Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,302.00
Bid: 3,300.00
Ask: 3,302.00
Change: 21.00 (0.64%)
Spread: 2.00 (0.061%)
Open: 3,303.00
High: 3,328.00
Low: 3,299.00
Prev. Close: 3,281.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Jul 2022 17:22

RNS Number : 5893R
RELX PLC
06 July 2022
 

6 July 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 137,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2263.2066 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,656,721 ordinary shares in treasury, and has 1,922,294,191 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,569,042 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

6 July 2022

Number of ordinary shares purchased:

137,000

Volume weighted average price paid per share (p):

2263.2066

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

06-Jul-2022 07:01:04

290

2222.0000

XLON

07002070000002884-E0Ar1KIJuO8C20220706

06-Jul-2022 07:01:04

350

2222.0000

XLON

07002070000002884-E0Ar1KIJuO8E20220706

06-Jul-2022 07:01:07

457

2221.0000

XLON

07002070000002823-E0Ar1KIJuOQd20220706

06-Jul-2022 07:01:07

548

2220.0000

XLON

05002050000002882-E0Ar1KIJuOQu20220706

06-Jul-2022 07:02:50

361

2225.0000

XLON

07002070000003665-E0Ar1KIJuc9Q20220706

06-Jul-2022 07:02:50

254

2224.0000

XLON

05002050000003721-E0Ar1KIJucCa20220706

06-Jul-2022 07:02:50

52

2224.0000

XLON

05002050000003721-E0Ar1KIJucCY20220706

06-Jul-2022 07:06:10

154

2228.0000

XLON

05002050000005088-E0Ar1KIJusAS20220706

06-Jul-2022 07:06:10

328

2228.0000

XLON

05002050000005088-E0Ar1KIJusAU20220706

06-Jul-2022 07:06:45

229

2229.0000

XLON

07002070000005233-E0Ar1KIJuuSo20220706

06-Jul-2022 07:06:45

204

2229.0000

XLON

07002070000005233-E0Ar1KIJuuSq20220706

06-Jul-2022 07:07:45

300

2230.0000

XLON

05002050000005794-E0Ar1KIJuzQW20220706

06-Jul-2022 07:07:49

57

2230.0000

XLON

05002050000005794-E0Ar1KIJuzlL20220706

06-Jul-2022 07:07:49

200

2230.0000

XLON

05002050000005794-E0Ar1KIJuzlD20220706

06-Jul-2022 07:08:59

263

2231.0000

XLON

05002050000006087-E0Ar1KIJv3u420220706

06-Jul-2022 07:09:30

415

2230.0000

XLON

07002070000006299-E0Ar1KIJv6SV20220706

06-Jul-2022 07:09:53

398

2229.0000

XLON

07002070000005764-E0Ar1KIJv82N20220706

06-Jul-2022 07:11:44

391

2229.0000

XLON

07002070000007173-E0Ar1KIJvFtG20220706

06-Jul-2022 07:11:52

279

2228.0000

XLON

05002050000007172-E0Ar1KIJvGWb20220706

06-Jul-2022 07:11:52

39

2228.0000

XLON

05002050000007172-E0Ar1KIJvGWg20220706

06-Jul-2022 07:13:28

458

2233.0000

XLON

07002070000007880-E0Ar1KIJvO7720220706

06-Jul-2022 07:14:48

452

2235.0000

XLON

05002050000008373-E0Ar1KIJvSTn20220706

06-Jul-2022 07:14:48

65

2235.0000

XLON

05002050000008373-E0Ar1KIJvSTf20220706

06-Jul-2022 07:15:21

363

2235.0000

XLON

07002070000008648-E0Ar1KIJvUyc20220706

06-Jul-2022 07:17:03

463

2237.0000

XLON

07002070000009213-E0Ar1KIJvagW20220706

06-Jul-2022 07:18:51

599

2246.0000

XLON

05002050000009958-E0Ar1KIJvi1620220706

06-Jul-2022 07:19:13

208

2245.0000

XLON

05002050000009886-E0Ar1KIJvj2420220706

06-Jul-2022 07:19:13

271

2245.0000

XLON

05002050000009886-E0Ar1KIJvj2020220706

06-Jul-2022 07:20:04

343

2247.0000

XLON

05002050000010220-E0Ar1KIJvltJ20220706

06-Jul-2022 07:21:01

400

2250.0000

XLON

07002070000010689-E0Ar1KIJvpiT20220706

06-Jul-2022 07:22:47

473

2251.0000

XLON

05002050000011524-E0Ar1KIJvybp20220706

06-Jul-2022 07:22:57

86

2250.0000

XLON

07002070000011529-E0Ar1KIJvz7A20220706

06-Jul-2022 07:22:57

243

2250.0000

XLON

07002070000011529-E0Ar1KIJvz7720220706

06-Jul-2022 07:22:59

195

2249.0000

XLON

07002070000010646-E0Ar1KIJvzVW20220706

06-Jul-2022 07:22:59

159

2248.0000

XLON

05002050000010538-E0Ar1KIJvzVy20220706

06-Jul-2022 07:24:31

492

2252.0000

XLON

05002050000012432-E0Ar1KIJw6GP20220706

06-Jul-2022 07:24:49

251

2251.0000

XLON

07002070000012450-E0Ar1KIJw7TU20220706

06-Jul-2022 07:26:01

366

2256.0000

XLON

07002070000013302-E0Ar1KIJwBXK20220706

06-Jul-2022 07:27:04

336

2255.0000

XLON

05002050000013271-E0Ar1KIJwFUa20220706

06-Jul-2022 07:27:58

291

2256.0000

XLON

07002070000014087-E0Ar1KIJwIY520220706

06-Jul-2022 07:28:06

407

2255.0000

XLON

07002070000014055-E0Ar1KIJwIyW20220706

06-Jul-2022 07:29:44

304

2257.0000

XLON

05002050000014809-E0Ar1KIJwNN920220706

06-Jul-2022 07:29:50

414

2256.0000

XLON

07002070000014785-E0Ar1KIJwNvt20220706

06-Jul-2022 07:31:53

308

2258.0000

XLON

07002070000015762-E0Ar1KIJwXTK20220706

06-Jul-2022 07:33:07

247

2261.0000

XLON

05002050000015939-E0Ar1KIJwdWm20220706

06-Jul-2022 07:33:07

71

2261.0000

XLON

05002050000015939-E0Ar1KIJwdWq20220706

06-Jul-2022 07:35:25

566

2267.0000

XLON

05002050000016500-E0Ar1KIJwlQz20220706

06-Jul-2022 07:35:53

490

2265.0000

XLON

07002070000016477-E0Ar1KIJwnAm20220706

06-Jul-2022 07:36:01

125

2265.0000

XLON

07002070000016762-E0Ar1KIJwnmS20220706

06-Jul-2022 07:36:01

191

2265.0000

XLON

07002070000016762-E0Ar1KIJwnmU20220706

06-Jul-2022 07:36:02

373

2264.0000

XLON

05002050000016711-E0Ar1KIJwnxl20220706

06-Jul-2022 07:38:22

405

2266.0000

XLON

07002070000017250-E0Ar1KIJwwEy20220706

06-Jul-2022 07:38:24

270

2265.0000

XLON

07002070000017157-E0Ar1KIJwwJI20220706

06-Jul-2022 07:41:07

357

2266.0000

XLON

05002050000018146-E0Ar1KIJx25a20220706

06-Jul-2022 07:41:07

255

2267.0000

XLON

07002070000018234-E0Ar1KIJx23R20220706

06-Jul-2022 07:41:07

179

2267.0000

XLON

05002050000018342-E0Ar1KIJx23X20220706

06-Jul-2022 07:43:53

501

2269.0000

XLON

07002070000019468-E0Ar1KIJx8gL20220706

06-Jul-2022 07:43:57

367

2268.0000

XLON

05002050000019081-E0Ar1KIJx98l20220706

06-Jul-2022 07:44:04

401

2267.0000

XLON

05002050000018996-E0Ar1KIJx9Xk20220706

06-Jul-2022 07:45:05

219

2268.0000

XLON

05002050000019967-E0Ar1KIJxC1Z20220706

06-Jul-2022 07:45:26

179

2270.0000

XLON

07002070000020212-E0Ar1KIJxDPX20220706

06-Jul-2022 07:46:12

284

2269.0000

XLON

05002050000020383-E0Ar1KIJxFFC20220706

06-Jul-2022 07:46:31

332

2268.0000

XLON

07002070000020451-E0Ar1KIJxFtg20220706

06-Jul-2022 07:47:48

132

2265.0000

XLON

07002070000021592-E0Ar1KIJxJFU20220706

06-Jul-2022 07:47:48

168

2265.0000

XLON

07002070000021592-E0Ar1KIJxJFW20220706

06-Jul-2022 07:48:03

323

2263.0000

XLON

05002050000021544-E0Ar1KIJxJep20220706

06-Jul-2022 07:49:46

223

2260.0000

XLON

05002050000022651-E0Ar1KIJxNa320220706

06-Jul-2022 07:50:58

223

2259.0000

XLON

07002070000022631-E0Ar1KIJxQdw20220706

06-Jul-2022 07:51:01

136

2259.0000

XLON

07002070000023351-E0Ar1KIJxQkO20220706

06-Jul-2022 07:51:11

223

2260.0000

XLON

07002070000023407-E0Ar1KIJxR9R20220706

06-Jul-2022 07:51:26

172

2260.0000

XLON

07002070000023473-E0Ar1KIJxRlX20220706

06-Jul-2022 07:52:48

313

2259.0000

XLON

05002050000024059-E0Ar1KIJxUnB20220706

06-Jul-2022 07:53:44

149

2258.0000

XLON

05002050000024053-E0Ar1KIJxXRi20220706

06-Jul-2022 07:53:44

164

2258.0000

XLON

05002050000024053-E0Ar1KIJxXPv20220706

06-Jul-2022 07:54:48

252

2257.0000

XLON

07002070000025398-E0Ar1KIJxaKD20220706

06-Jul-2022 07:55:45

302

2256.0000

XLON

07002070000025111-E0Ar1KIJxd4920220706

06-Jul-2022 07:56:01

282

2257.0000

XLON

07002070000026242-E0Ar1KIJxdsl20220706

06-Jul-2022 07:56:07

300

2258.0000

XLON

07002070000026266-E0Ar1KIJxeGe20220706

06-Jul-2022 07:59:23

407

2262.0000

XLON

05002050000028966-E0Ar1KIJxlX820220706

06-Jul-2022 08:02:05

193

2268.0000

XLON

05002050000031546-E0Ar1KIJxsRd20220706

06-Jul-2022 08:02:05

270

2268.0000

XLON

05002050000031546-E0Ar1KIJxsRb20220706

06-Jul-2022 08:02:15

170

2268.0000

XLON

07002070000031481-E0Ar1KIJxspv20220706

06-Jul-2022 08:02:15

201

2268.0000

XLON

05002050000031694-E0Ar1KIJxspx20220706

06-Jul-2022 08:03:03

350

2265.0000

XLON

07002070000031877-E0Ar1KIJxuaJ20220706

06-Jul-2022 08:03:05

165

2264.0000

XLON

05002050000032115-E0Ar1KIJxutI20220706

06-Jul-2022 08:03:05

290

2264.0000

XLON

05002050000032115-E0Ar1KIJxutE20220706

06-Jul-2022 08:04:21

230

2263.0000

XLON

05002050000033674-E0Ar1KIJxyyf20220706

06-Jul-2022 08:04:21

103

2263.0000

XLON

05002050000033674-E0Ar1KIJxyyd20220706

06-Jul-2022 08:04:22

455

2262.0000

XLON

07002070000033452-E0Ar1KIJxz1u20220706

06-Jul-2022 08:06:33

387

2256.0000

XLON

07002070000034959-E0Ar1KIJy5Hc20220706

06-Jul-2022 08:08:38

60

2258.0000

XLON

07002070000036850-E0Ar1KIJyBnK20220706

06-Jul-2022 08:08:38

294

2258.0000

XLON

05002050000037052-E0Ar1KIJyBnM20220706

06-Jul-2022 08:08:38

292

2258.0000

XLON

07002070000036850-E0Ar1KIJyBnI20220706

06-Jul-2022 08:12:29

304

2263.0000

XLON

07002070000038989-E0Ar1KIJyKD720220706

06-Jul-2022 08:12:29

387

2263.0000

XLON

05002050000039143-E0Ar1KIJyKD520220706

06-Jul-2022 08:13:43

539

2263.0000

XLON

07002070000039345-E0Ar1KIJyMAN20220706

06-Jul-2022 08:15:21

35

2263.0000

XLON

05002050000040653-E0Ar1KIJyPKF20220706

06-Jul-2022 08:15:21

325

2263.0000

XLON

05002050000040653-E0Ar1KIJyPKD20220706

06-Jul-2022 08:16:01

365

2263.0000

XLON

07002070000040730-E0Ar1KIJyQO520220706

06-Jul-2022 08:16:01

191

2263.0000

XLON

07002070000040730-E0Ar1KIJyQO720220706

06-Jul-2022 08:17:41

72

2263.0000

XLON

07002070000041612-E0Ar1KIJyTeJ20220706

06-Jul-2022 08:17:41

400

2263.0000

XLON

07002070000041612-E0Ar1KIJyTeH20220706

06-Jul-2022 08:17:46

468

2262.0000

XLON

05002050000040199-E0Ar1KIJyTnM20220706

06-Jul-2022 08:20:33

405

2264.0000

XLON

05002050000042664-E0Ar1KIJyYjE20220706

06-Jul-2022 08:20:37

406

2263.0000

XLON

05002050000042587-E0Ar1KIJyYv220220706

06-Jul-2022 08:22:03

108

2263.0000

XLON

07002070000043507-E0Ar1KIJybsi20220706

06-Jul-2022 08:22:03

173

2263.0000

XLON

07002070000043507-E0Ar1KIJybsk20220706

06-Jul-2022 08:22:06

255

2262.0000

XLON

05002050000043214-E0Ar1KIJybyJ20220706

06-Jul-2022 08:22:13

332

2261.0000

XLON

07002070000043168-E0Ar1KIJyc5V20220706

06-Jul-2022 08:24:19

186

2260.0000

XLON

07002070000044246-E0Ar1KIJyfLg20220706

06-Jul-2022 08:24:21

21

2260.0000

XLON

07002070000044253-E0Ar1KIJyfMU20220706

06-Jul-2022 08:24:21

332

2260.0000

XLON

07002070000044253-E0Ar1KIJyfMS20220706

06-Jul-2022 08:24:54

222

2259.0000

XLON

07002070000043963-E0Ar1KIJygNB20220706

06-Jul-2022 08:26:05

359

2259.0000

XLON

07002070000044825-E0Ar1KIJyhvJ20220706

06-Jul-2022 08:26:05

239

2259.0000

XLON

05002050000044891-E0Ar1KIJyhvL20220706

06-Jul-2022 08:29:03

125

2263.0000

XLON

05002050000046323-E0Ar1KIJymgI20220706

06-Jul-2022 08:29:55

326

2263.0000

XLON

05002050000046491-E0Ar1KIJyoIw20220706

06-Jul-2022 08:30:08

243

2261.0000

XLON

05002050000046204-E0Ar1KIJypPl20220706

06-Jul-2022 08:30:11

287

2260.0000

XLON

07002070000045985-E0Ar1KIJypll20220706

06-Jul-2022 08:31:07

336

2259.0000

XLON

07002070000047463-E0Ar1KIJyrxT20220706

06-Jul-2022 08:33:12

383

2260.0000

XLON

07002070000048242-E0Ar1KIJywJ020220706

06-Jul-2022 08:36:03

372

2263.0000

XLON

07002070000049856-E0Ar1KIJz1Ms20220706

06-Jul-2022 08:36:17

233

2262.0000

XLON

07002070000049623-E0Ar1KIJz1z720220706

06-Jul-2022 08:36:17

91

2262.0000

XLON

07002070000049623-E0Ar1KIJz1z920220706

06-Jul-2022 08:36:33

304

2261.0000

XLON

05002050000049401-E0Ar1KIJz2Vk20220706

06-Jul-2022 08:38:08

294

2265.0000

XLON

05002050000051128-E0Ar1KIJz6My20220706

06-Jul-2022 08:38:52

401

2264.0000

XLON

05002050000050969-E0Ar1KIJz7r320220706

06-Jul-2022 08:40:08

224

2266.0000

XLON

07002070000052100-E0Ar1KIJz9kC20220706

06-Jul-2022 08:40:20

331

2265.0000

XLON

07002070000051829-E0Ar1KIJzAEQ20220706

06-Jul-2022 08:41:13

206

2265.0000

XLON

05002050000052860-E0Ar1KIJzCMH20220706

06-Jul-2022 08:42:21

227

2263.0000

XLON

07002070000052718-E0Ar1KIJzFJ820220706

06-Jul-2022 08:42:23

160

2261.0000

XLON

05002050000053582-E0Ar1KIJzFdL20220706

06-Jul-2022 08:42:43

217

2259.0000

XLON

07002070000053940-E0Ar1KIJzGeq20220706

06-Jul-2022 08:43:18

235

2257.0000

XLON

07002070000053941-E0Ar1KIJzHuu20220706

06-Jul-2022 08:43:18

253

2258.0000

XLON

05002050000054011-E0Ar1KIJzHr920220706

06-Jul-2022 08:45:14

199

2257.0000

XLON

05002050000054773-E0Ar1KIJzLIV20220706

06-Jul-2022 08:45:51

168

2256.0000

XLON

07002070000054642-E0Ar1KIJzMKJ20220706

06-Jul-2022 08:46:48

214

2255.0000

XLON

05002050000054774-E0Ar1KIJzNS620220706

06-Jul-2022 08:48:41

222

2255.0000

XLON

05002050000057447-E0Ar1KIJzQQo20220706

06-Jul-2022 08:50:27

299

2255.0000

XLON

07002070000059080-E0Ar1KIJzTPR20220706

06-Jul-2022 08:51:18

281

2255.0000

XLON

07002070000059460-E0Ar1KIJzUv420220706

06-Jul-2022 08:51:51

283

2254.0000

XLON

05002050000057226-E0Ar1KIJzVuO20220706

06-Jul-2022 08:53:03

285

2256.0000

XLON

07002070000060783-E0Ar1KIJzY7M20220706

06-Jul-2022 08:56:09

30

2256.0000

XLON

05002050000062219-E0Ar1KIJzepz20220706

06-Jul-2022 08:56:09

322

2256.0000

XLON

05002050000062219-E0Ar1KIJzepw20220706

06-Jul-2022 08:56:15

355

2255.0000

XLON

05002050000060827-E0Ar1KIJzf5p20220706

06-Jul-2022 08:58:14

468

2256.0000

XLON

07002070000064186-E0Ar1KIJzhgX20220706

06-Jul-2022 09:00:02

232

2257.0000

XLON

05002050000064830-E0Ar1KIJzjYF20220706

06-Jul-2022 09:00:02

132

2257.0000

XLON

05002050000064830-E0Ar1KIJzjYD20220706

06-Jul-2022 09:01:05

524

2256.0000

XLON

07002070000065724-E0Ar1KIJzlGW20220706

06-Jul-2022 09:02:33

434

2255.0000

XLON

07002070000063893-E0Ar1KIJznaz20220706

06-Jul-2022 09:03:36

62

2256.0000

XLON

07002070000067016-E0Ar1KIJzpt220220706

06-Jul-2022 09:03:36

310

2256.0000

XLON

07002070000067016-E0Ar1KIJzpt720220706

06-Jul-2022 09:05:04

248

2255.0000

XLON

05002050000066940-E0Ar1KIJzrhQ20220706

06-Jul-2022 09:05:05

231

2254.0000

XLON

05002050000061750-E0Ar1KIJzrkG20220706

06-Jul-2022 09:05:12

343

2253.0000

XLON

07002070000067700-E0Ar1KIJzryf20220706

06-Jul-2022 09:06:28

226

2253.0000

XLON

07002070000068790-E0Ar1KIJztu520220706

06-Jul-2022 09:10:58

409

2257.0000

XLON

07002070000070929-E0Ar1KIK037U20220706

06-Jul-2022 09:11:57

365

2258.0000

XLON

07002070000071496-E0Ar1KIK04Mp20220706

06-Jul-2022 09:14:28

454

2258.0000

XLON

07002070000072666-E0Ar1KIK08Kp20220706

06-Jul-2022 09:16:38

567

2257.0000

XLON

07002070000074403-E0Ar1KIK0BiO20220706

06-Jul-2022 09:17:04

356

2256.0000

XLON

05002050000070891-E0Ar1KIK0CRH20220706

06-Jul-2022 09:19:17

278

2257.0000

XLON

07002070000076472-E0Ar1KIK0FWh20220706

06-Jul-2022 09:19:17

59

2257.0000

XLON

07002070000076472-E0Ar1KIK0FWf20220706

06-Jul-2022 09:19:28

504

2257.0000

XLON

05002050000076461-E0Ar1KIK0Fht20220706

06-Jul-2022 09:19:54

340

2256.0000

XLON

07002070000076180-E0Ar1KIK0GYj20220706

06-Jul-2022 09:20:09

292

2255.0000

XLON

05002050000071028-E0Ar1KIK0HOA20220706

06-Jul-2022 09:23:49

430

2254.0000

XLON

07002070000078562-E0Ar1KIK0Nbm20220706

06-Jul-2022 09:24:28

330

2253.0000

XLON

07002070000077544-E0Ar1KIK0Ocw20220706

06-Jul-2022 09:26:01

391

2256.0000

XLON

07002070000079329-E0Ar1KIK0TO120220706

06-Jul-2022 09:27:12

313

2256.0000

XLON

05002050000079388-E0Ar1KIK0VOt20220706

06-Jul-2022 09:28:12

323

2255.0000

XLON

05002050000079685-E0Ar1KIK0XAQ20220706

06-Jul-2022 09:30:30

432

2261.0000

XLON

05002050000080354-E0Ar1KIK0chZ20220706

06-Jul-2022 09:30:56

333

2260.0000

XLON

05002050000080245-E0Ar1KIK0dYL20220706

06-Jul-2022 09:30:56

70

2260.0000

XLON

05002050000080245-E0Ar1KIK0dYN20220706

06-Jul-2022 09:31:22

284

2259.0000

XLON

05002050000080543-E0Ar1KIK0eD520220706

06-Jul-2022 09:32:45

223

2258.0000

XLON

07002070000080473-E0Ar1KIK0gYN20220706

06-Jul-2022 09:34:39

251

2259.0000

XLON

07002070000080847-E0Ar1KIK0kkX20220706

06-Jul-2022 09:35:43

251

2257.0000

XLON

05002050000080771-E0Ar1KIK0mvu20220706

06-Jul-2022 09:35:43

264

2257.0000

XLON

07002070000081070-E0Ar1KIK0mvw20220706

06-Jul-2022 09:38:00

266

2256.0000

XLON

05002050000081381-E0Ar1KIK0qbb20220706

06-Jul-2022 09:39:42

7

2256.0000

XLON

07002070000081974-E0Ar1KIK0sjk20220706

06-Jul-2022 09:39:52

433

2256.0000

XLON

07002070000081974-E0Ar1KIK0t3M20220706

06-Jul-2022 09:40:08

228

2255.0000

XLON

07002070000081386-E0Ar1KIK0tR020220706

06-Jul-2022 09:41:28

260

2255.0000

XLON

07002070000082924-E0Ar1KIK0v4h20220706

06-Jul-2022 09:41:40

307

2254.0000

XLON

05002050000082900-E0Ar1KIK0vGX20220706

06-Jul-2022 09:43:00

198

2254.0000

XLON

05002050000083890-E0Ar1KIK0x7N20220706

06-Jul-2022 09:46:25

255

2253.0000

XLON

07002070000084844-E0Ar1KIK11wm20220706

06-Jul-2022 09:46:38

134

2252.0000

XLON

07002070000083918-E0Ar1KIK12uB20220706

06-Jul-2022 09:46:38

212

2252.0000

XLON

05002050000082380-E0Ar1KIK12u920220706

06-Jul-2022 09:46:38

105

2252.0000

XLON

07002070000083918-E0Ar1KIK12uD20220706

06-Jul-2022 09:47:41

330

2253.0000

XLON

05002050000086857-E0Ar1KIK14cP20220706

06-Jul-2022 09:49:42

289

2252.0000

XLON

07002070000087779-E0Ar1KIK17UC20220706

06-Jul-2022 09:50:37

307

2251.0000

XLON

07002070000086849-E0Ar1KIK199i20220706

06-Jul-2022 09:51:34

326

2251.0000

XLON

05002050000088919-E0Ar1KIK1B2E20220706

06-Jul-2022 09:52:56

254

2251.0000

XLON

05002050000089689-E0Ar1KIK1Dwu20220706

06-Jul-2022 09:55:07

298

2250.0000

XLON

07002070000090999-E0Ar1KIK1Hfs20220706

06-Jul-2022 09:55:25

192

2249.0000

XLON

05002050000088648-E0Ar1KIK1IHI20220706

06-Jul-2022 09:55:25

88

2249.0000

XLON

07002070000089668-E0Ar1KIK1IHO20220706

06-Jul-2022 09:55:25

127

2249.0000

XLON

07002070000089668-E0Ar1KIK1IHK20220706

06-Jul-2022 09:57:17

199

2250.0000

XLON

07002070000091463-E0Ar1KIK1L0b20220706

06-Jul-2022 09:59:16

231

2250.0000

XLON

05002050000092440-E0Ar1KIK1Nbe20220706

06-Jul-2022 10:02:22

184

2252.0000

XLON

05002050000094142-E0Ar1KIK1Rqj20220706

06-Jul-2022 10:03:41

45

2253.0000

XLON

05002050000095518-E0Ar1KIK1TX720220706

06-Jul-2022 10:03:41

314

2253.0000

XLON

05002050000095518-E0Ar1KIK1TX920220706

06-Jul-2022 10:04:31

263

2252.0000

XLON

07002070000095386-E0Ar1KIK1Upp20220706

06-Jul-2022 10:04:31

153

2252.0000

XLON

07002070000095386-E0Ar1KIK1Upn20220706

06-Jul-2022 10:05:50

375

2250.0000

XLON

07002070000096129-E0Ar1KIK1X1A20220706

06-Jul-2022 10:06:55

208

2250.0000

XLON

07002070000097093-E0Ar1KIK1YOd20220706

06-Jul-2022 10:07:13

173

2249.0000

XLON

05002050000097147-E0Ar1KIK1ZAO20220706

06-Jul-2022 10:09:06

159

2251.0000

XLON

05002050000099021-E0Ar1KIK1cTU20220706

06-Jul-2022 10:09:38

227

2251.0000

XLON

07002070000099156-E0Ar1KIK1d8q20220706

06-Jul-2022 10:15:33

326

2255.0000

XLON

07002070000102294-E0Ar1KIK1kkk20220706

06-Jul-2022 10:15:49

318

2254.0000

XLON

05002050000101768-E0Ar1KIK1l9q20220706

06-Jul-2022 10:16:18

308

2254.0000

XLON

07002070000102960-E0Ar1KIK1lvH20220706

06-Jul-2022 10:17:41

254

2254.0000

XLON

05002050000104081-E0Ar1KIK1nn020220706

06-Jul-2022 10:18:46

256

2255.0000

XLON

05002050000104543-E0Ar1KIK1pQf20220706

06-Jul-2022 10:20:07

103

2257.0000

XLON

05002050000105236-E0Ar1KIK1rLU20220706

06-Jul-2022 10:20:09

171

2257.0000

XLON

05002050000105236-E0Ar1KIK1rO820220706

06-Jul-2022 10:22:10

184

2256.0000

XLON

05002050000105007-E0Ar1KIK1tls20220706

06-Jul-2022 10:22:10

27

2256.0000

XLON

05002050000105007-E0Ar1KIK1tlq20220706

06-Jul-2022 10:25:57

480

2261.0000

XLON

07002070000108136-E0Ar1KIK20c820220706

06-Jul-2022 10:26:26

318

2260.0000

XLON

05002050000107950-E0Ar1KIK21Da20220706

06-Jul-2022 10:28:29

115

2261.0000

XLON

05002050000109016-E0Ar1KIK23sW20220706

06-Jul-2022 10:29:05

343

2260.0000

XLON

05002050000108797-E0Ar1KIK257d20220706

06-Jul-2022 10:30:54

211

2264.0000

XLON

07002070000110052-E0Ar1KIK28GJ20220706

06-Jul-2022 10:31:56

291

2265.0000

XLON

05002050000110715-E0Ar1KIK2A5N20220706

06-Jul-2022 10:34:08

244

2266.0000

XLON

07002070000111593-E0Ar1KIK2EB520220706

06-Jul-2022 10:35:49

322

2267.0000

XLON

07002070000112044-E0Ar1KIK2GTY20220706

06-Jul-2022 10:36:12

222

2265.0000

XLON

07002070000111045-E0Ar1KIK2HDT20220706

06-Jul-2022 10:38:24

231

2266.0000

XLON

05002050000113349-E0Ar1KIK2KMU20220706

06-Jul-2022 10:41:10

288

2266.0000

XLON

07002070000114283-E0Ar1KIK2P9420220706

06-Jul-2022 10:41:12

67

2265.0000

XLON

05002050000113192-E0Ar1KIK2PHD20220706

06-Jul-2022 10:41:12

233

2265.0000

XLON

05002050000113192-E0Ar1KIK2PHB20220706

06-Jul-2022 10:42:13

269

2264.0000

XLON

05002050000110319-E0Ar1KIK2Qju20220706

06-Jul-2022 10:43:42

212

2263.0000

XLON

05002050000115569-E0Ar1KIK2Soi20220706

06-Jul-2022 10:44:42

189

2264.0000

XLON

07002070000116334-E0Ar1KIK2Tpn20220706

06-Jul-2022 10:47:27

91

2267.0000

XLON

05002050000117782-E0Ar1KIK2XDF20220706

06-Jul-2022 10:47:27

170

2267.0000

XLON

05002050000117782-E0Ar1KIK2XDH20220706

06-Jul-2022 10:51:03

187

2270.0000

XLON

07002070000119056-E0Ar1KIK2abP20220706

06-Jul-2022 10:51:03

247

2270.0000

XLON

07002070000119056-E0Ar1KIK2abN20220706

06-Jul-2022 10:51:38

335

2269.0000

XLON

07002070000118756-E0Ar1KIK2bLZ20220706

06-Jul-2022 10:53:34

314

2265.0000

XLON

05002050000119998-E0Ar1KIK2eaN20220706

06-Jul-2022 10:55:00

162

2264.0000

XLON

05002050000119804-E0Ar1KIK2gGP20220706

06-Jul-2022 10:56:01

304

2265.0000

XLON

05002050000121633-E0Ar1KIK2hcR20220706

06-Jul-2022 11:00:01

229

2265.0000

XLON

05002050000122660-E0Ar1KIK2mfQ20220706

06-Jul-2022 11:00:59

312

2264.0000

XLON

07002070000122281-E0Ar1KIK2oAX20220706

06-Jul-2022 11:02:02

283

2266.0000

XLON

07002070000124324-E0Ar1KIK2pH720220706

06-Jul-2022 11:04:10

216

2268.0000

XLON

07002070000125507-E0Ar1KIK2rqH20220706

06-Jul-2022 11:05:20

265

2268.0000

XLON

05002050000125851-E0Ar1KIK2swa20220706

06-Jul-2022 11:05:46

235

2267.0000

XLON

05002050000125498-E0Ar1KIK2tFs20220706

06-Jul-2022 11:09:11

308

2269.0000

XLON

07002070000127698-E0Ar1KIK2wdZ20220706

06-Jul-2022 11:09:40

42

2268.0000

XLON

07002070000127558-E0Ar1KIK2xF820220706

06-Jul-2022 11:09:50

163

2268.0000

XLON

07002070000127558-E0Ar1KIK2xOr20220706

06-Jul-2022 11:12:01

216

2267.0000

XLON

05002050000126545-E0Ar1KIK2yy920220706

06-Jul-2022 11:18:45

130

2272.0000

XLON

07002070000131923-E0Ar1KIK35G620220706

06-Jul-2022 11:18:45

268

2272.0000

XLON

07002070000131923-E0Ar1KIK35G820220706

06-Jul-2022 11:20:44

105

2272.0000

XLON

05002050000132286-E0Ar1KIK37EG20220706

06-Jul-2022 11:22:03

364

2272.0000

XLON

05002050000132286-E0Ar1KIK38AI20220706

06-Jul-2022 11:23:41

343

2272.0000

XLON

07002070000133833-E0Ar1KIK39JJ20220706

06-Jul-2022 11:25:07

360

2272.0000

XLON

05002050000134143-E0Ar1KIK3Ady20220706

06-Jul-2022 11:26:40

472

2271.0000

XLON

05002050000131664-E0Ar1KIK3CBm20220706

06-Jul-2022 11:28:54

290

2271.0000

XLON

05002050000134927-E0Ar1KIK3E9e20220706

06-Jul-2022 11:35:09

402

2272.0000

XLON

05002050000135807-E0Ar1KIK3KBR20220706

06-Jul-2022 11:36:02

392

2272.0000

XLON

07002070000136133-E0Ar1KIK3L4420220706

06-Jul-2022 11:38:22

442

2272.0000

XLON

07002070000136395-E0Ar1KIK3NYA20220706

06-Jul-2022 11:41:21

402

2271.0000

XLON

05002050000135764-E0Ar1KIK3QZx20220706

06-Jul-2022 11:41:28

337

2270.0000

XLON

05002050000135170-E0Ar1KIK3QeB20220706

06-Jul-2022 11:42:45

263

2269.0000

XLON

05002050000136794-E0Ar1KIK3SGH20220706

06-Jul-2022 11:46:12

300

2269.0000

XLON

07002070000137694-E0Ar1KIK3WeK20220706

06-Jul-2022 11:48:39

494

2269.0000

XLON

07002070000138132-E0Ar1KIK3ZGE20220706

06-Jul-2022 11:50:02

420

2268.0000

XLON

07002070000137509-E0Ar1KIK3abX20220706

06-Jul-2022 11:53:40

376

2268.0000

XLON

07002070000139024-E0Ar1KIK3e7B20220706

06-Jul-2022 11:54:55

326

2269.0000

XLON

05002050000139441-E0Ar1KIK3fpz20220706

06-Jul-2022 11:58:47

447

2270.0000

XLON

07002070000139776-E0Ar1KIK3kZe20220706

06-Jul-2022 11:59:40

415

2269.0000

XLON

05002050000139692-E0Ar1KIK3lF820220706

06-Jul-2022 12:00:28

330

2268.0000

XLON

07002070000139894-E0Ar1KIK3mBK20220706

06-Jul-2022 12:00:28

453

2267.0000

XLON

07002070000140131-E0Ar1KIK3mCH20220706

06-Jul-2022 12:03:11

237

2267.0000

XLON

07002070000140711-E0Ar1KIK3rIZ20220706

06-Jul-2022 12:04:25

244

2267.0000

XLON

07002070000141498-E0Ar1KIK3teh20220706

06-Jul-2022 12:10:08

419

2268.0000

XLON

05002050000142856-E0Ar1KIK41mq20220706

06-Jul-2022 12:11:01

396

2268.0000

XLON

05002050000143054-E0Ar1KIK42zs20220706

06-Jul-2022 12:12:05

350

2267.0000

XLON

05002050000142368-E0Ar1KIK44Hc20220706

06-Jul-2022 12:20:09

161

2271.0000

XLON

07002070000144400-E0Ar1KIK4Dj020220706

06-Jul-2022 12:20:09

654

2271.0000

XLON

07002070000144094-E0Ar1KIK4Dii20220706

06-Jul-2022 12:24:19

550

2272.0000

XLON

07002070000144976-E0Ar1KIK4IzH20220706

06-Jul-2022 12:24:19

200

2272.0000

XLON

07002070000145043-E0Ar1KIK4IzR20220706

06-Jul-2022 12:25:08

750

2271.0000

XLON

07002070000144895-E0Ar1KIK4Jni20220706

06-Jul-2022 12:25:08

179

2271.0000

XLON

07002070000145117-E0Ar1KIK4Jnq20220706

06-Jul-2022 12:25:08

162

2271.0000

XLON

05002050000145255-E0Ar1KIK4Jno20220706

06-Jul-2022 12:25:08

532

2271.0000

XLON

05002050000145241-E0Ar1KIK4Jnm20220706

06-Jul-2022 12:27:37

159

2270.0000

XLON

05002050000145792-E0Ar1KIK4Mtg20220706

06-Jul-2022 12:27:38

236

2269.0000

XLON

05002050000145556-E0Ar1KIK4Mw020220706

06-Jul-2022 12:32:50

385

2272.0000

XLON

05002050000146858-E0Ar1KIK4UNH20220706

06-Jul-2022 12:33:06

300

2270.0000

XLON

07002070000146320-E0Ar1KIK4Ugu20220706

06-Jul-2022 12:35:35

365

2271.0000

XLON

05002050000147133-E0Ar1KIK4Yrk20220706

06-Jul-2022 12:37:50

80

2273.0000

XLON

05002050000147813-E0Ar1KIK4c6T20220706

06-Jul-2022 12:37:50

334

2273.0000

XLON

05002050000147813-E0Ar1KIK4c6R20220706

06-Jul-2022 12:40:08

231

2275.0000

XLON

07002070000148099-E0Ar1KIK4f5C20220706

06-Jul-2022 12:40:08

100

2275.0000

XLON

07002070000148099-E0Ar1KIK4f5A20220706

06-Jul-2022 12:40:27

463

2274.0000

XLON

07002070000147969-E0Ar1KIK4fmW20220706

06-Jul-2022 12:46:14

241

2276.0000

XLON

05002050000149425-E0Ar1KIK4n3q20220706

06-Jul-2022 12:46:14

674

2276.0000

XLON

07002070000149213-E0Ar1KIK4n3s20220706

06-Jul-2022 12:46:14

157

2276.0000

XLON

05002050000149426-E0Ar1KIK4n3u20220706

06-Jul-2022 12:49:15

336

2276.0000

XLON

07002070000149808-E0Ar1KIK4rpX20220706

06-Jul-2022 12:51:29

566

2277.0000

XLON

07002070000150320-E0Ar1KIK4vrS20220706

06-Jul-2022 12:52:23

399

2276.0000

XLON

07002070000150271-E0Ar1KIK4xYO20220706

06-Jul-2022 12:55:01

48

2276.0000

XLON

07002070000150887-E0Ar1KIK51PB20220706

06-Jul-2022 12:55:01

440

2276.0000

XLON

07002070000150887-E0Ar1KIK51P920220706

06-Jul-2022 12:56:35

332

2275.0000

XLON

05002050000151055-E0Ar1KIK539u20220706

06-Jul-2022 12:57:02

306

2274.0000

XLON

05002050000150793-E0Ar1KIK543X20220706

06-Jul-2022 13:00:19

315

2274.0000

XLON

07002070000152119-E0Ar1KIK58CJ20220706

06-Jul-2022 13:01:11

201

2275.0000

XLON

07002070000152438-E0Ar1KIK5AHJ20220706

06-Jul-2022 13:01:11

155

2275.0000

XLON

07002070000152438-E0Ar1KIK5AHL20220706

06-Jul-2022 13:03:46

489

2274.0000

XLON

05002050000152983-E0Ar1KIK5Dof20220706

06-Jul-2022 13:03:49

171

2273.0000

XLON

07002070000151540-E0Ar1KIK5Ds620220706

06-Jul-2022 13:03:49

169

2273.0000

XLON

07002070000151540-E0Ar1KIK5Ds820220706

06-Jul-2022 13:04:30

99

2271.0000

XLON

07002070000153038-E0Ar1KIK5Eol20220706

06-Jul-2022 13:04:30

135

2271.0000

XLON

07002070000153038-E0Ar1KIK5Eon20220706

06-Jul-2022 13:06:39

14

2271.0000

XLON

05002050000153621-E0Ar1KIK5IEo20220706

06-Jul-2022 13:08:49

248

2271.0000

XLON

05002050000153621-E0Ar1KIK5LiQ20220706

06-Jul-2022 13:09:35

38

2269.0000

XLON

07002070000153659-E0Ar1KIK5MsJ20220706

06-Jul-2022 13:09:35

195

2269.0000

XLON

05002050000153266-E0Ar1KIK5Ms720220706

06-Jul-2022 13:09:35

86

2269.0000

XLON

05002050000153266-E0Ar1KIK5Ms120220706

06-Jul-2022 13:09:35

234

2270.0000

XLON

05002050000154598-E0Ar1KIK5Mqw20220706

06-Jul-2022 13:09:35

339

2268.0000

XLON

07002070000154408-E0Ar1KIK5MtX20220706

06-Jul-2022 13:09:35

177

2269.0000

XLON

07002070000153659-E0Ar1KIK5MsL20220706

06-Jul-2022 13:09:35

194

2270.0000

XLON

05002050000153153-E0Ar1KIK5MqY20220706

06-Jul-2022 13:11:47

242

2267.0000

XLON

07002070000155004-E0Ar1KIK5PgP20220706

06-Jul-2022 13:12:54

242

2266.0000

XLON

05002050000155168-E0Ar1KIK5R7B20220706

06-Jul-2022 13:12:55

186

2265.0000

XLON

07002070000155005-E0Ar1KIK5RDz20220706

06-Jul-2022 13:14:03

281

2264.0000

XLON

07002070000155788-E0Ar1KIK5SWb20220706

06-Jul-2022 13:14:33

231

2264.0000

XLON

05002050000156539-E0Ar1KIK5Swf20220706

06-Jul-2022 13:18:56

325

2268.0000

XLON

05002050000158530-E0Ar1KIK5Zg120220706

06-Jul-2022 13:22:13

87

2270.0000

XLON

05002050000160063-E0Ar1KIK5eu920220706

06-Jul-2022 13:22:13

84

2270.0000

XLON

05002050000160063-E0Ar1KIK5euB20220706

06-Jul-2022 13:22:14

240

2270.0000

XLON

05002050000160063-E0Ar1KIK5exe20220706

06-Jul-2022 13:22:58

531

2272.0000

XLON

05002050000160530-E0Ar1KIK5gJn20220706

06-Jul-2022 13:25:17

468

2273.0000

XLON

05002050000161247-E0Ar1KIK5jnu20220706

06-Jul-2022 13:25:29

396

2272.0000

XLON

05002050000161185-E0Ar1KIK5k7k20220706

06-Jul-2022 13:25:30

216

2271.0000

XLON

07002070000161580-E0Ar1KIK5kA220220706

06-Jul-2022 13:27:09

280

2270.0000

XLON

05002050000161942-E0Ar1KIK5m4z20220706

06-Jul-2022 13:28:52

233

2269.0000

XLON

07002070000161828-E0Ar1KIK5oE420220706

06-Jul-2022 13:29:52

145

2270.0000

XLON

07002070000163599-E0Ar1KIK5puj20220706

06-Jul-2022 13:29:53

169

2270.0000

XLON

07002070000163599-E0Ar1KIK5pz620220706

06-Jul-2022 13:29:55

71

2269.0000

XLON

05002050000163486-E0Ar1KIK5q2y20220706

06-Jul-2022 13:29:56

100

2269.0000

XLON

05002050000163486-E0Ar1KIK5q5X20220706

06-Jul-2022 13:29:56

206

2269.0000

XLON

05002050000163486-E0Ar1KIK5q5a20220706

06-Jul-2022 13:30:23

72

2268.0000

XLON

05002050000161943-E0Ar1KIK5s6K20220706

06-Jul-2022 13:30:23

208

2268.0000

XLON

05002050000161943-E0Ar1KIK5s6820220706

06-Jul-2022 13:31:03

214

2265.0000

XLON

07002070000165030-E0Ar1KIK5uft20220706

06-Jul-2022 13:31:22

98

2264.0000

XLON

05002050000165151-E0Ar1KIK5wIw20220706

06-Jul-2022 13:31:22

116

2264.0000

XLON

05002050000165151-E0Ar1KIK5wIu20220706

06-Jul-2022 13:31:34

214

2263.0000

XLON

07002070000165031-E0Ar1KIK5wwT20220706

06-Jul-2022 13:32:41

235

2265.0000

XLON

07002070000167315-E0Ar1KIK62TT20220706

06-Jul-2022 13:32:55

272

2264.0000

XLON

05002050000167383-E0Ar1KIK63Le20220706

06-Jul-2022 13:34:55

192

2267.0000

XLON

07002070000169146-E0Ar1KIK69uv20220706

06-Jul-2022 13:34:58

194

2266.0000

XLON

07002070000168872-E0Ar1KIK6A1220220706

06-Jul-2022 13:36:09

185

2263.0000

XLON

05002050000169806-E0Ar1KIK6F4G20220706

06-Jul-2022 13:36:31

236

2262.0000

XLON

07002070000170889-E0Ar1KIK6GcM20220706

06-Jul-2022 13:36:34

256

2261.0000

XLON

05002050000170916-E0Ar1KIK6GtN20220706

06-Jul-2022 13:39:17

195

2261.0000

XLON

05002050000174442-E0Ar1KIK6QsR20220706

06-Jul-2022 13:39:50

194

2260.0000

XLON

07002070000172806-E0Ar1KIK6SHt20220706

06-Jul-2022 13:41:16

316

2261.0000

XLON

07002070000175936-E0Ar1KIK6Wtu20220706

06-Jul-2022 13:41:31

402

2260.0000

XLON

05002050000175966-E0Ar1KIK6XkC20220706

06-Jul-2022 13:44:30

4

2262.0000

XLON

07002070000177737-E0Ar1KIK6eoy20220706

06-Jul-2022 13:44:39

292

2262.0000

XLON

07002070000177737-E0Ar1KIK6f0820220706

06-Jul-2022 13:47:35

517

2267.0000

XLON

07002070000182524-E0Ar1KIK6lp020220706

06-Jul-2022 13:48:09

442

2267.0000

XLON

05002050000182738-E0Ar1KIK6n2d20220706

06-Jul-2022 13:49:50

505

2271.0000

XLON

05002050000184629-E0Ar1KIK6s2B20220706

06-Jul-2022 13:50:15

547

2270.0000

XLON

07002070000184215-E0Ar1KIK6tGe20220706

06-Jul-2022 13:51:34

352

2271.0000

XLON

05002050000186177-E0Ar1KIK6xXT20220706

06-Jul-2022 13:51:56

320

2270.0000

XLON

05002050000186040-E0Ar1KIK6yse20220706

06-Jul-2022 13:52:43

413

2268.0000

XLON

07002070000187241-E0Ar1KIK71WZ20220706

06-Jul-2022 13:55:08

420

2269.0000

XLON

05002050000188981-E0Ar1KIK787220220706

06-Jul-2022 13:55:58

266

2268.0000

XLON

05002050000188085-E0Ar1KIK7AWm20220706

06-Jul-2022 13:56:12

318

2267.0000

XLON

07002070000189979-E0Ar1KIK7BJX20220706

06-Jul-2022 13:56:12

96

2267.0000

XLON

07002070000189979-E0Ar1KIK7BJZ20220706

06-Jul-2022 13:56:19

42

2266.0000

XLON

07002070000188576-E0Ar1KIK7C0N20220706

06-Jul-2022 13:56:19

346

2266.0000

XLON

07002070000188576-E0Ar1KIK7C0L20220706

06-Jul-2022 13:57:42

374

2268.0000

XLON

07002070000191451-E0Ar1KIK7F2C20220706

06-Jul-2022 13:59:22

184

2269.0000

XLON

05002050000192530-E0Ar1KIK7Hky20220706

06-Jul-2022 13:59:45

274

2267.0000

XLON

05002050000191465-E0Ar1KIK7Iq720220706

06-Jul-2022 13:59:45

315

2267.0000

XLON

07002070000192540-E0Ar1KIK7Iq920220706

06-Jul-2022 14:01:02

268

2265.0000

XLON

05002050000194656-E0Ar1KIK7NbL20220706

06-Jul-2022 14:02:56

424

2268.0000

XLON

07002070000196757-E0Ar1KIK7V0n20220706

06-Jul-2022 14:04:46

365

2271.0000

XLON

07002070000198259-E0Ar1KIK7bis20220706

06-Jul-2022 14:05:11

28

2269.0000

XLON

07002070000197645-E0Ar1KIK7dLN20220706

06-Jul-2022 14:05:13

209

2269.0000

XLON

07002070000197645-E0Ar1KIK7dOs20220706

06-Jul-2022 14:05:13

298

2269.0000

XLON

05002050000197738-E0Ar1KIK7dOu20220706

06-Jul-2022 14:06:58

266

2271.0000

XLON

05002050000200646-E0Ar1KIK7iqs20220706

06-Jul-2022 14:07:52

313

2273.0000

XLON

05002050000201858-E0Ar1KIK7mdN20220706

06-Jul-2022 14:07:52

145

2273.0000

XLON

05002050000201858-E0Ar1KIK7mdP20220706

06-Jul-2022 14:10:04

454

2274.0000

XLON

07002070000203062-E0Ar1KIK7s2e20220706

06-Jul-2022 14:10:45

327

2272.0000

XLON

05002050000201580-E0Ar1KIK7tlG20220706

06-Jul-2022 14:11:09

4

2271.0000

XLON

07002070000204307-E0Ar1KIK7vC220220706

06-Jul-2022 14:11:11

367

2271.0000

XLON

07002070000204307-E0Ar1KIK7vK020220706

06-Jul-2022 14:12:43

419

2272.0000

XLON

07002070000205747-E0Ar1KIK7zwx20220706

06-Jul-2022 14:13:17

293

2271.0000

XLON

05002050000205883-E0Ar1KIK81ae20220706

06-Jul-2022 14:14:12

336

2267.0000

XLON

05002050000206516-E0Ar1KIK85jL20220706

06-Jul-2022 14:15:26

330

2269.0000

XLON

05002050000208534-E0Ar1KIK8AgU20220706

06-Jul-2022 14:15:35

255

2268.0000

XLON

05002050000208492-E0Ar1KIK8B8f20220706

06-Jul-2022 14:16:43

177

2266.0000

XLON

07002070000208488-E0Ar1KIK8EXY20220706

06-Jul-2022 14:17:16

182

2265.0000

XLON

05002050000209013-E0Ar1KIK8Fmu20220706

06-Jul-2022 14:17:16

95

2265.0000

XLON

05002050000209013-E0Ar1KIK8Fn020220706

06-Jul-2022 14:17:24

252

2264.0000

XLON

07002070000208844-E0Ar1KIK8GL120220706

06-Jul-2022 14:18:30

154

2266.0000

XLON

07002070000210667-E0Ar1KIK8Jn920220706

06-Jul-2022 14:19:32

372

2268.0000

XLON

07002070000211569-E0Ar1KIK8NHI20220706

06-Jul-2022 14:21:38

351

2270.0000

XLON

07002070000212915-E0Ar1KIK8T2H20220706

06-Jul-2022 14:24:17

296

2274.0000

XLON

07002070000215710-E0Ar1KIK8aoT20220706

06-Jul-2022 14:24:17

180

2274.0000

XLON

07002070000215710-E0Ar1KIK8aql20220706

06-Jul-2022 14:24:23

398

2274.0000

XLON

07002070000215817-E0Ar1KIK8b7220220706

06-Jul-2022 14:24:23

186

2274.0000

XLON

07002070000215817-E0Ar1KIK8b7420220706

06-Jul-2022 14:26:38

117

2275.0000

XLON

07002070000217503-E0Ar1KIK8h5B20220706

06-Jul-2022 14:27:15

329

2277.0000

XLON

05002050000218038-E0Ar1KIK8k8X20220706

06-Jul-2022 14:27:40

299

2276.0000

XLON

05002050000217728-E0Ar1KIK8lFs20220706

06-Jul-2022 14:27:40

60

2276.0000

XLON

05002050000217728-E0Ar1KIK8lFu20220706

06-Jul-2022 14:29:06

200

2278.0000

XLON

05002050000219792-E0Ar1KIK8on820220706

06-Jul-2022 14:29:07

208

2278.0000

XLON

05002050000219792-E0Ar1KIK8oqO20220706

06-Jul-2022 14:29:21

519

2277.0000

XLON

07002070000219422-E0Ar1KIK8pX820220706

06-Jul-2022 14:30:42

38

2277.0000

XLON

05002050000220159-E0Ar1KIK8tO620220706

06-Jul-2022 14:30:57

264

2277.0000

XLON

05002050000220159-E0Ar1KIK8tpN20220706

06-Jul-2022 14:31:17

112

2276.0000

XLON

05002050000221784-E0Ar1KIK8uqx20220706

06-Jul-2022 14:31:17

246

2276.0000

XLON

05002050000221784-E0Ar1KIK8ulm20220706

06-Jul-2022 14:32:35

299

2277.0000

XLON

07002070000222637-E0Ar1KIK8z6c20220706

06-Jul-2022 14:32:56

378

2277.0000

XLON

05002050000223504-E0Ar1KIK903G20220706

06-Jul-2022 14:34:51

395

2277.0000

XLON

05002050000225104-E0Ar1KIK958320220706

06-Jul-2022 14:34:51

100

2277.0000

XLON

05002050000225104-E0Ar1KIK957320220706

06-Jul-2022 14:34:51

10

2277.0000

XLON

05002050000225104-E0Ar1KIK957620220706

06-Jul-2022 14:34:51

74

2277.0000

XLON

05002050000225104-E0Ar1KIK955u20220706

06-Jul-2022 14:35:12

463

2276.0000

XLON

07002070000224861-E0Ar1KIK95xh20220706

06-Jul-2022 14:37:04

251

2275.0000

XLON

05002050000226035-E0Ar1KIK9AkY20220706

06-Jul-2022 14:37:04

103

2275.0000

XLON

05002050000226035-E0Ar1KIK9Aka20220706

06-Jul-2022 14:37:25

162

2274.0000

XLON

07002070000225543-E0Ar1KIK9Bto20220706

06-Jul-2022 14:37:29

295

2273.0000

XLON

07002070000226151-E0Ar1KIK9C6e20220706

06-Jul-2022 14:37:47

377

2273.0000

XLON

05002050000227306-E0Ar1KIK9CrS20220706

06-Jul-2022 14:40:19

443

2278.0000

XLON

07002070000229234-E0Ar1KIK9Kyx20220706

06-Jul-2022 14:41:57

389

2280.0000

XLON

05002050000230492-E0Ar1KIK9Qew20220706

06-Jul-2022 14:43:19

402

2280.0000

XLON

05002050000231044-E0Ar1KIK9UO320220706

06-Jul-2022 14:43:19

147

2280.0000

XLON

05002050000231044-E0Ar1KIK9UNx20220706

06-Jul-2022 14:44:11

551

2279.0000

XLON

07002070000230259-E0Ar1KIK9X1z20220706

06-Jul-2022 14:44:27

293

2279.0000

XLON

07002070000232615-E0Ar1KIK9Xoa20220706

06-Jul-2022 14:46:06

5

2281.0000

XLON

07002070000234288-E0Ar1KIK9bSE20220706

06-Jul-2022 14:46:15

492

2280.0000

XLON

07002070000234246-E0Ar1KIK9bm220220706

06-Jul-2022 14:47:36

388

2278.0000

XLON

05002050000234186-E0Ar1KIK9f6K20220706

06-Jul-2022 14:47:53

117

2278.0000

XLON

07002070000235748-E0Ar1KIK9gPJ20220706

06-Jul-2022 14:47:55

200

2278.0000

XLON

07002070000235748-E0Ar1KIK9gVM20220706

06-Jul-2022 14:47:55

64

2278.0000

XLON

07002070000235748-E0Ar1KIK9gVO20220706

06-Jul-2022 14:48:45

326

2277.0000

XLON

05002050000235431-E0Ar1KIK9iOp20220706

06-Jul-2022 14:49:31

252

2275.0000

XLON

07002070000236877-E0Ar1KIK9kXm20220706

06-Jul-2022 14:49:31

52

2275.0000

XLON

07002070000236877-E0Ar1KIK9kXo20220706

06-Jul-2022 14:51:07

153

2274.0000

XLON

07002070000236654-E0Ar1KIK9oKJ20220706

06-Jul-2022 14:51:07

211

2274.0000

XLON

07002070000238169-E0Ar1KIK9oKN20220706

06-Jul-2022 14:51:19

253

2273.0000

XLON

05002050000236800-E0Ar1KIK9ojo20220706

06-Jul-2022 14:51:29

473

2272.0000

XLON

05002050000238062-E0Ar1KIK9pAS20220706

06-Jul-2022 14:52:43

330

2272.0000

XLON

05002050000239576-E0Ar1KIK9s9w20220706

06-Jul-2022 14:53:43

286

2271.0000

XLON

07002070000239707-E0Ar1KIK9u3s20220706

06-Jul-2022 14:54:25

221

2272.0000

XLON

05002050000241078-E0Ar1KIK9w8I20220706

06-Jul-2022 14:55:04

287

2271.0000

XLON

05002050000241035-E0Ar1KIK9xb420220706

06-Jul-2022 14:56:20

233

2270.0000

XLON

05002050000242446-E0Ar1KIKA0S120220706

06-Jul-2022 14:56:20

270

2270.0000

XLON

07002070000242533-E0Ar1KIKA0Ru20220706

06-Jul-2022 14:57:47

197

2270.0000

XLON

05002050000243561-E0Ar1KIKA3b220220706

06-Jul-2022 14:57:47

297

2270.0000

XLON

05002050000243533-E0Ar1KIKA3ar20220706

06-Jul-2022 14:59:28

328

2270.0000

XLON

05002050000244800-E0Ar1KIKA6w620220706

06-Jul-2022 15:01:14

397

2270.0000

XLON

05002050000246180-E0Ar1KIKABeh20220706

06-Jul-2022 15:02:50

396

2269.0000

XLON

05002050000247217-E0Ar1KIKAFPJ20220706

06-Jul-2022 15:02:50

16

2269.0000

XLON

05002050000247217-E0Ar1KIKAFPH20220706

06-Jul-2022 15:04:31

2

2270.0000

XLON

07002070000248819-E0Ar1KIKAJpA20220706

06-Jul-2022 15:04:31

688

2270.0000

XLON

07002070000248819-E0Ar1KIKAJpC20220706

06-Jul-2022 15:06:33

361

2269.0000

XLON

05002050000248584-E0Ar1KIKAMye20220706

06-Jul-2022 15:07:02

191

2269.0000

XLON

05002050000248584-E0Ar1KIKAOEn20220706

06-Jul-2022 15:07:02

181

2269.0000

XLON

07002070000249971-E0Ar1KIKAOFz20220706

06-Jul-2022 15:07:44

143

2270.0000

XLON

07002070000251018-E0Ar1KIKAPkH20220706

06-Jul-2022 15:07:44

368

2270.0000

XLON

07002070000251018-E0Ar1KIKAPkJ20220706

06-Jul-2022 15:07:44

97

2270.0000

XLON

07002070000251018-E0Ar1KIKAPkF20220706

06-Jul-2022 15:09:46

191

2270.0000

XLON

07002070000252223-E0Ar1KIKAUKW20220706

06-Jul-2022 15:09:51

313

2270.0000

XLON

07002070000252223-E0Ar1KIKAUZB20220706

06-Jul-2022 15:09:51

73

2270.0000

XLON

07002070000252223-E0Ar1KIKAUZT20220706

06-Jul-2022 15:10:11

280

2269.0000

XLON

05002050000251988-E0Ar1KIKAV7U20220706

06-Jul-2022 15:10:11

253

2269.0000

XLON

05002050000251988-E0Ar1KIKAV7b20220706

06-Jul-2022 15:10:25

355

2268.0000

XLON

05002050000252149-E0Ar1KIKAVmx20220706

06-Jul-2022 15:11:18

231

2268.0000

XLON

05002050000253462-E0Ar1KIKAXS320220706

06-Jul-2022 15:11:18

53

2268.0000

XLON

05002050000253462-E0Ar1KIKAXS520220706

06-Jul-2022 15:11:22

341

2267.0000

XLON

05002050000253290-E0Ar1KIKAXb920220706

06-Jul-2022 15:13:07

354

2268.0000

XLON

05002050000254675-E0Ar1KIKAbQv20220706

06-Jul-2022 15:14:03

443

2267.0000

XLON

07002070000254660-E0Ar1KIKAckk20220706

06-Jul-2022 15:15:06

487

2268.0000

XLON

07002070000256500-E0Ar1KIKAerk20220706

06-Jul-2022 15:15:23

28

2267.0000

XLON

07002070000255789-E0Ar1KIKAfUE20220706

06-Jul-2022 15:16:10

324

2267.0000

XLON

07002070000255789-E0Ar1KIKAguq20220706

06-Jul-2022 15:16:25

367

2266.0000

XLON

07002070000257331-E0Ar1KIKAhly20220706

06-Jul-2022 15:18:09

361

2266.0000

XLON

05002050000258660-E0Ar1KIKAlJm20220706

06-Jul-2022 15:18:10

218

2265.0000

XLON

05002050000257372-E0Ar1KIKAlQ720220706

06-Jul-2022 15:19:25

355

2266.0000

XLON

07002070000259844-E0Ar1KIKAnZ620220706

06-Jul-2022 15:22:10

663

2267.0000

XLON

05002050000260941-E0Ar1KIKAtK620220706

06-Jul-2022 15:22:10

468

2268.0000

XLON

07002070000261634-E0Ar1KIKAtHQ20220706

06-Jul-2022 15:23:55

364

2267.0000

XLON

07002070000262837-E0Ar1KIKAwRT20220706

06-Jul-2022 15:25:40

369

2268.0000

XLON

05002050000263868-E0Ar1KIKAze820220706

06-Jul-2022 15:26:17

256

2269.0000

XLON

07002070000264272-E0Ar1KIKB0y620220706

06-Jul-2022 15:26:17

83

2269.0000

XLON

07002070000264272-E0Ar1KIKB0y420220706

06-Jul-2022 15:27:16

369

2267.0000

XLON

07002070000263090-E0Ar1KIKB3cI20220706

06-Jul-2022 15:28:04

184

2266.0000

XLON

07002070000265725-E0Ar1KIKB5hE20220706

06-Jul-2022 15:28:55

105

2267.0000

XLON

05002050000266370-E0Ar1KIKB75M20220706

06-Jul-2022 15:28:55

310

2267.0000

XLON

05002050000266370-E0Ar1KIKB75K20220706

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFMMEESEEW
12345678910
Date   Source Headline
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.