 | XLON | 01003010000107074-E04dGneuN5qF20210120 |
20-Jan-2021 13:08:56 | 108 | 303.7000 | XLON | 01003010000107175-E04dGneuN5rl20210120 |
20-Jan-2021 13:08:56 | 1620 | 303.7000 | XLON | 01003010000107175-E04dGneuN5rn20210120 |
20-Jan-2021 13:09:01 | 827 | 303.7000 | XLON | 11003110000107298-E04dGneuN5yM20210120 |
20-Jan-2021 13:14:58 | 1408 | 304.0000 | XLON | 01003010000108927-E04dGneuN9NR20210120 |
20-Jan-2021 13:15:56 | 980 | 304.2000 | XLON | 01003010000109160-E04dGneuNA4Y20210120 |
20-Jan-2021 13:15:56 | 1167 | 304.2000 | XLON | 11003110000109279-E04dGneuNA4a20210120 |
20-Jan-2021 13:16:01 | 1225 | 304.0000 | XLON | 01003010000108958-E04dGneuNA8B20210120 |
20-Jan-2021 13:17:33 | 453 | 303.8000 | XLON | 01003010000109726-E04dGneuNBKs20210120 |
20-Jan-2021 13:17:33 | 460 | 303.8000 | XLON | 11003110000109834-E04dGneuNBKq20210120 |
20-Jan-2021 13:18:10 | 2205 | 303.9000 | XLON | 11003110000110135-E04dGneuNCCh20210120 |
20-Jan-2021 13:20:05 | 1129 | 304.3000 | XLON | 11003110000110589-E04dGneuNDxK20210120 |
20-Jan-2021 13:20:05 | 1202 | 304.2000 | XLON | 11003110000110566-E04dGneuNDxc20210120 |
20-Jan-2021 13:20:05 | 716 | 304.2000 | XLON | 11003110000110566-E04dGneuNDxX20210120 |
20-Jan-2021 13:20:05 | 143 | 304.2000 | XLON | 11003110000110566-E04dGneuNDxa20210120 |
20-Jan-2021 13:20:06 | 439 | 304.3000 | XLON | 11003110000110800-E04dGneuNE0Z20210120 |
20-Jan-2021 13:20:06 | 249 | 304.3000 | XLON | 11003110000110800-E04dGneuNE0b20210120 |
20-Jan-2021 13:20:07 | 1061 | 304.1000 | XLON | 01003010000110436-E04dGneuNE2l20210120 |
20-Jan-2021 13:20:07 | 515 | 304.3000 | XLON | 11003110000110805-E04dGneuNE2J20210120 |
20-Jan-2021 13:20:07 | 469 | 304.1000 | XLON | 01003010000110688-E04dGneuNE2t20210120 |
20-Jan-2021 13:20:07 | 1567 | 304.3000 | XLON | 11003110000110805-E04dGneuNE2M20210120 |
20-Jan-2021 13:21:06 | 904 | 304.3000 | XLON | 11003110000111081-E04dGneuNEkV20210120 |
20-Jan-2021 13:21:07 | 575 | 304.3000 | XLON | 01003010000110989-E04dGneuNEmu20210120 |
20-Jan-2021 13:21:20 | 1002 | 304.3000 | XLON | 01003010000111002-E04dGneuNF1G20210120 |
20-Jan-2021 13:21:37 | 912 | 304.1000 | XLON | 01003010000111103-E04dGneuNFCF20210120 |
20-Jan-2021 13:27:06 | 28 | 304.6000 | XLON | 11003110000112844-E04dGneuNJ1h20210120 |
20-Jan-2021 13:28:47 | 906 | 304.6000 | XLON | 11003110000112847-E04dGneuNK6620210120 |
20-Jan-2021 13:29:31 | 349 | 304.6000 | XLON | 11003110000113558-E04dGneuNKYg20210120 |
20-Jan-2021 13:29:31 | 750 | 304.6000 | XLON | 11003110000113558-E04dGneuNKYe20210120 |
20-Jan-2021 13:29:41 | 983 | 304.6000 | XLON | 01003010000113391-E04dGneuNKhM20210120 |
20-Jan-2021 13:41:27 | 394 | 305.2000 | XLON | 11003110000117511-E04dGneuNS8R20210120 |
20-Jan-2021 13:41:27 | 410 | 305.2000 | XLON | 01003010000117312-E04dGneuNS8P20210120 |
20-Jan-2021 13:46:44 | 1458 | 305.1000 | XLON | 11003110000119012-E04dGneuNWFi20210120 |
20-Jan-2021 13:49:03 | 337 | 305.4000 | XLON | 01003010000119790-E04dGneuNY2b20210120 |
20-Jan-2021 13:49:03 | 1200 | 305.4000 | XLON | 01003010000119790-E04dGneuNY2Z20210120 |
20-Jan-2021 13:49:03 | 904 | 305.4000 | XLON | 01003010000119121-E04dGneuNY2420210120 |
20-Jan-2021 13:49:21 | 727 | 305.4000 | XLON | 01003010000119806-E04dGneuNYFl20210120 |
20-Jan-2021 13:50:07 | 899 | 305.1000 | XLON | 11003110000119948-E04dGneuNYf420210120 |
20-Jan-2021 13:57:29 | 1134 | 305.1000 | XLON | 01003010000122305-E04dGneuNdDj20210120 |
20-Jan-2021 13:57:31 | 282 | 305.1000 | XLON | 01003010000122330-E04dGneuNdHK20210120 |
20-Jan-2021 13:57:31 | 750 | 305.1000 | XLON | 01003010000122330-E04dGneuNdHN20210120 |
20-Jan-2021 14:02:38 | 875 | 305.5000 | XLON | 11003110000124465-E04dGneuNhjC20210120 |
20-Jan-2021 14:02:52 | 1121 | 305.5000 | XLON | 01003010000124270-E04dGneuNhwe20210120 |
20-Jan-2021 14:02:54 | 750 | 305.5000 | XLON | 11003110000124579-E04dGneuNi0v20210120 |
20-Jan-2021 14:07:34 | 858 | 305.7000 | XLON | 11003110000126220-E04dGneuNlZe20210120 |
20-Jan-2021 14:10:23 | 122 | 305.7000 | XLON | 11003110000127097-E04dGneuNnij20210120 |
20-Jan-2021 14:10:49 | 922 | 305.8000 | XLON | 01003010000127083-E04dGneuNnva20210120 |
20-Jan-2021 14:10:49 | 182 | 305.8000 | XLON | 01003010000127083-E04dGneuNnve20210120 |
20-Jan-2021 14:10:51 | 41 | 305.8000 | XLON | 01003010000127098-E04dGneuNnyc20210120 |
20-Jan-2021 14:11:16 | 1088 | 305.7000 | XLON | 11003110000127439-E04dGneuNoKC20210120 |
20-Jan-2021 14:11:18 | 1004 | 305.7000 | XLON | 01003010000127223-E04dGneuNoM720210120 |
20-Jan-2021 14:11:26 | 916 | 305.7000 | XLON | 01003010000127257-E04dGneuNoTr20210120 |
20-Jan-2021 14:11:27 | 933 | 305.7000 | XLON | 01003010000127265-E04dGneuNoUk20210120 |
20-Jan-2021 14:11:27 | 233 | 305.7000 | XLON | 01003010000127265-E04dGneuNoUm20210120 |
20-Jan-2021 14:11:56 | 44 | 305.9000 | XLON | 11003110000127666-E04dGneuNoqm20210120 |
20-Jan-2021 14:12:01 | 1293 | 305.9000 | XLON | 01003010000127448-E04dGneuNoxp20210120 |
20-Jan-2021 14:12:01 | 507 | 305.9000 | XLON | 01003010000127448-E04dGneuNoxn20210120 |
20-Jan-2021 14:12:21 | 1022 | 306.1000 | XLON | 11003110000127850-E04dGneuNpnL20210120 |
20-Jan-2021 14:12:22 | 750 | 306.1000 | XLON | 11003110000127871-E04dGneuNpoj20210120 |
20-Jan-2021 14:12:26 | 1956 | 306.1000 | XLON | 11003110000127884-E04dGneuNpun20210120 |
20-Jan-2021 14:12:29 | 468 | 306.1000 | XLON | 11003110000127909-E04dGneuNpw920210120 |
20-Jan-2021 14:12:52 | 1377 | 306.1000 | XLON | 01003010000127875-E04dGneuNqIz20210120 |
20-Jan-2021 14:15:06 | 934 | 306.0000 | XLON | 01003010000128596-E04dGneuNsAh20210120 |
20-Jan-2021 14:15:15 | 1027 | 306.0000 | XLON | 11003110000128848-E04dGneuNsLa20210120 |
20-Jan-2021 14:17:57 | 902 | 305.8000 | XLON | 11003110000129630-E04dGneuNuGP20210120 |
20-Jan-2021 14:17:57 | 1200 | 305.8000 | XLON | 11003110000129630-E04dGneuNuGN20210120 |
20-Jan-2021 14:23:12 | 1308 | 305.9000 | XLON | 01003010000130962-E04dGneuNyIn20210120 |
20-Jan-2021 14:23:12 | 534 | 305.9000 | XLON | 01003010000130849-E04dGneuNyHb20210120 |
20-Jan-2021 14:23:14 | 436 | 305.9000 | XLON | 11003110000131047-E04dGneuNyHZ20210120 |
20-Jan-2021 14:23:14 | 448 | 305.8000 | XLON | 11003110000131159-E04dGneuNyLq20210120 |
20-Jan-2021 14:23:17 | 127 | 305.8000 | XLON | 11003110000131159-E04dGneuNyLo20210120 |
20-Jan-2021 14:23:18 | 1068 | 305.8000 | XLON | 11003110000131175-E04dGneuNyOf20210120 |
20-Jan-2021 14:23:18 | 674 | 305.8000 | XLON | 11003110000131175-E04dGneuNyOh20210120 |
20-Jan-2021 14:27:35 | 907 | 305.9000 | XLON | 01003010000132509-E04dGneuO3tm20210120 |
20-Jan-2021 14:27:37 | 455 | 305.9000 | XLON | 11003110000132685-E04dGneuO3to20210120 |
20-Jan-2021 14:28:17 | 141 | 305.8000 | XLON | 01003010000133051-E04dGneuO4Tk20210120 |
20-Jan-2021 14:28:17 | 1200 | 305.8000 | XLON | 01003010000133051-E04dGneuO4Tm20210120 |
20-Jan-2021 14:30:53 | 256 | 305.8000 | XLON | 11003110000134277-E04dGneuO8lE20210120 |
20-Jan-2021 14:30:55 | 1078 | 305.8000 | XLON | 11003110000134277-E04dGneuO8lA20210120 |
20-Jan-2021 14:30:55 | 1030 | 305.8000 | XLON | 11003110000134273-E04dGneuO8k320210120 |
20-Jan-2021 14:30:56 | 1030 | 305.8000 | XLON | 11003110000134277-E04dGneuO8lC20210120 |
20-Jan-2021 14:31:59 | 1200 | 306.3000 | XLON | 11003110000134964-E04dGneuOBkY20210120 |
20-Jan-2021 14:32:05 | 679 | 306.3000 | XLON | 11003110000134974-E04dGneuOC0N20210120 |
20-Jan-2021 14:32:46 | 642 | 306.0000 | XLON | 01003010000134810-E04dGneuOEGO20210120 |
20-Jan-2021 14:33:21 | 363 | 306.0000 | XLON | 01003010000135589-E04dGneuOFyp20210120 |
20-Jan-2021 14:33:22 | 127 | 306.0000 | XLON | 01003010000135589-E04dGneuOFyn20210120 |
20-Jan-2021 14:33:22 | 558 | 306.0000 | XLON | 01003010000135589-E04dGneuOFyr20210120 |
20-Jan-2021 14:33:23 | 64 | 305.9000 | XLON | 01003010000135611-E04dGneuOG7C20210120 |
20-Jan-2021 14:33:24 | 1283 | 305.9000 | XLON | 01003010000135611-E04dGneuOG7A20210120 |
20-Jan-2021 14:35:09 | 898 | 306.5000 | XLON | 01003010000136422-E04dGneuOKUe20210120 |
20-Jan-2021 14:35:14 | 891 | 306.6000 | XLON | 01003010000136571-E04dGneuOKfr20210120 |
20-Jan-2021 14:35:40 | 885 | 306.9000 | XLON | 11003110000136850-E04dGneuOLkg20210120 |
20-Jan-2021 14:35:40 | 1573 | 306.9000 | XLON | 11003110000136901-E04dGneuOLlc20210120 |
20-Jan-2021 14:35:43 | 276 | 306.9000 | XLON | 01003010000136770-E04dGneuOLuC20210120 |
20-Jan-2021 14:35:43 | 496 | 306.9000 | XLON | 01003010000136770-E04dGneuOLuA20210120 |
20-Jan-2021 14:37:34 | 1556 | 307.3000 | XLON | 01003010000137635-E04dGneuOQgW20210120 |
20-Jan-2021 14:37:34 | 212 | 307.3000 | XLON | 01003010000137635-E04dGneuOQgY20210120 |
20-Jan-2021 14:37:44 | 1224 | 307.2000 | XLON | 01003010000137591-E04dGneuOQwF20210120 |
20-Jan-2021 14:37:44 | 809 | 307.3000 | XLON | 11003110000137882-E04dGneuOQvq20210120 |
20-Jan-2021 14:37:48 | 874 | 307.0000 | XLON | 11003110000137962-E04dGneuOR8S20210120 |
20-Jan-2021 14:37:50 | 1142 | 307.0000 | XLON | 01003010000137807-E04dGneuOREm20210120 |
20-Jan-2021 14:39:05 | 984 | 307.2000 | XLON | 11003110000138617-E04dGneuOTkZ20210120 |
20-Jan-2021 14:39:05 | 71 | 307.2000 | XLON | 11003110000138617-E04dGneuOTkW20210120 |
20-Jan-2021 14:39:08 | 1728 | 307.2000 | XLON | 01003010000138442-E04dGneuOTsZ20210120 |
20-Jan-2021 14:39:12 | 488 | 307.2000 | XLON | 01003010000138466-E04dGneuOU2L20210120 |
20-Jan-2021 14:40:46 | 2272 | 306.8000 | XLON | 01003010000139025-E04dGneuOXCm20210120 |
20-Jan-2021 14:40:47 | 107 | 306.7000 | XLON | 11003110000138907-E04dGneuOXJE20210120 |
20-Jan-2021 14:40:47 | 437 | 306.7000 | XLON | 11003110000138907-E04dGneuOXJC20210120 |
20-Jan-2021 14:42:04 | 546 | 306.9000 | XLON | 11003110000139764-E04dGneuOaAQ20210120 |
20-Jan-2021 14:42:04 | 719 | 306.9000 | XLON | 11003110000139764-E04dGneuOaAM20210120 |
20-Jan-2021 14:42:12 | 271 | 306.7000 | XLON | 01003010000139556-E04dGneuOaQG20210120 |
20-Jan-2021 14:42:12 | 172 | 306.7000 | XLON | 01003010000139556-E04dGneuOaQI20210120 |
20-Jan-2021 14:42:12 | 511 | 306.7000 | XLON | 01003010000139555-E04dGneuOaQE20210120 |
20-Jan-2021 14:45:00 | 434 | 307.0000 | XLON | 11003110000140936-E04dGneuOgTN20210120 |
20-Jan-2021 14:45:00 | 686 | 307.0000 | XLON | 11003110000140936-E04dGneuOgTI20210120 |
20-Jan-2021 14:45:02 | 750 | 307.0000 | XLON | 11003110000140949-E04dGneuOgUm20210120 |
20-Jan-2021 14:45:03 | 750 | 307.0000 | XLON | 01003010000140759-E04dGneuOgXx20210120 |
20-Jan-2021 14:45:03 | 626 | 307.0000 | XLON | 01003010000140759-E04dGneuOgY120210120 |
20-Jan-2021 14:45:03 | 537 | 307.0000 | XLON | 01003010000140759-E04dGneuOgXz20210120 |
20-Jan-2021 14:47:29 | 912 | 307.0000 | XLON | 11003110000141876-E04dGneuOkSo20210120 |
20-Jan-2021 14:47:29 | 552 | 307.0000 | XLON | 11003110000141876-E04dGneuOkSm20210120 |
20-Jan-2021 14:48:36 | 1926 | 307.0000 | XLON | 01003010000142081-E04dGneuOmRy20210120 |
20-Jan-2021 14:49:29 | 630 | 306.9000 | XLON | 01003010000142388-E04dGneuOno320210120 |
20-Jan-2021 14:49:29 | 341 | 306.9000 | XLON | 01003010000142388-E04dGneuOno720210120 |
20-Jan-2021 14:49:29 | 821 | 306.9000 | XLON | 01003010000142388-E04dGneuOno120210120 |
20-Jan-2021 14:49:29 | 852 | 306.9000 | XLON | 01003010000142388-E04dGneuOno520210120 |
20-Jan-2021 14:49:29 | 216 | 306.9000 | XLON | 01003010000142388-E04dGneuOnnz20210120 |
20-Jan-2021 14:54:47 | 564 | 306.9000 | XLON | 01003010000144508-E04dGneuOxvw20210120 |
20-Jan-2021 14:54:47 | 246 | 306.9000 | XLON | 11003110000144764-E04dGneuOxvy20210120 |
20-Jan-2021 14:55:25 | 223 | 306.9000 | XLON | 11003110000144764-E04dGneuOz9a20210120 |
20-Jan-2021 14:55:32 | 455 | 307.1000 | XLON | 01003010000144824-E04dGneuOza820210120 |
20-Jan-2021 14:55:32 | 977 | 307.0000 | XLON | 11003110000145089-E04dGneuOzaO20210120 |
20-Jan-2021 14:55:32 | 573 | 307.1000 | XLON | 11003110000145087-E04dGneuOza620210120 |
20-Jan-2021 15:00:01 | 1090 | 307.6000 | XLON | 01003010000146583-E04dGneuP82120210120 |
20-Jan-2021 15:00:01 | 412 | 307.6000 | XLON | 01003010000146583-E04dGneuP82320210120 |
20-Jan-2021 15:00:58 | 1222 | 307.6000 | XLON | 11003110000147438-E04dGneuPA6B20210120 |
20-Jan-2021 15:00:58 | 750 | 307.6000 | XLON | 11003110000147438-E04dGneuPA6920210120 |
20-Jan-2021 15:02:20 | 343 | 308.0000 | XLON | 11003110000147920-E04dGneuPCvi20210120 |
20-Jan-2021 15:03:13 | 11 | 307.8000 | XLON | 01003010000147666-E04dGneuPEe420210120 |
20-Jan-2021 15:03:33 | 827 | 307.8000 | XLON | 01003010000147666-E04dGneuPFAO20210120 |
20-Jan-2021 15:03:33 | 771 | 307.8000 | XLON | 01003010000147666-E04dGneuPFAQ20210120 |
20-Jan-2021 15:04:29 | 1399 | 308.1000 | XLON | 01003010000148571-E04dGneuPGc520210120 |
20-Jan-2021 15:04:53 | 1569 | 308.1000 | XLON | 11003110000148934-E04dGneuPHRT20210120 |
20-Jan-2021 15:05:00 | 1000 | 308.1000 | XLON | 11003110000149154-E04dGneuPHpl20210120 |
20-Jan-2021 15:05:01 | 950 | 308.1000 | XLON | 01003010000148926-E04dGneuPHv120210120 |
20-Jan-2021 15:05:01 | 1620 | 308.1000 | XLON | 01003010000148926-E04dGneuPHv320210120 |
20-Jan-2021 15:06:26 | 212 | 308.1000 | XLON | 11003110000149846-E04dGneuPKUm20210120 |
20-Jan-2021 15:06:26 | 128 | 308.1000 | XLON | 11003110000149846-E04dGneuPKV020210120 |
20-Jan-2021 15:06:26 | 970 | 308.1000 | XLON | 11003110000149846-E04dGneuPKV220210120 |
20-Jan-2021 15:06:26 | 642 | 308.1000 | XLON | 11003110000149846-E04dGneuPKUo20210120 |
20-Jan-2021 15:07:44 | 961 | 308.6000 | XLON | 01003010000149951-E04dGneuPNHY20210120 |
20-Jan-2021 15:07:55 | 935 | 308.6000 | XLON | 11003110000150429-E04dGneuPNb720210120 |
20-Jan-2021 15:08:05 | 562 | 308.5000 | XLON | 11003110000150510-E04dGneuPOFH20210120 |
20-Jan-2021 15:08:05 | 646 | 308.5000 | XLON | 11003110000150510-E04dGneuPOFD20210120 |
20-Jan-2021 15:11:14 | 444 | 308.3000 | XLON | 11003110000151844-E04dGneuPTym20210120 |
20-Jan-2021 15:11:14 | 634 | 308.3000 | XLON | 11003110000151844-E04dGneuPTyo20210120 |
20-Jan-2021 15:12:04 | 253 | 308.1000 | XLON | 11003110000152143-E04dGneuPV9r20210120 |
20-Jan-2021 15:12:04 | 1004 | 308.1000 | XLON | 11003110000152143-E04dGneuPV9p20210120 |
20-Jan-2021 15:12:52 | 1297 | 308.4000 | XLON | 11003110000152434-E04dGneuPW5V20210120 |
20-Jan-2021 15:13:03 | 1115 | 308.4000 | XLON | 01003010000152177-E04dGneuPWRz20210120 |
20-Jan-2021 15:15:33 | 750 | 308.1000 | XLON | 01003010000153184-E04dGneuPZl920210120 |
20-Jan-2021 15:16:34 | 750 | 308.3000 | XLON | 11003110000154094-E04dGneuPbg420210120 |
20-Jan-2021 15:16:34 | 28 | 308.3000 | XLON | 01003010000153821-E04dGneuPban20210120 |
20-Jan-2021 15:16:34 | 529 | 308.3000 | XLON | 01003010000153696-E04dGneuPbZk20210120 |
20-Jan-2021 15:16:34 | 750 | 308.3000 | XLON | 01003010000153821-E04dGneuPbal20210120 |
20-Jan-2021 15:16:34 | 500 | 308.3000 | XLON | 11003110000153948-E04dGneuPbZi20210120 |
20-Jan-2021 15:16:35 | 750 | 308.3000 | XLON | 01003010000153840-E04dGneuPbht20210120 |
20-Jan-2021 15:16:41 | 927 | 308.2000 | XLON | 01003010000153913-E04dGneuPbwQ20210120 |
20-Jan-2021 15:16:41 | 81 | 308.2000 | XLON | 01003010000153913-E04dGneuPbwO20210120 |
20-Jan-2021 15:18:49 | 894 | 308.2000 | XLON | 01003010000154927-E04dGneuPf9V20210120 |
20-Jan-2021 15:18:49 | 176 | 308.2000 | XLON | 01003010000154927-E04dGneuPf9T20210120 |
20-Jan-2021 15:19:09 | 354 | 308.2000 | XLON | 11003110000155211-E04dGneuPfYZ20210120 |
20-Jan-2021 15:19:09 | 941 | 308.2000 | XLON | 11003110000155211-E04dGneuPfYV20210120 |
20-Jan-2021 15:21:47 | 399 | 307.9000 | XLON | 11003110000155564-E04dGneuPjN720210120 |
20-Jan-2021 15:22:30 | 1376 | 307.9000 | XLON | 11003110000156513-E04dGneuPkwi20210120 |
20-Jan-2021 15:22:30 | 1052 | 307.9000 | XLON | 11003110000156514-E04dGneuPkwk20210120 |
20-Jan-2021 15:25:16 | 875 | 308.1000 | XLON | 11003110000157660-E04dGneuPpQS20210120 |
20-Jan-2021 15:25:17 | 750 | 308.1000 | XLON | 11003110000157857-E04dGneuPpVW20210120 |
20-Jan-2021 15:25:21 | 1976 | 308.1000 | XLON | 11003110000157895-E04dGneuPpf820210120 |
20-Jan-2021 15:27:20 | 694 | 308.0000 | XLON | 01003010000158463-E04dGneuPtGE20210120 |
20-Jan-2021 15:27:23 | 1061 | 307.9000 | XLON | 01003010000158392-E04dGneuPtHt20210120 |
20-Jan-2021 15:28:17 | 439 | 308.0000 | XLON | 01003010000158827-E04dGneuPusr20210120 |
20-Jan-2021 15:30:58 | 1107 | 308.2000 | XLON | 11003110000160055-E04dGneuPyaM20210120 |
20-Jan-2021 15:30:58 | 403 | 308.2000 | XLON | 11003110000160055-E04dGneuPyaO20210120 |
20-Jan-2021 15:30:58 | 750 | 308.2000 | XLON | 11003110000160055-E04dGneuPyaQ20210120 |
20-Jan-2021 15:32:34 | 603 | 308.3000 | XLON | 11003110000160405-E04dGneuQ0LJ20210120 |
20-Jan-2021 15:32:34 | 519 | 308.3000 | XLON | 01003010000159923-E04dGneuQ0LF20210120 |
20-Jan-2021 15:32:34 | 1834 | 308.4000 | XLON | 11003110000160260-E04dGneuQ0Ky20210120 |
20-Jan-2021 15:32:34 | 501 | 308.3000 | XLON | 01003010000160030-E04dGneuQ0LH20210120 |
20-Jan-2021 15:35:17 | 750 | 308.2000 | XLON | 11003110000161546-E04dGneuQ3Wd20210120 |
20-Jan-2021 15:35:18 | 248 | 307.9000 | XLON | 11003110000161549-E04dGneuQ3Z520210120 |
20-Jan-2021 15:35:32 | 420 | 308.0000 | XLON | 11003110000161623-E04dGneuQ3tM20210120 |
20-Jan-2021 15:35:32 | 1032 | 308.0000 | XLON | 11003110000161570-E04dGneuQ3tD20210120 |
20-Jan-2021 15:35:38 | 1121 | 307.9000 | XLON | 11003110000161556-E04dGneuQ3zi20210120 |
20-Jan-2021 15:38:00 | 790 | 307.9000 | XLON | 11003110000162454-E04dGneuQ7CD20210120 |
20-Jan-2021 15:38:00 | 36 | 307.9000 | XLON | 01003010000162253-E04dGneuQ7CI20210120 |
20-Jan-2021 15:38:00 | 404 | 307.9000 | XLON | 01003010000162253-E04dGneuQ7CF20210120 |
20-Jan-2021 15:38:21 | 62 | 308.0000 | XLON | 01003010000162546-E04dGneuQ7Zn20210120 |
20-Jan-2021 15:38:22 | 750 | 308.0000 | XLON | 01003010000162556-E04dGneuQ7az20210120 |
20-Jan-2021 15:38:43 | 231 | 308.0000 | XLON | 01003010000162641-E04dGneuQ7wN20210120 |
20-Jan-2021 15:38:43 | 776 | 308.0000 | XLON | 01003010000162641-E04dGneuQ7wP20210120 |
20-Jan-2021 15:38:43 | 609 | 308.0000 | XLON | 11003110000162869-E04dGneuQ7wa20210120 |
20-Jan-2021 15:39:06 | 253 | 308.1000 | XLON | 11003110000162970-E04dGneuQ8Om20210120 |
20-Jan-2021 15:39:28 | 394 | 308.2000 | XLON | 01003010000162849-E04dGneuQ8iP20210120 |
20-Jan-2021 15:39:32 | 560 | 308.2000 | XLON | 01003010000162849-E04dGneuQ8lD20210120 |
20-Jan-2021 15:39:32 | 750 | 308.2000 | XLON | 11003110000163098-E04dGneuQ8lP20210120 |
20-Jan-2021 15:39:38 | 497 | 308.1000 | XLON | 01003010000162892-E04dGneuQ8uN20210120 |
20-Jan-2021 15:43:00 | 835 | 308.0000 | XLON | 01003010000163782-E04dGneuQD8420210120 |
20-Jan-2021 15:43:00 | 750 | 308.0000 | XLON | 01003010000163782-E04dGneuQD8220210120 |
20-Jan-2021 15:43:03 | 518 | 308.0000 | XLON | 11003110000164011-E04dGneuQDAP20210120 |
20-Jan-2021 15:45:36 | 626 | 308.3000 | XLON | 01003010000164430-E04dGneuQHLG20210120 |
20-Jan-2021 15:46:30 | 357 | 308.5000 | XLON | 11003110000164883-E04dGneuQIhx20210120 |
20-Jan-2021 15:46:30 | 1088 | 308.5000 | XLON | 11003110000164883-E04dGneuQIhz20210120 |
20-Jan-2021 15:46:31 | 1115 | 308.5000 | XLON | 11003110000164993-E04dGneuQInK20210120 |
20-Jan-2021 15:47:04 | 732 | 308.4000 | XLON | 01003010000164464-E04dGneuQJkE20210120 |
20-Jan-2021 15:47:04 | 447 | 308.4000 | XLON | 11003110000164711-E04dGneuQJkG20210120 |
20-Jan-2021 15:47:49 | 512 | 308.4000 | XLON | 11003110000165335-E04dGneuQKkI20210120 |
20-Jan-2021 15:47:49 | 225 | 308.4000 | XLON | 11003110000165335-E04dGneuQKkK20210120 |
20-Jan-2021 15:47:49 | 1310 | 308.3000 | XLON | 11003110000165152-E04dGneuQKka20210120 |
20-Jan-2021 15:54:48 | 286 | 308.3000 | XLON | 11003110000167127-E04dGneuQTV020210120 |
20-Jan-2021 15:54:48 | 1064 | 308.3000 | XLON | 11003110000167127-E04dGneuQTUw20210120 |
20-Jan-2021 15:54:49 | 298 | 308.3000 | XLON | 11003110000167137-E04dGneuQTVc20210120 |
20-Jan-2021 15:54:49 | 750 | 308.3000 | XLON | 11003110000167137-E04dGneuQTVa20210120 |
20-Jan-2021 15:54:50 | 276 | 308.3000 | XLON | 01003010000166954-E04dGneuQTVw20210120 |
20-Jan-2021 15:55:10 | 956 | 308.3000 | XLON | 01003010000166954-E04dGneuQTuK20210120 |
20-Jan-2021 15:55:30 | 1576 | 308.3000 | XLON | 11003110000167249-E04dGneuQUMH20210120 |
20-Jan-2021 15:56:21 | 566 | 308.5000 | XLON | 11003110000167564-E04dGneuQV5y20210120 |
20-Jan-2021 15:56:22 | 327 | 308.5000 | XLON | 01003010000167399-E04dGneuQV8120210120 |
20-Jan-2021 15:57:35 | 19 | 308.7000 | XLON | 01003010000167714-E04dGneuQWrB20210120 |
20-Jan-2021 15:57:36 | 750 | 308.7000 | XLON | 01003010000167718-E04dGneuQWuK20210120 |
20-Jan-2021 15:57:45 | 1137 | 308.7000 | XLON | 11003110000167896-E04dGneuQX5N20210120 |
20-Jan-2021 15:57:47 | 624 | 308.7000 | XLON | 01003010000167780-E04dGneuQX7y20210120 |
20-Jan-2021 15:59:26 | 1114 | 308.6000 | XLON | 11003110000168368-E04dGneuQZNw20210120 |
20-Jan-2021 15:59:32 | 1114 | 308.6000 | XLON | 11003110000168383-E04dGneuQZTF20210120 |
20-Jan-2021 16:00:00 | 330 | 308.6000 | XLON | 11003110000168565-E04dGneuQa3Y20210120 |
20-Jan-2021 16:00:01 | 959 | 308.6000 | XLON | 11003110000168565-E04dGneuQa3a20210120 |
20-Jan-2021 16:02:10 | 386 | 308.6000 | XLON | 01003010000169208-E04dGneuQcxj20210120 |
20-Jan-2021 16:02:23 | 2064 | 308.6000 | XLON | 11003110000169391-E04dGneuQd8D20210120 |
20-Jan-2021 16:03:04 | 708 | 308.4000 | XLON | 01003010000169220-E04dGneuQdyw20210120 |
20-Jan-2021 16:05:01 | 1898 | 308.4000 | XLON | 01003010000170189-E04dGneuQgJF20210120 |
20-Jan-2021 16:05:02 | 1661 | 308.4000 | XLON | 11003110000170349-E04dGneuQgKc20210120 |
20-Jan-2021 16:06:39 | 1039 | 308.0000 | XLON | 01003010000170835-E04dGneuQiig20210120 |
20-Jan-2021 16:06:39 | 20 | 308.0000 | XLON | 01003010000170835-E04dGneuQiie20210120 |
20-Jan-2021 16:07:02 | 724 | 308.0000 | XLON | 01003010000170899-E04dGneuQjCe20210120 |
20-Jan-2021 16:08:19 | 558 | 307.7000 | XLON | 01003010000170989-E04dGneuQlBX20210120 |
20-Jan-2021 16:08:26 | 1059 | 307.8000 | XLON | 11003110000171571-E04dGneuQlY220210120 |
20-Jan-2021 16:08:30 | 726 | 307.8000 | XLON | 01003010000171430-E04dGneuQlcZ20210120 |
20-Jan-2021 16:08:30 | 332 | 307.8000 | XLON | 01003010000171430-E04dGneuQlcX20210120 |
20-Jan-2021 16:08:32 | 552 | 307.8000 | XLON | 01003010000171464-E04dGneuQlh020210120 |
20-Jan-2021 16:09:03 | 1118 | 307.9000 | XLON | 01003010000171647-E04dGneuQmao20210120 |
20-Jan-2021 16:09:20 | 1086 | 308.0000 | XLON | 11003110000171910-E04dGneuQmtB20210120 |
20-Jan-2021 16:09:57 | 100 | 308.2000 | XLON | 11003110000172085-E04dGneuQnZQ20210120 |
20-Jan-2021 16:09:57 | 1023 | 308.2000 | XLON | 11003110000172085-E04dGneuQnZO20210120 |
20-Jan-2021 16:09:58 | 46 | 308.2000 | XLON | 01003010000171937-E04dGneuQnbc20210120 |
20-Jan-2021 16:10:03 | 998 | 308.2000 | XLON | 01003010000171937-E04dGneuQnlN20210120 |
20-Jan-2021 16:10:03 | 358 | 308.2000 | XLON | 11003110000172106-E04dGneuQnlP20210120 |
20-Jan-2021 16:10:46 | 816 | 308.4000 | XLON | 11003110000172358-E04dGneuQohC20210120 |
20-Jan-2021 16:10:46 | 857 | 308.4000 | XLON | 11003110000172358-E04dGneuQoh820210120 |
20-Jan-2021 16:10:46 | 1197 | 308.4000 | XLON | 11003110000172358-E04dGneuQohA20210120 |
20-Jan-2021 16:11:19 | 813 | 308.3000 | XLON | 01003010000172220-E04dGneuQpI120210120 |
20-Jan-2021 16:13:40 | 900 | 308.2000 | XLON | 11003110000173206-E04dGneuQrqX20210120 |
20-Jan-2021 16:13:40 | 490 | 308.1000 | XLON | 11003110000172524-E04dGneuQrqn20210120 |
20-Jan-2021 16:13:40 | 230 | 308.1000 | XLON | 01003010000173078-E04dGneuQrqp20210120 |
20-Jan-2021 16:13:40 | 405 | 308.2000 | XLON | 11003110000173206-E04dGneuQrqZ20210120 |
20-Jan-2021 16:13:40 | 959 | 308.2000 | XLON | 11003110000173206-E04dGneuQrqb20210120 |
20-Jan-2021 16:15:44 | 985 | 308.2000 | XLON | 11003110000174063-E04dGneuQujQ20210120 |
20-Jan-2021 16:15:50 | 344 | 308.3000 | XLON | 11003110000174099-E04dGneuQurE20210120 |
20-Jan-2021 16:17:00 | 1620 | 308.2000 | XLON | 01003010000174420-E04dGneuQwI520210120 |
20-Jan-2021 16:17:01 | 111 | 308.2000 | XLON | 11003110000174558-E04dGneuQwJb20210120 |
20-Jan-2021 16:17:01 | 1373 | 308.2000 | XLON | 11003110000174558-E04dGneuQwJd20210120 |
20-Jan-2021 16:19:21 | 367 | 308.2000 | XLON | 11003110000175276-E04dGneuQygK20210120 |
20-Jan-2021 16:19:21 | 67 | 308.2000 | XLON | 11003110000175276-E04dGneuQygE20210120 |
20-Jan-2021 16:19:21 | 24 | 308.2000 | XLON | 11003110000175276-E04dGneuQygG20210120 |
20-Jan-2021 16:19:21 | 425 | 308.2000 | XLON | 11003110000175276-E04dGneuQygM20210120 |
20-Jan-2021 16:19:21 | 674 | 308.2000 | XLON | 11003110000175276-E04dGneuQygI20210120 |
20-Jan-2021 16:22:30 | 569 | 308.3000 | XLON | 01003010000175686-E04dGneuR27K20210120 |
20-Jan-2021 16:22:30 | 731 | 308.3000 | XLON | 01003010000175686-E04dGneuR27I20210120 |
20-Jan-2021 16:22:32 | 1284 | 308.3000 | XLON | 11003110000176193-E04dGneuR29B20210120 |
20-Jan-2021 16:23:17 | 683 | 308.3000 | XLON | 01003010000176438-E04dGneuR2xq20210120 |
20-Jan-2021 16:23:22 | 1057 | 308.2000 | XLON | 11003110000175565-E04dGneuR34D20210120 |
20-Jan-2021 16:25:06 | 800 | 308.4000 | XLON | 11003110000177095-E04dGneuR4fQ20210120 |
20-Jan-2021 16:25:20 | 1350 | 308.4000 | XLON | 11003110000177095-E04dGneuR4tt20210120 |
20-Jan-2021 16:25:20 | 208 | 308.4000 | XLON | 11003110000177095-E04dGneuR4tq20210120 |
20-Jan-2021 16:25:20 | 1275 | 308.4000 | XLON | 11003110000177096-E04dGneuR4tv20210120 |
20-Jan-2021 16:27:00 | 814 | 308.3000 | XLON | 11003110000177364-E04dGneuR6nT20210120 |
20-Jan-2021 16:28:33 | 750 | 308.3000 | XLON | 11003110000178044-E04dGneuR8TU20210120 |
20-Jan-2021 16:28:33 | 850 | 308.3000 | XLON | 11003110000178044-E04dGneuR8TW20210120 |
20-Jan-2021 16:30:00 | 731 | 308.5000 | XLON | 11003110000178355-E04dGneuRAWK20210120 |
20-Jan-2021 16:30:00 | 1075 | 308.5000 | XLON | 11003110000178354-E04dGneuRAW920210120 |
20-Jan-2021 16:30:00 | 246 | 308.5000 | XLON | 11003110000178354-E04dGneuRAW720210120 |
20-Jan-2021 16:30:46 | 750 | 308.5000 | XLON | 01003010000178226-E04dGneuRAWG20210120 |