SLA.L Regulatory News (SLA)

Description of shares:

Ordinary Shares

Date of purchase:

25 January 2021

Number of ordinary shares purchased:

325,542

Lowest price per share:

301.40

Highest price per share:

310.30

Trading venue:

XLON

Aggregate volume per date per trading venue:

325,542

Weighted average price per day per trading venue:

305.4200

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25-Jan-2021 08:01:10

563

310.3000

XLON

11003110000002291-E04gtb4Xul5S20210125

25-Jan-2021 08:01:10

179

310.3000

XLON

11003110000002291-E04gtb4Xul5Q20210125

25-Jan-2021 08:01:16

552

310.2000

XLON

11003110000002573-E04gtb4XulLd20210125

25-Jan-2021 08:03:55

788

309.7000

XLON

11003110000003497-E04gtb4XusIf20210125

25-Jan-2021 08:03:55

818

309.8000

XLON

01003010000003526-E04gtb4XusId20210125

25-Jan-2021 08:03:55

634

309.5000

XLON

01003010000003230-E04gtb4XusIw20210125

25-Jan-2021 08:04:59

476

310.0000

XLON

11003110000003887-E04gtb4Xuuf420210125

25-Jan-2021 08:04:59

368

310.1000

XLON

11003110000004059-E04gtb4Xuuf220210125

25-Jan-2021 08:05:24

844

310.1000

XLON

11003110000004237-E04gtb4Xuw8g20210125

25-Jan-2021 08:05:24

405

309.8000

XLON

01003010000004422-E04gtb4XuwDN20210125

25-Jan-2021 08:05:24

692

310.0000

XLON

11003110000004155-E04gtb4Xuw8k20210125

25-Jan-2021 08:06:12

442

310.1000

XLON

11003110000004445-E04gtb4XuxzX20210125

25-Jan-2021 08:08:18

540

310.2000

XLON

11003110000005049-E04gtb4Xv1de20210125

25-Jan-2021 08:08:18

653

310.2000

XLON

01003010000005040-E04gtb4Xv1d520210125

25-Jan-2021 08:08:18

598

310.1000

XLON

01003010000005034-E04gtb4Xv1dE20210125

25-Jan-2021 08:10:04

515

310.2000

XLON

01003010000005832-E04gtb4Xv4uZ20210125

25-Jan-2021 08:10:08

117

310.1000

XLON

11003110000005610-E04gtb4Xv53G20210125

25-Jan-2021 08:10:08

288

310.1000

XLON

11003110000005610-E04gtb4Xv53I20210125

25-Jan-2021 08:10:31

368

310.0000

XLON

11003110000006202-E04gtb4Xv5hW20210125

25-Jan-2021 08:10:40

115

309.7000

XLON

11003110000005480-E04gtb4Xv69C20210125

25-Jan-2021 08:10:40

253

309.7000

XLON

11003110000005480-E04gtb4Xv69F20210125

25-Jan-2021 08:13:47

515

309.3000

XLON

11003110000008735-E04gtb4XvD7x20210125

25-Jan-2021 08:13:47

552

309.1000

XLON

01003010000008722-E04gtb4XvD6z20210125

25-Jan-2021 08:13:47

478

309.4000

XLON

11003110000008668-E04gtb4XvD6h20210125

25-Jan-2021 08:14:08

940

309.4000

XLON

11003110000008926-E04gtb4XvDmF20210125

25-Jan-2021 08:16:08

779

310.2000

XLON

01003010000010260-E04gtb4XvH5N20210125

25-Jan-2021 08:16:10

552

310.1000

XLON

01003010000010229-E04gtb4XvHAV20210125

25-Jan-2021 08:16:10

450

310.1000

XLON

01003010000010229-E04gtb4XvHAR20210125

25-Jan-2021 08:17:21

720

310.0000

XLON

11003110000009765-E04gtb4XvJjg20210125

25-Jan-2021 08:17:46

582

309.9000

XLON

01003010000010978-E04gtb4XvLAv20210125

25-Jan-2021 08:17:54

473

309.8000

XLON

01003010000010949-E04gtb4XvLXx20210125

25-Jan-2021 08:17:54

109

309.8000

XLON

01003010000010949-E04gtb4XvLXv20210125

25-Jan-2021 08:19:05

442

309.7000

XLON

11003110000011729-E04gtb4XvOYG20210125

25-Jan-2021 08:19:05

476

309.5000

XLON

11003110000010849-E04gtb4XvOYw20210125

25-Jan-2021 08:19:33

552

309.4000

XLON

01003010000012074-E04gtb4XvPoY20210125

25-Jan-2021 08:22:00

465

308.9000

XLON

11003110000013065-E04gtb4XvX8G20210125

25-Jan-2021 08:27:37

369

308.6000

XLON

01003010000017689-E04gtb4XvjtL20210125

25-Jan-2021 08:31:46

125

309.2000

XLON

11003110000019704-E04gtb4Xvr0M20210125

25-Jan-2021 08:35:20

368

309.3000

XLON

11003110000020411-E04gtb4XvxLX20210125

25-Jan-2021 08:37:21

535

309.4000

XLON

11003110000021701-E04gtb4Xw0We20210125

25-Jan-2021 08:37:21

204

309.4000

XLON

11003110000021701-E04gtb4Xw0Wc20210125

25-Jan-2021 08:37:35

243

309.2000

XLON

11003110000019704-E04gtb4Xw15T20210125

25-Jan-2021 08:38:42

379

309.1000

XLON

11003110000022328-E04gtb4Xw3JK20210125

25-Jan-2021 08:41:23

405

309.1000

XLON

01003010000023103-E04gtb4Xw7m120210125

25-Jan-2021 08:41:23

405

309.2000

XLON

01003010000023420-E04gtb4Xw7lz20210125

25-Jan-2021 08:41:35

276

308.9000

XLON

11003110000023697-E04gtb4Xw88e20210125

25-Jan-2021 08:41:35

374

308.9000

XLON

11003110000023697-E04gtb4Xw88g20210125

25-Jan-2021 08:43:38

992

309.4000

XLON

01003010000024732-E04gtb4XwBJl20210125

25-Jan-2021 08:44:08

661

309.2000

XLON

11003110000024639-E04gtb4XwC1y20210125

25-Jan-2021 08:45:25

623

309.4000

XLON

01003010000025414-E04gtb4XwDds20210125

25-Jan-2021 08:45:25

871

309.5000

XLON

11003110000025440-E04gtb4XwDdl20210125

25-Jan-2021 08:46:21

464

309.4000

XLON

11003110000025574-E04gtb4XwElq20210125

25-Jan-2021 08:46:21

242

309.5000

XLON

11003110000025669-E04gtb4XwEkp20210125

25-Jan-2021 08:46:21

222

309.5000

XLON

11003110000025669-E04gtb4XwEkr20210125

25-Jan-2021 08:47:50

558

309.6000

XLON

11003110000026208-E04gtb4XwGyd20210125

25-Jan-2021 08:47:51

368

309.4000

XLON

11003110000025801-E04gtb4XwH1u20210125

25-Jan-2021 08:49:38

368

309.5000

XLON

01003010000027008-E04gtb4XwJNO20210125

25-Jan-2021 08:49:38

368

309.5000

XLON

01003010000026894-E04gtb4XwJN720210125

25-Jan-2021 08:51:21

370

309.8000

XLON

11003110000027129-E04gtb4XwM4w20210125

25-Jan-2021 08:51:21

108

309.8000

XLON

11003110000027129-E04gtb4XwM4t20210125

25-Jan-2021 08:51:21

405

309.9000

XLON

11003110000027146-E04gtb4XwM4Z20210125

25-Jan-2021 08:53:37

99

309.8000

XLON

11003110000028420-E04gtb4XwP7j20210125

25-Jan-2021 08:53:52

492

309.8000

XLON

11003110000028529-E04gtb4XwPX720210125

25-Jan-2021 08:53:52

430

309.6000

XLON

01003010000028451-E04gtb4XwPXC20210125

25-Jan-2021 08:53:54

498

309.5000

XLON

11003110000028239-E04gtb4XwPcy20210125

25-Jan-2021 08:53:54

405

309.4000

XLON

11003110000026877-E04gtb4XwPg220210125

25-Jan-2021 08:53:55

515

309.2000

XLON

01003010000028726-E04gtb4XwPwG20210125

25-Jan-2021 09:02:00

694

309.8000

XLON

01003010000031139-E04gtb4XwcmU20210125

25-Jan-2021 09:02:07

574

309.7000

XLON

11003110000030957-E04gtb4Xwd5C20210125

25-Jan-2021 09:02:12

368

309.6000

XLON

01003010000032302-E04gtb4XwdEZ20210125

25-Jan-2021 09:04:06

478

309.8000

XLON

11003110000033184-E04gtb4XwhhQ20210125

25-Jan-2021 09:07:40

552

309.9000

XLON

11003110000034156-E04gtb4XwnEY20210125

25-Jan-2021 09:11:45

626

309.7000

XLON

11003110000035700-E04gtb4Xws1v20210125

25-Jan-2021 09:13:48

243

309.7000

XLON

01003010000037632-E04gtb4XwuM820210125

25-Jan-2021 09:13:48

162

309.7000

XLON

01003010000037632-E04gtb4XwuLp20210125

25-Jan-2021 09:16:35

552

309.7000

XLON

11003110000037810-E04gtb4Xwx6v20210125

25-Jan-2021 09:17:41

708

309.7000

XLON

11003110000038925-E04gtb4Xwy5a20210125

25-Jan-2021 09:17:42

394

309.6000

XLON

01003010000033272-E04gtb4Xwy7d20210125

25-Jan-2021 09:17:42

368

309.6000

XLON

11003110000039012-E04gtb4Xwy8C20210125

25-Jan-2021 09:20:09

398

309.7000

XLON

11003110000039509-E04gtb4Xx10N20210125

25-Jan-2021 09:23:05

442

310.0000

XLON

11003110000040516-E04gtb4Xx3vk20210125

25-Jan-2021 09:24:25

405

309.9000

XLON

01003010000040680-E04gtb4Xx5W720210125

25-Jan-2021 09:26:03

369

309.8000

XLON

11003110000041637-E04gtb4Xx7Sg20210125

25-Jan-2021 09:27:44

66

309.9000

XLON

01003010000042676-E04gtb4Xx9mx20210125

25-Jan-2021 09:27:45

1086

309.9000

XLON

01003010000042686-E04gtb4Xx9p720210125

25-Jan-2021 09:27:47

832

309.9000

XLON

01003010000042697-E04gtb4Xx9sU20210125

25-Jan-2021 09:27:47

693

310.0000

XLON

01003010000042707-E04gtb4Xx9sR20210125

25-Jan-2021 09:27:51

693

309.7000

XLON

11003110000042556-E04gtb4XxA0c20210125

25-Jan-2021 09:27:52

1302

309.7000

XLON

01003010000042730-E04gtb4XxA2v20210125

25-Jan-2021 09:27:52

579

309.7000

XLON

01003010000042742-E04gtb4XxA3520210125

25-Jan-2021 09:27:52

83

309.7000

XLON

01003010000042742-E04gtb4XxA3320210125

25-Jan-2021 09:27:55

473

309.6000

XLON

11003110000042601-E04gtb4XxA7e20210125

25-Jan-2021 09:30:41

93

309.6000

XLON

11003110000043157-E04gtb4XxCpR20210125

25-Jan-2021 09:33:16

685

309.7000

XLON

01003010000043994-E04gtb4XxEbb20210125

25-Jan-2021 09:33:31

619

309.6000

XLON

11003110000043157-E04gtb4XxEpG20210125

25-Jan-2021 09:34:31

442

309.5000

XLON

11003110000044291-E04gtb4XxFnp20210125

25-Jan-2021 09:36:59

475

309.4000

XLON

11003110000044182-E04gtb4XxHqV20210125

25-Jan-2021 09:39:41

623

309.3000

XLON

11003110000045975-E04gtb4XxKRh20210125

25-Jan-2021 09:39:41

750

309.3000

XLON

11003110000046383-E04gtb4XxKSP20210125

25-Jan-2021 09:46:05

400

308.9000

XLON

01003010000048110-E04gtb4XxQvI20210125

25-Jan-2021 09:46:05

478

309.0000

XLON

11003110000045602-E04gtb4XxQv920210125

25-Jan-2021 09:46:46

758

308.7000

XLON

01003010000049511-E04gtb4XxRzy20210125

25-Jan-2021 09:46:46

725

308.7000

XLON

01003010000046547-E04gtb4XxRzG20210125

25-Jan-2021 09:47:12

612

308.4000

XLON

01003010000048471-E04gtb4XxSjT20210125

25-Jan-2021 09:48:34

690

308.4000

XLON

11003110000050083-E04gtb4XxUPq20210125

25-Jan-2021 09:48:37

576

308.3000

XLON

11003110000049961-E04gtb4XxUUI20210125

25-Jan-2021 09:49:13

577

308.4000

XLON

11003110000050434-E04gtb4XxV5420210125

25-Jan-2021 09:49:21

478

308.3000

XLON

01003010000050498-E04gtb4XxVZn20210125

25-Jan-2021 09:51:06

1195

308.7000

XLON

01003010000051464-E04gtb4XxXSn20210125

25-Jan-2021 09:51:09

790

308.7000

XLON

01003010000051496-E04gtb4XxXWk20210125

25-Jan-2021 09:53:40

856

308.7000

XLON

01003010000052417-E04gtb4XxZzB20210125

25-Jan-2021 09:54:27

12

308.6000

XLON

11003110000052482-E04gtb4XxaT920210125

25-Jan-2021 09:54:27

1200

308.6000

XLON

11003110000052482-E04gtb4XxaT520210125

25-Jan-2021 09:54:53

856

308.6000

XLON

01003010000052688-E04gtb4XxatF20210125

25-Jan-2021 09:54:55

1086

308.5000

XLON

11003110000051243-E04gtb4Xxaxb20210125

25-Jan-2021 09:58:45

552

308.5000

XLON

01003010000052909-E04gtb4Xxeub20210125

25-Jan-2021 09:59:48

368

308.3000

XLON

11003110000053897-E04gtb4Xxg1C20210125

25-Jan-2021 10:07:07

614

307.9000

XLON

11003110000054412-E04gtb4Xxlh120210125

25-Jan-2021 10:08:17

688

307.4000

XLON

11003110000057097-E04gtb4XxnEb20210125

25-Jan-2021 10:11:06

368

307.2000

XLON

01003010000058427-E04gtb4XxpYi20210125

25-Jan-2021 10:12:03

711

307.0000

XLON

01003010000057898-E04gtb4Xxqdr20210125

25-Jan-2021 10:12:43

767

306.9000

XLON

01003010000059229-E04gtb4XxrFC20210125

25-Jan-2021 10:12:47

961

307.0000

XLON

11003110000059181-E04gtb4XxrJJ20210125

25-Jan-2021 10:13:19

1259

307.0000

XLON

01003010000059605-E04gtb4XxrnY20210125

25-Jan-2021 10:13:19

1259

307.0000

XLON

01003010000059604-E04gtb4XxrnD20210125

25-Jan-2021 10:15:29

941

307.1000

XLON

11003110000060210-E04gtb4XxtJ920210125

25-Jan-2021 10:17:45

923

307.3000

XLON

01003010000061393-E04gtb4Xxv2220210125

25-Jan-2021 10:18:57

20

307.4000

XLON

01003010000061841-E04gtb4XxvyD20210125

25-Jan-2021 10:19:35

705

307.3000

XLON

11003110000061379-E04gtb4XxwVJ20210125

25-Jan-2021 10:27:43

868

308.0000

XLON

01003010000064807-E04gtb4Xy1lY20210125

25-Jan-2021 10:27:45

870

308.0000

XLON

11003110000064659-E04gtb4Xy1oi20210125

25-Jan-2021 10:27:52

1233

308.0000

XLON

11003110000064683-E04gtb4Xy1vB20210125

25-Jan-2021 10:28:19

1067

308.2000

XLON

01003010000065000-E04gtb4Xy2OC20210125

25-Jan-2021 10:28:53

799

308.1000

XLON

11003110000064823-E04gtb4Xy2le20210125

25-Jan-2021 10:29:53

726

308.0000

XLON

11003110000064827-E04gtb4Xy3gq20210125

25-Jan-2021 10:30:12

454

308.0000

XLON

01003010000065587-E04gtb4Xy3wG20210125

25-Jan-2021 10:30:12

143

308.0000

XLON

01003010000065587-E04gtb4Xy3wI20210125

25-Jan-2021 10:30:12

519

308.0000

XLON

11003110000065511-E04gtb4Xy3wt20210125

25-Jan-2021 10:35:07

475

308.0000

XLON

01003010000066879-E04gtb4Xy8Hz20210125

25-Jan-2021 10:36:23

719

307.8000

XLON

01003010000065179-E04gtb4Xy9gS20210125

25-Jan-2021 10:39:10

659

307.6000

XLON

11003110000067571-E04gtb4XyBlr20210125

25-Jan-2021 10:39:11

138

307.6000

XLON

11003110000067571-E04gtb4XyBpP20210125

25-Jan-2021 10:43:47

569

307.3000

XLON

01003010000067752-E04gtb4XyFq920210125

25-Jan-2021 10:44:28

459

307.0000

XLON

01003010000070242-E04gtb4XyGQP20210125

25-Jan-2021 10:47:06

162

306.7000

XLON

01003010000070229-E04gtb4XyIpt20210125

25-Jan-2021 10:47:06

332

306.7000

XLON

01003010000070229-E04gtb4XyIpr20210125

25-Jan-2021 10:59:10

304

307.0000

XLON

01003010000075504-E04gtb4XyQmx20210125

25-Jan-2021 10:59:10

592

307.0000

XLON

01003010000075504-E04gtb4XyQmv20210125

25-Jan-2021 10:59:57

750

307.0000

XLON

11003110000075551-E04gtb4XyRDQ20210125

25-Jan-2021 10:59:57

262

307.0000

XLON

11003110000075551-E04gtb4XyRDU20210125

25-Jan-2021 10:59:57

608

307.0000

XLON

11003110000075551-E04gtb4XyRDS20210125

25-Jan-2021 11:01:39

368

306.7000

XLON

11003110000076049-E04gtb4XySZA20210125

25-Jan-2021 11:01:39

891

306.8000

XLON

01003010000075307-E04gtb4XySXr20210125

25-Jan-2021 11:12:21

464

306.9000

XLON

11003110000076812-E04gtb4XyafO20210125

25-Jan-2021 11:14:30

515

306.7000

XLON

01003010000076650-E04gtb4Xyc4R20210125

25-Jan-2021 11:18:10

1284

306.6000

XLON

01003010000081889-E04gtb4XyecF20210125

25-Jan-2021 11:19:28

948

306.5000

XLON

01003010000081112-E04gtb4XyfPe20210125

25-Jan-2021 11:20:51

4101

306.7000

XLON

11003110000082342-E04gtb4XygLB20210125

25-Jan-2021 11:20:51

339

306.7000

XLON

11003110000082342-E04gtb4XygLD20210125

25-Jan-2021 11:21:30

451

306.7000

XLON

01003010000082740-E04gtb4Xygev20210125

25-Jan-2021 11:21:30

890

306.7000

XLON

01003010000082577-E04gtb4XygeM20210125

25-Jan-2021 11:21:31

730

306.5000

XLON

11003110000082351-E04gtb4Xygi520210125

25-Jan-2021 11:24:04

579

306.5000

XLON

11003110000082794-E04gtb4XyiGq20210125

25-Jan-2021 11:27:01

744

306.3000

XLON

11003110000083424-E04gtb4XykA020210125

25-Jan-2021 11:29:14

136

306.2000

XLON

01003010000084317-E04gtb4Xylu720210125

25-Jan-2021 11:29:14

965

306.2000

XLON

01003010000084317-E04gtb4Xylu520210125

25-Jan-2021 11:39:07

982

306.8000

XLON

11003110000087907-E04gtb4Xysam20210125

25-Jan-2021 11:39:22

137

307.0000

XLON

01003010000088270-E04gtb4XyssS20210125

25-Jan-2021 11:39:22

920

307.0000

XLON

01003010000088270-E04gtb4XyssO20210125

25-Jan-2021 11:39:26

1064

306.9000

XLON

01003010000088272-E04gtb4XysvT20210125

25-Jan-2021 11:39:26

90

307.0000

XLON

11003110000088051-E04gtb4XysvI20210125

25-Jan-2021 11:40:03

812

306.8000

XLON

01003010000088310-E04gtb4XytCR20210125

25-Jan-2021 11:40:15

441

306.6000

XLON

11003110000088073-E04gtb4XytMO20210125

25-Jan-2021 11:40:15

444

306.6000

XLON

01003010000088295-E04gtb4XytMM20210125

25-Jan-2021 11:40:16

2505

306.6000

XLON

01003010000088603-E04gtb4XytNv20210125

25-Jan-2021 11:41:01

772

306.7000

XLON

11003110000088397-E04gtb4XytkG20210125

25-Jan-2021 11:41:02

750

306.7000

XLON

11003110000088594-E04gtb4Xytkr20210125

25-Jan-2021 11:41:02

1200

306.7000

XLON

11003110000088594-E04gtb4Xytkt20210125

25-Jan-2021 11:41:03

736

306.6000

XLON

11003110000088597-E04gtb4XytmQ20210125

25-Jan-2021 11:42:03

957

306.6000

XLON

01003010000088831-E04gtb4XyuF720210125

25-Jan-2021 11:42:07

262

306.7000

XLON

01003010000089092-E04gtb4XyuIX20210125

25-Jan-2021 11:42:56

170

306.7000

XLON

11003110000089088-E04gtb4Xyugf20210125

25-Jan-2021 11:42:56

815

306.7000

XLON

11003110000089081-E04gtb4XyugV20210125

25-Jan-2021 11:43:46

603

306.9000

XLON

01003010000089573-E04gtb4XyvCy20210125

25-Jan-2021 11:43:46

750

306.9000

XLON

01003010000089573-E04gtb4XyvCw20210125

25-Jan-2021 11:45:03

1037

306.7000

XLON

01003010000089312-E04gtb4Xyvsz20210125

25-Jan-2021 11:45:05

400

306.5000

XLON

01003010000089919-E04gtb4XywAb20210125

25-Jan-2021 11:45:05

520

306.4000

XLON

11003110000089661-E04gtb4XywEJ20210125

25-Jan-2021 11:46:02

605

305.4000

XLON

11003110000090528-E04gtb4Xz1i220210125

25-Jan-2021 11:49:59

724

305.9000

XLON

01003010000092214-E04gtb4Xz7qJ20210125

25-Jan-2021 11:50:01

877

306.0000

XLON

11003110000092492-E04gtb4Xz7ub20210125

25-Jan-2021 11:53:24

1095

306.0000

XLON

11003110000093569-E04gtb4XzBgm20210125

25-Jan-2021 11:55:10

701

305.9000

XLON

01003010000092766-E04gtb4XzCxY20210125

25-Jan-2021 11:55:27

709

305.7000

XLON

01003010000091972-E04gtb4XzDT620210125

25-Jan-2021 11:55:31

475

305.6000

XLON

11003110000094172-E04gtb4XzDhR20210125

25-Jan-2021 11:57:44

521

305.3000

XLON

11003110000094429-E04gtb4XzH0Z20210125

25-Jan-2021 12:02:57

558

305.1000

XLON

01003010000094676-E04gtb4XzLVA20210125

25-Jan-2021 12:02:58

772

305.0000

XLON

11003110000095892-E04gtb4XzLWo20210125

25-Jan-2021 12:10:08

868

304.7000

XLON

01003010000100406-E04gtb4XzSZF20210125

25-Jan-2021 12:10:14

892

304.6000

XLON

01003010000098079-E04gtb4XzSii20210125

25-Jan-2021 12:13:00

420

305.3000

XLON

11003110000101387-E04gtb4XzVnG20210125

25-Jan-2021 12:13:00

443

305.3000

XLON

01003010000101555-E04gtb4XzVnE20210125

25-Jan-2021 12:13:01

1200

305.3000

XLON

11003110000101473-E04gtb4XzVpi20210125

25-Jan-2021 12:13:10

710

305.2000

XLON

11003110000101264-E04gtb4XzVxO20210125

25-Jan-2021 12:13:10

149

305.2000

XLON

11003110000101264-E04gtb4XzVxM20210125

25-Jan-2021 12:13:27

619

305.1000

XLON

11003110000101527-E04gtb4XzWE620210125

25-Jan-2021 12:15:03

929

304.9000

XLON

01003010000101700-E04gtb4XzXzg20210125

25-Jan-2021 12:21:02

512

304.9000

XLON

11003110000102867-E04gtb4Xzbol20210125

25-Jan-2021 12:24:00

424

304.7000

XLON

11003110000102195-E04gtb4XzdSo20210125

25-Jan-2021 12:26:33

619

304.4000

XLON

01003010000105043-E04gtb4XzgnV20210125

25-Jan-2021 12:27:53

750

304.8000

XLON

11003110000107015-E04gtb4XziEW20210125

25-Jan-2021 12:28:52

750

304.6000

XLON

01003010000107205-E04gtb4Xzj6z20210125

25-Jan-2021 12:28:52

421

304.4000

XLON

11003110000107016-E04gtb4Xzj8h20210125

25-Jan-2021 12:30:24

878

304.4000

XLON

11003110000107860-E04gtb4XzkXu20210125

25-Jan-2021 12:32:31

391

304.3000

XLON

11003110000107301-E04gtb4Xzmpu20210125

25-Jan-2021 12:32:31

619

304.3000

XLON

11003110000107301-E04gtb4Xzmps20210125

25-Jan-2021 12:34:41

872

304.2000

XLON

11003110000109477-E04gtb4XzowT20210125

25-Jan-2021 12:40:22

750

304.3000

XLON

11003110000112368-E04gtb4Xzu0m20210125

25-Jan-2021 12:40:27

1028

304.2000

XLON

11003110000112161-E04gtb4Xzu5q20210125

25-Jan-2021 12:40:30

687

304.1000

XLON

01003010000112678-E04gtb4XzuAi20210125

25-Jan-2021 12:42:30

425

304.1000

XLON

01003010000112903-E04gtb4XzwGW20210125

25-Jan-2021 12:43:30

509

303.9000

XLON

11003110000112642-E04gtb4Xzx9Q20210125

25-Jan-2021 12:45:08

728

303.8000

XLON

01003010000114331-E04gtb4Xzype20210125

25-Jan-2021 12:45:08

1

303.8000

XLON

01003010000114331-E04gtb4Xzypg20210125

25-Jan-2021 12:50:13

548

303.7000

XLON

01003010000116122-E04gtb4Y04Af20210125

25-Jan-2021 12:50:34

697

303.5000

XLON

11003110000114984-E04gtb4Y04gu20210125

25-Jan-2021 12:51:30

616

303.2000

XLON

11003110000117014-E04gtb4Y067g20210125

25-Jan-2021 12:51:31

440

303.0000

XLON

01003010000117249-E04gtb4Y06B120210125

25-Jan-2021 12:51:31

355

303.1000

XLON

01003010000117630-E04gtb4Y06CN20210125

25-Jan-2021 12:51:31

160

303.1000

XLON

11003110000117415-E04gtb4Y06CJ20210125

25-Jan-2021 12:52:31

629

302.7000

XLON

11003110000117808-E04gtb4Y08KB20210125

25-Jan-2021 12:52:31

130

302.7000

XLON

11003110000117808-E04gtb4Y08K920210125

25-Jan-2021 12:55:31

613

302.6000

XLON

01003010000118818-E04gtb4Y0DUW20210125

25-Jan-2021 12:55:33

448

302.4000

XLON

01003010000118075-E04gtb4Y0Dj320210125

25-Jan-2021 12:59:31

750

302.9000

XLON

01003010000121643-E04gtb4Y0IUT20210125

25-Jan-2021 13:00:18

750

302.9000

XLON

01003010000122235-E04gtb4Y0JiS20210125

25-Jan-2021 13:00:36

700

303.0000

XLON

11003110000122163-E04gtb4Y0KDx20210125

25-Jan-2021 13:00:36

803

303.0000

XLON

11003110000122142-E04gtb4Y0KDv20210125

25-Jan-2021 13:04:26

867

302.8000

XLON

11003110000121165-E04gtb4Y0PHT20210125

25-Jan-2021 13:06:07

223

302.6000

XLON

01003010000124642-E04gtb4Y0SGl20210125

25-Jan-2021 13:06:07

502

302.6000

XLON

01003010000124642-E04gtb4Y0SGo20210125

25-Jan-2021 13:06:23

236

302.5000

XLON

11003110000124486-E04gtb4Y0SkO20210125

25-Jan-2021 13:06:23

286

302.5000

XLON

11003110000124486-E04gtb4Y0SkQ20210125

25-Jan-2021 13:09:10

553

303.1000

XLON

11003110000125759-E04gtb4Y0Wp920210125

25-Jan-2021 13:10:41

862

302.8000

XLON

01003010000125621-E04gtb4Y0YTk20210125

25-Jan-2021 13:13:43

536

302.7000

XLON

01003010000126783-E04gtb4Y0bev20210125

25-Jan-2021 13:15:43

750

302.9000

XLON

01003010000128842-E04gtb4Y0ek020210125

25-Jan-2021 13:15:53

381

302.8000

XLON

11003110000128669-E04gtb4Y0f1h20210125

25-Jan-2021 13:15:53

389

302.8000

XLON

11003110000128624-E04gtb4Y0f1f20210125

25-Jan-2021 13:16:04

595

302.6000

XLON

11003110000127806-E04gtb4Y0fGM20210125

25-Jan-2021 13:17:40

636

302.4000

XLON

11003110000128779-E04gtb4Y0h0D20210125

25-Jan-2021 13:21:09

51

302.3000

XLON

11003110000130132-E04gtb4Y0ko420210125

25-Jan-2021 13:21:09

439

302.3000

XLON

11003110000130132-E04gtb4Y0ko220210125

25-Jan-2021 13:22:05

511

302.1000

XLON

11003110000129153-E04gtb4Y0mAR20210125

25-Jan-2021 13:23:35

451

301.8000

XLON

01003010000131469-E04gtb4Y0nwk20210125

25-Jan-2021 13:24:13

665

302.2000

XLON

11003110000132635-E04gtb4Y0pJQ20210125

25-Jan-2021 13:24:15

931

302.2000

XLON

11003110000132670-E04gtb4Y0pPy20210125

25-Jan-2021 13:24:30

665

302.0000

XLON

01003010000132762-E04gtb4Y0pqv20210125

25-Jan-2021 13:27:31

685

301.9000

XLON

01003010000132781-E04gtb4Y0uW620210125

25-Jan-2021 13:28:55

410

301.9000

XLON

01003010000135156-E04gtb4Y0wyS20210125

25-Jan-2021 13:32:29

378

301.7000

XLON

11003110000133383-E04gtb4Y11pJ20210125

25-Jan-2021 13:32:29

403

301.6000

XLON

11003110000135317-E04gtb4Y11qa20210125

25-Jan-2021 13:35:01

413

301.6000

XLON

01003010000138849-E04gtb4Y16Ji20210125

25-Jan-2021 13:35:01

902

301.6000

XLON

11003110000138681-E04gtb4Y16Je20210125

25-Jan-2021 13:35:01

410

301.6000

XLON

11003110000138709-E04gtb4Y16Jk20210125

25-Jan-2021 13:35:05

835

301.4000

XLON

01003010000138367-E04gtb4Y16Vj20210125

25-Jan-2021 13:37:44

736

301.6000

XLON

11003110000139270-E04gtb4Y1AvJ20210125

25-Jan-2021 13:40:09

986

301.6000

XLON

11003110000140351-E04gtb4Y1EHJ20210125

25-Jan-2021 13:46:43

703

302.6000

XLON

01003010000144261-E04gtb4Y1Nzt20210125

25-Jan-2021 13:48:14

772

302.9000

XLON

01003010000145161-E04gtb4Y1QPX20210125

25-Jan-2021 13:48:14

706

302.9000

XLON

11003110000145065-E04gtb4Y1QPV20210125

25-Jan-2021 13:53:24

691

303.9000

XLON

11003110000147220-E04gtb4Y1arQ20210125

25-Jan-2021 13:55:53

715

304.0000

XLON

01003010000148768-E04gtb4Y1eQS20210125

25-Jan-2021 13:57:28

728

303.7000

XLON

11003110000146955-E04gtb4Y1gS320210125

25-Jan-2021 13:57:42

410

303.7000

XLON

11003110000149600-E04gtb4Y1giw20210125

25-Jan-2021 14:01:07

197

303.7000

XLON

11003110000150325-E04gtb4Y1lYg20210125

25-Jan-2021 14:01:07

173

303.7000

XLON

11003110000150325-E04gtb4Y1lYe20210125

25-Jan-2021 14:01:51

910

303.5000

XLON

01003010000149604-E04gtb4Y1mTE20210125

25-Jan-2021 14:04:43

602

303.4000

XLON

11003110000153006-E04gtb4Y1pTW20210125

25-Jan-2021 14:04:43

229

303.4000

XLON

11003110000153006-E04gtb4Y1pTU20210125

25-Jan-2021 14:05:30

755

303.4000

XLON

11003110000153301-E04gtb4Y1qH320210125

25-Jan-2021 14:10:24

238

303.6000

XLON

01003010000155122-E04gtb4Y1viE20210125

25-Jan-2021 14:10:24

889

303.6000

XLON

11003110000155022-E04gtb4Y1viA20210125

25-Jan-2021 14:10:24

311

303.6000

XLON

01003010000155122-E04gtb4Y1viC20210125

25-Jan-2021 14:13:38

586

303.5000

XLON

11003110000155720-E04gtb4Y1yxu20210125

25-Jan-2021 14:15:09

140

303.3000

XLON

01003010000155808-E04gtb4Y20T820210125

25-Jan-2021 14:15:09

417

303.3000

XLON

01003010000155808-E04gtb4Y20TA20210125

25-Jan-2021 14:21:12

338

303.5000

XLON

11003110000159426-E04gtb4Y26BX20210125

25-Jan-2021 14:21:12

504

303.5000

XLON

11003110000159426-E04gtb4Y26BV20210125

25-Jan-2021 14:21:24

1116

303.5000

XLON

11003110000159522-E04gtb4Y26PW20210125

25-Jan-2021 14:23:41

1085

303.7000

XLON

11003110000160442-E04gtb4Y28je20210125

25-Jan-2021 14:24:01

868

303.7000

XLON

11003110000160446-E04gtb4Y28vx20210125

25-Jan-2021 14:24:13

114

303.6000

XLON

01003010000160574-E04gtb4Y29GQ20210125

25-Jan-2021 14:24:13

991

303.7000

XLON

01003010000160727-E04gtb4Y29G420210125

25-Jan-2021 14:24:13

426

303.6000

XLON

01003010000160574-E04gtb4Y29GW20210125

25-Jan-2021 14:26:36

732

304.1000

XLON

01003010000161736-E04gtb4Y2CNw20210125

25-Jan-2021 14:27:07

897

304.0000

XLON

11003110000161603-E04gtb4Y2Ckl20210125

25-Jan-2021 14:27:32

878

304.0000

XLON

01003010000161934-E04gtb4Y2DHO20210125

25-Jan-2021 14:27:32

414

304.1000

XLON

01003010000161987-E04gtb4Y2DDk20210125

25-Jan-2021 14:27:32

318

304.1000

XLON

01003010000161987-E04gtb4Y2DDm20210125

25-Jan-2021 14:29:01

839

303.8000

XLON

01003010000161700-E04gtb4Y2Fbi20210125

25-Jan-2021 14:31:17

134

304.5000

XLON

11003110000163973-E04gtb4Y2MpM20210125

25-Jan-2021 14:31:17

606

304.5000

XLON

11003110000163973-E04gtb4Y2MpK20210125

25-Jan-2021 14:31:41

886

304.7000

XLON

11003110000164375-E04gtb4Y2Nhq20210125

25-Jan-2021 14:31:41

210

304.7000

XLON

11003110000164375-E04gtb4Y2Nhv20210125

25-Jan-2021 14:32:29

694

304.7000

XLON

11003110000164801-E04gtb4Y2P7o20210125

25-Jan-2021 14:32:33

584

304.4000

XLON

01003010000164944-E04gtb4Y2PNg20210125

25-Jan-2021 14:32:33

35

304.4000

XLON

01003010000164944-E04gtb4Y2PNc20210125

25-Jan-2021 14:32:33

740

304.5000

XLON

01003010000164397-E04gtb4Y2PN920210125

25-Jan-2021 14:32:41

104

304.4000

XLON

01003010000164944-E04gtb4Y2PvX20210125

25-Jan-2021 14:33:04

396

304.3000

XLON

11003110000164832-E04gtb4Y2R3R20210125

25-Jan-2021 14:33:39

408

304.0000

XLON

11003110000165120-E04gtb4Y2SE020210125

25-Jan-2021 14:35:17

492

304.0000

XLON

01003010000166534-E04gtb4Y2WoN20210125

25-Jan-2021 14:37:17

492

304.0000

XLON

11003110000167183-E04gtb4Y2cem20210125

25-Jan-2021 14:38:19

438

303.8000

XLON

01003010000166485-E04gtb4Y2fCj20210125

25-Jan-2021 14:38:27

552

303.7000

XLON

01003010000168098-E04gtb4Y2fdZ20210125

25-Jan-2021 14:41:20

637

303.7000

XLON

01003010000169442-E04gtb4Y2mWy20210125

25-Jan-2021 14:41:20

551

303.7000

XLON

01003010000169442-E04gtb4Y2mX120210125

25-Jan-2021 14:41:20

368

303.6000

XLON

11003110000168243-E04gtb4Y2mQN20210125

25-Jan-2021 14:41:21

1109

303.7000

XLON

01003010000169455-E04gtb4Y2mdF20210125

25-Jan-2021 14:41:30

889

303.8000

XLON

01003010000169498-E04gtb4Y2n0820210125

25-Jan-2021 14:41:35

115

303.8000

XLON

11003110000169379-E04gtb4Y2nC220210125

25-Jan-2021 14:41:35

994

303.8000

XLON

11003110000169379-E04gtb4Y2nC420210125

25-Jan-2021 14:41:52

881

303.8000

XLON

01003010000169543-E04gtb4Y2nem20210125

25-Jan-2021 14:42:03

647

303.9000

XLON

01003010000169780-E04gtb4Y2o7H20210125

25-Jan-2021 14:42:03

570

303.9000

XLON

01003010000169780-E04gtb4Y2o7E20210125

25-Jan-2021 14:42:37

750

303.9000

XLON

11003110000169903-E04gtb4Y2pLZ20210125

25-Jan-2021 14:42:37

63

303.9000

XLON

11003110000169903-E04gtb4Y2pLf20210125

25-Jan-2021 14:45:19

1028

304.2000

XLON

01003010000171110-E04gtb4Y2uBy20210125

25-Jan-2021 14:45:24

878

304.3000

XLON

11003110000171076-E04gtb4Y2uV020210125

25-Jan-2021 14:45:38

875

304.1000

XLON

01003010000171167-E04gtb4Y2v7820210125

25-Jan-2021 14:45:57

644

303.9000

XLON

01003010000171186-E04gtb4Y2vr120210125

25-Jan-2021 14:47:28

750

303.8000

XLON

11003110000172123-E04gtb4Y2zCs20210125

25-Jan-2021 14:47:29

750

303.8000

XLON

11003110000172134-E04gtb4Y2zGw20210125

25-Jan-2021 14:47:29

891

303.8000

XLON

11003110000172134-E04gtb4Y2zGy20210125

25-Jan-2021 14:47:45

646

303.5000

XLON

01003010000171654-E04gtb4Y2zep20210125

25-Jan-2021 14:48:29

515

303.3000

XLON

11003110000172233-E04gtb4Y31Ny20210125

25-Jan-2021 14:50:58

720

303.1000

XLON

11003110000173882-E04gtb4Y36Oo20210125

25-Jan-2021 14:53:15

725

303.1000

XLON

01003010000174236-E04gtb4Y3AYs20210125

25-Jan-2021 14:53:32

363

302.9000

XLON

01003010000174962-E04gtb4Y3B4f20210125

25-Jan-2021 14:53:32

156

302.9000

XLON

01003010000174962-E04gtb4Y3B4h20210125

25-Jan-2021 14:53:32

394

302.9000

XLON

11003110000174158-E04gtb4Y3B4d20210125

25-Jan-2021 14:54:08

725

302.7000

XLON

11003110000174900-E04gtb4Y3C5r20210125

25-Jan-2021 14:56:43

972

303.5000

XLON

11003110000176532-E04gtb4Y3Hch20210125

25-Jan-2021 14:56:52

882

303.5000

XLON

01003010000176694-E04gtb4Y3I5120210125

25-Jan-2021 14:57:31

1120

303.4000

XLON

11003110000176425-E04gtb4Y3Jdy20210125

25-Jan-2021 14:57:34

478

303.3000

XLON

11003110000176927-E04gtb4Y3JlI20210125

25-Jan-2021 15:00:42

1032

303.6000

XLON

11003110000178209-E04gtb4Y3QDt20210125

25-Jan-2021 15:00:54

426

303.5000

XLON

01003010000178265-E04gtb4Y3Qdj20210125

25-Jan-2021 15:00:54

368

303.5000

XLON

11003110000178210-E04gtb4Y3Qdl20210125

25-Jan-2021 15:01:48

805

303.9000

XLON

01003010000178778-E04gtb4Y3TRp20210125

25-Jan-2021 15:02:06

651

304.0000

XLON

11003110000179015-E04gtb4Y3UMr20210125

25-Jan-2021 15:02:12

1037

304.2000

XLON

11003110000179090-E04gtb4Y3Umr20210125

25-Jan-2021 15:02:12

1117

304.1000

XLON

01003010000179171-E04gtb4Y3UrP20210125

25-Jan-2021 15:02:55

438

304.1000

XLON

11003110000179407-E04gtb4Y3Wgh20210125

25-Jan-2021 15:06:14

1124

304.6000

XLON

11003110000181337-E04gtb4Y3fpG20210125

25-Jan-2021 15:06:25

781

304.5000

XLON

01003010000180630-E04gtb4Y3gOy20210125

25-Jan-2021 15:06:25

26

304.5000

XLON

01003010000180630-E04gtb4Y3gP020210125

25-Jan-2021 15:06:26

625

304.3000

XLON

11003110000180183-E04gtb4Y3gTH20210125

25-Jan-2021 15:07:04

967

304.4000

XLON

01003010000181882-E04gtb4Y3iJV20210125

25-Jan-2021 15:07:15

1209

304.4000

XLON

01003010000181931-E04gtb4Y3ipz20210125

25-Jan-2021 15:07:59

1128

304.3000

XLON

11003110000181741-E04gtb4Y3kLM20210125

25-Jan-2021 15:09:36

368

304.0000

XLON

11003110000182249-E04gtb4Y3npE20210125

25-Jan-2021 15:12:03

976

304.4000

XLON

01003010000183982-E04gtb4Y3tag20210125

25-Jan-2021 15:12:56

848

304.4000

XLON

01003010000183996-E04gtb4Y3vVK20210125

25-Jan-2021 15:14:03

435

304.4000

XLON

11003110000184589-E04gtb4Y3xgQ20210125

25-Jan-2021 15:14:03

99

304.4000

XLON

01003010000184716-E04gtb4Y3xgS20210125

25-Jan-2021 15:14:03

280

304.4000

XLON

01003010000184716-E04gtb4Y3xgU20210125

25-Jan-2021 15:14:03

105

304.3000

XLON

11003110000184575-E04gtb4Y3xgm20210125

25-Jan-2021 15:14:26

60

304.8000

XLON

11003110000184913-E04gtb4Y3yog20210125

25-Jan-2021 15:14:27

980

304.8000

XLON

11003110000184926-E04gtb4Y3yqm20210125

25-Jan-2021 15:16:29

900

305.2000

XLON

01003010000186000-E04gtb4Y43tw20210125

25-Jan-2021 15:18:09

954

305.4000

XLON

01003010000186731-E04gtb4Y47EV20210125

25-Jan-2021 15:18:32

573

305.3000

XLON

01003010000186210-E04gtb4Y47rW20210125

25-Jan-2021 15:18:32

409

305.3000

XLON

01003010000186210-E04gtb4Y47rT20210125

25-Jan-2021 15:18:34

819

305.2000

XLON

11003110000186628-E04gtb4Y484Z20210125

25-Jan-2021 15:19:47

903

305.4000

XLON

01003010000187581-E04gtb4Y4Akn20210125

25-Jan-2021 15:21:01

838

305.1000

XLON

01003010000187573-E04gtb4Y4D9e20210125

25-Jan-2021 15:22:05

1071

305.0000

XLON

11003110000188551-E04gtb4Y4FLq20210125

25-Jan-2021 15:25:02

1541

305.5000

XLON

01003010000189756-E04gtb4Y4Kon20210125

25-Jan-2021 15:26:04

441

305.7000

XLON

01003010000189920-E04gtb4Y4MuO20210125

25-Jan-2021 15:26:04

633

305.7000

XLON

01003010000189920-E04gtb4Y4MuM20210125

25-Jan-2021 15:30:19

913

306.0000

XLON

11003110000192275-E04gtb4Y4UY820210125

25-Jan-2021 15:31:42

9

305.8000

XLON

11003110000193081-E04gtb4Y4WwY20210125

25-Jan-2021 15:31:42

1071

305.8000

XLON

11003110000193081-E04gtb4Y4WwW20210125

25-Jan-2021 15:31:44

602

305.8000

XLON

01003010000193192-E04gtb4Y4X1920210125

25-Jan-2021 15:33:40

65

305.7000

XLON

01003010000194113-E04gtb4Y4aRC20210125

25-Jan-2021 15:33:40

933

305.7000

XLON

01003010000194113-E04gtb4Y4aRE20210125

25-Jan-2021 15:35:21

386

305.5000

XLON

01003010000194121-E04gtb4Y4dSa20210125

25-Jan-2021 15:35:40

1250

305.4000

XLON

11003110000195033-E04gtb4Y4e1v20210125

25-Jan-2021 15:36:02

730

305.4000

XLON

11003110000195156-E04gtb4Y4eYr20210125

25-Jan-2021 15:41:13

838

305.6000

XLON

01003010000197809-E04gtb4Y4luX20210125

25-Jan-2021 15:41:17

922

305.6000

XLON

01003010000197859-E04gtb4Y4m4z20210125

25-Jan-2021 15:43:03

872

305.6000

XLON

11003110000198252-E04gtb4Y4oBu20210125

25-Jan-2021 15:43:03

922

305.6000

XLON

11003110000198252-E04gtb4Y4oBs20210125

25-Jan-2021 15:44:29

750

305.6000

XLON

01003010000198739-E04gtb4Y4q5c20210125

25-Jan-2021 15:44:31

927

305.6000

XLON

11003110000198663-E04gtb4Y4q8Z20210125

25-Jan-2021 15:47:12

1266

305.3000

XLON

01003010000199593-E04gtb4Y4tkX20210125

25-Jan-2021 15:48:28

495

305.0000

XLON

11003110000199945-E04gtb4Y4w1m20210125

25-Jan-2021 15:48:28

750

305.0000

XLON

01003010000200037-E04gtb4Y4w1e20210125

25-Jan-2021 15:48:48

552

304.8000

XLON

11003110000199944-E04gtb4Y4wTr20210125

25-Jan-2021 15:48:48

387

304.8000

XLON

01003010000200038-E04gtb4Y4wTt20210125

25-Jan-2021 15:50:07

1271

304.7000

XLON

01003010000200583-E04gtb4Y4yn920210125

25-Jan-2021 15:50:09

69

304.7000

XLON

11003110000200487-E04gtb4Y4yuM20210125

25-Jan-2021 15:50:09

22

304.7000

XLON

11003110000200487-E04gtb4Y4yuK20210125

25-Jan-2021 15:52:43

888

304.2000

XLON

01003010000201507-E04gtb4Y549j20210125

25-Jan-2021 15:52:43

217

304.2000

XLON

01003010000201507-E04gtb4Y549l20210125

25-Jan-2021 15:52:50

397

304.2000

XLON

11003110000201546-E04gtb4Y54L620210125

25-Jan-2021 15:53:46

1275

304.0000

XLON

01003010000201772-E04gtb4Y55vC20210125

25-Jan-2021 15:55:02

50

304.3000

XLON

11003110000202185-E04gtb4Y589i20210125

25-Jan-2021 15:55:16

467

304.3000

XLON

11003110000202185-E04gtb4Y58aH20210125

25-Jan-2021 15:55:16

422

304.3000

XLON

11003110000202186-E04gtb4Y58aJ20210125

25-Jan-2021 15:55:19

1064

304.1000

XLON

01003010000202372-E04gtb4Y58jr20210125

25-Jan-2021 15:55:19

847

304.1000

XLON

01003010000202372-E04gtb4Y58jt20210125

25-Jan-2021 15:56:48

855

304.5000

XLON

11003110000202705-E04gtb4Y5BRL20210125

25-Jan-2021 15:56:50

1288

304.5000

XLON

01003010000202841-E04gtb4Y5BVa20210125

25-Jan-2021 15:57:07

120

304.4000

XLON

11003110000202843-E04gtb4Y5C2f20210125

25-Jan-2021 15:57:59

1117

304.3000

XLON

11003110000203074-E04gtb4Y5Dd220210125

25-Jan-2021 15:58:54

860

303.9000

XLON

11003110000203412-E04gtb4Y5Ful20210125

25-Jan-2021 15:58:57

523

303.9000

XLON

11003110000203434-E04gtb4Y5G3z20210125

25-Jan-2021 15:59:01

170

303.9000

XLON

11003110000203434-E04gtb4Y5GEf20210125

25-Jan-2021 16:00:20

948

303.5000

XLON

01003010000204273-E04gtb4Y5JzU20210125

25-Jan-2021 16:00:36

1859

304.0000

XLON

01003010000204453-E04gtb4Y5L2R20210125

25-Jan-2021 16:01:00

1444

303.8000

XLON

01003010000204573-E04gtb4Y5Lwz20210125

25-Jan-2021 16:01:30

499

303.7000

XLON

01003010000204780-E04gtb4Y5N8i20210125

25-Jan-2021 16:01:30

400

303.7000

XLON

11003110000204677-E04gtb4Y5N8k20210125

25-Jan-2021 16:01:39

1301

303.7000

XLON

11003110000204721-E04gtb4Y5NRO20210125

25-Jan-2021 16:03:17

960

303.7000

XLON

11003110000205293-E04gtb4Y5RQA20210125

25-Jan-2021 16:04:29

1224

303.5000

XLON

01003010000205826-E04gtb4Y5V9h20210125

25-Jan-2021 16:04:31

434

303.5000

XLON

01003010000205869-E04gtb4Y5VDd20210125

25-Jan-2021 16:05:31

1138

303.6000

XLON

01003010000206301-E04gtb4Y5Yb520210125

25-Jan-2021 16:05:32

1313

303.6000

XLON

01003010000206313-E04gtb4Y5YeU20210125

25-Jan-2021 16:06:50

657

303.6000

XLON

01003010000206764-E04gtb4Y5cml20210125

25-Jan-2021 16:06:50

309

303.6000

XLON

01003010000206764-E04gtb4Y5cmh20210125

25-Jan-2021 16:06:57

624

303.4000

XLON

11003110000206632-E04gtb4Y5dAD20210125

25-Jan-2021 16:07:32

880

303.1000

XLON

01003010000207076-E04gtb4Y5fOY20210125

25-Jan-2021 16:07:54

767

303.1000

XLON

11003110000206961-E04gtb4Y5gRu20210125

25-Jan-2021 16:08:02

460

302.9000

XLON

11003110000206923-E04gtb4Y5gzG20210125

25-Jan-2021 16:10:23

738

302.4000

XLON

11003110000208071-E04gtb4Y5oyA20210125

25-Jan-2021 16:10:23

145

302.4000

XLON

11003110000208071-E04gtb4Y5oy820210125

25-Jan-2021 16:10:24

72

302.3000

XLON

01003010000208239-E04gtb4Y5p6g20210125

25-Jan-2021 16:10:24

326

302.3000

XLON

01003010000208239-E04gtb4Y5p6e20210125

25-Jan-2021 16:12:55

974

303.4000

XLON

11003110000209310-E04gtb4Y5xby20210125

25-Jan-2021 16:13:03

885

303.4000

XLON

11003110000209315-E04gtb4Y5y1A20210125

25-Jan-2021 16:13:03

1062

303.3000

XLON

01003010000209210-E04gtb4Y5y1h20210125

25-Jan-2021 16:13:31

491

303.5000

XLON

11003110000209590-E04gtb4Y5zHu20210125

25-Jan-2021 16:13:41

1158

303.4000

XLON

01003010000209647-E04gtb4Y5zbd20210125

25-Jan-2021 16:13:41

482

303.5000

XLON

01003010000209706-E04gtb4Y5zbT20210125

25-Jan-2021 16:13:41

432

303.4000

XLON

11003110000209592-E04gtb4Y5zbh20210125

25-Jan-2021 16:14:27

746

303.6000

XLON

01003010000210117-E04gtb4Y61Ks20210125

25-Jan-2021 16:15:02

1165

303.5000

XLON

01003010000210118-E04gtb4Y63GC20210125

25-Jan-2021 16:15:02

893

303.6000

XLON

11003110000209991-E04gtb4Y63Fz20210125

25-Jan-2021 16:15:04

497

303.5000

XLON

01003010000210472-E04gtb4Y63RE20210125

25-Jan-2021 16:15:26

561

303.2000

XLON

01003010000210572-E04gtb4Y64jd20210125

25-Jan-2021 16:15:27

1343

303.4000

XLON

01003010000210756-E04gtb4Y64su20210125

25-Jan-2021 16:15:28

895

303.3000

XLON

11003110000210620-E04gtb4Y64uy20210125

25-Jan-2021 16:15:45

446

303.1000

XLON

01003010000210757-E04gtb4Y65YD20210125

25-Jan-2021 16:16:01

1514

303.3000

XLON

11003110000210846-E04gtb4Y66LN20210125

25-Jan-2021 16:16:01

747

303.3000

XLON

01003010000210981-E04gtb4Y66LP20210125

25-Jan-2021 16:16:03

311

303.3000

XLON

01003010000210981-E04gtb4Y66Td20210125

25-Jan-2021 16:16:15

1301

303.3000

XLON

11003110000210880-E04gtb4Y67A420210125

25-Jan-2021 16:16:42

453

303.1000

XLON

01003010000211364-E04gtb4Y67yv20210125

25-Jan-2021 16:17:21

405

303.1000

XLON

01003010000211450-E04gtb4Y69Ol20210125

25-Jan-2021 16:17:22

660

303.3000

XLON

01003010000211684-E04gtb4Y69Qs20210125

25-Jan-2021 16:17:46

570

303.1000

XLON

11003110000211531-E04gtb4Y6A6R20210125

25-Jan-2021 16:18:25

2505

303.2000

XLON

11003110000212055-E04gtb4Y6Bkk20210125

25-Jan-2021 16:20:02

1278

303.6000

XLON

11003110000212784-E04gtb4Y6FFx20210125

25-Jan-2021 16:20:09

1352

303.5000

XLON

01003010000212954-E04gtb4Y6FgF20210125

25-Jan-2021 16:20:42

482

303.7000

XLON

11003110000213087-E04gtb4Y6GlL20210125

25-Jan-2021 16:20:42

1004

303.7000

XLON

01003010000213242-E04gtb4Y6GlJ20210125

25-Jan-2021 16:20:43

475

303.6000

XLON

01003010000213193-E04gtb4Y6GnI20210125

25-Jan-2021 16:20:51

656

303.8000

XLON

01003010000213304-E04gtb4Y6H6E20210125

25-Jan-2021 16:20:51

560

303.8000

XLON

11003110000213143-E04gtb4Y6H6G20210125

25-Jan-2021 16:21:09

484

303.6000

XLON

11003110000213242-E04gtb4Y6Hi920210125

25-Jan-2021 16:21:18

720

303.6000

XLON

01003010000213491-E04gtb4Y6Hvw20210125

25-Jan-2021 16:21:40

1285

303.8000

XLON

01003010000213649-E04gtb4Y6IXd20210125

25-Jan-2021 16:21:40

918

303.8000

XLON

01003010000213655-E04gtb4Y6IXf20210125

25-Jan-2021 16:22:03

617