Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Sep 2018 17:07

RNS Number : 3278A
RELX PLC
10 September 2018
 

10 September 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 118,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1663.0011 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,854,120 ordinary shares in treasury, and has 1,975,695,407 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 19,776,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

10 September 2018

Number of ordinary shares purchased:

118,500

Volume weighted average price paid per share (p):

1663.0011

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

10-Sep-2018

15:27:48

35

1664.50

XLON

1363495

10-Sep-2018

15:27:48

366

1664.50

XLON

1363493

10-Sep-2018

15:27:35

1,092

1664.00

XLON

1362946

10-Sep-2018

15:26:17

1,110

1664.00

XLON

1359685

10-Sep-2018

15:25:12

1,316

1664.00

XLON

1356675

10-Sep-2018

15:20:07

1,361

1660.50

XLON

1343280

10-Sep-2018

15:17:35

1,353

1661.50

XLON

1334626

10-Sep-2018

15:17:35

1,265

1661.50

XLON

1334624

10-Sep-2018

15:16:34

691

1661.00

XLON

1331925

10-Sep-2018

15:15:40

744

1659.50

XLON

1329789

10-Sep-2018

15:15:40

411

1659.50

XLON

1329787

10-Sep-2018

15:14:16

95

1659.00

XLON

1326751

10-Sep-2018

15:14:16

269

1659.00

XLON

1326754

10-Sep-2018

15:05:20

1,111

1656.50

XLON

1308213

10-Sep-2018

15:05:20

150

1656.50

XLON

1308211

10-Sep-2018

15:00:08

1,153

1657.00

XLON

1296869

10-Sep-2018

14:56:10

1,307

1657.00

XLON

1287866

10-Sep-2018

14:55:23

1,151

1657.50

XLON

1286629

10-Sep-2018

14:55:23

136

1657.50

XLON

1286627

10-Sep-2018

14:55:23

994

1657.50

XLON

1286625

10-Sep-2018

14:48:06

56

1655.50

XLON

1273754

10-Sep-2018

14:47:59

1,229

1655.50

XLON

1273461

10-Sep-2018

14:43:29

1,190

1656.50

XLON

1265751

10-Sep-2018

14:39:33

1,115

1657.50

XLON

1258830

10-Sep-2018

14:35:29

1,278

1658.00

XLON

1251586

10-Sep-2018

14:31:45

1,373

1657.00

XLON

1244928

10-Sep-2018

14:28:51

1,233

1657.00

XLON

1240007

10-Sep-2018

14:23:08

940

1656.50

XLON

1229072

10-Sep-2018

14:23:06

256

1656.50

XLON

1229045

10-Sep-2018

14:23:06

87

1656.50

XLON

1229043

10-Sep-2018

14:21:36

1,237

1658.50

XLON

1226684

10-Sep-2018

14:16:23

1,190

1657.50

XLON

1216884

10-Sep-2018

14:12:25

1,333

1658.00

XLON

1209363

10-Sep-2018

14:07:19

1,343

1658.00

XLON

1200663

10-Sep-2018

14:05:11

1,328

1658.50

XLON

1197003

10-Sep-2018

14:00:29

1,319

1658.50

XLON

1187655

10-Sep-2018

13:54:50

1,330

1659.50

XLON

1177207

10-Sep-2018

13:51:01

1,131

1662.00

XLON

1170289

10-Sep-2018

13:47:41

1,241

1663.00

XLON

1164691

10-Sep-2018

13:43:13

1,277

1663.00

XLON

1156836

10-Sep-2018

13:37:47

1,322

1662.50

XLON

1147571

10-Sep-2018

13:36:14

1,211

1662.00

XLON

1144616

10-Sep-2018

13:30:43

1,190

1661.00

XLON

1132155

10-Sep-2018

13:22:25

1,159

1660.00

XLON

1117597

10-Sep-2018

13:12:27

1,246

1658.00

XLON

1107764

10-Sep-2018

13:07:35

1,132

1658.00

XLON

1102695

10-Sep-2018

12:58:31

1,385

1660.50

XLON

1093868

10-Sep-2018

12:53:00

1,380

1664.50

XLON

1087656

10-Sep-2018

12:41:12

208

1663.00

XLON

1077436

10-Sep-2018

12:41:12

1,149

1663.00

XLON

1077434

10-Sep-2018

12:31:11

1,358

1664.50

XLON

1068886

10-Sep-2018

12:24:24

1,164

1665.00

XLON

1063218

10-Sep-2018

12:13:08

1,376

1665.50

XLON

1055326

10-Sep-2018

12:03:29

1,379

1666.00

XLON

1047754

10-Sep-2018

11:54:00

1,323

1664.50

XLON

1040371

10-Sep-2018

11:41:40

570

1663.50

XLON

1030852

10-Sep-2018

11:41:40

683

1663.50

XLON

1030850

10-Sep-2018

11:31:26

1,238

1663.50

XLON

1023670

10-Sep-2018

11:19:26

654

1666.00

XLON

1014822

10-Sep-2018

11:19:26

257

1666.00

XLON

1014824

10-Sep-2018

11:19:26

355

1666.00

XLON

1014826

10-Sep-2018

11:08:55

953

1667.50

XLON

1007110

10-Sep-2018

11:08:55

125

1667.50

XLON

1007108

10-Sep-2018

11:08:55

125

1667.50

XLON

1007106

10-Sep-2018

10:58:51

1,188

1666.50

XLON

999543

10-Sep-2018

10:51:10

164

1666.00

XLON

992453

10-Sep-2018

10:51:10

600

1666.00

XLON

992451

10-Sep-2018

10:51:10

230

1666.00

XLON

992449

10-Sep-2018

10:51:10

125

1666.00

XLON

992447

10-Sep-2018

10:51:10

85

1666.00

XLON

992445

10-Sep-2018

10:41:01

1,112

1665.00

XLON

985044

10-Sep-2018

10:26:50

1,313

1665.00

XLON

974585

10-Sep-2018

10:16:55

1,074

1665.50

XLON

967447

10-Sep-2018

10:16:55

171

1665.50

XLON

967445

10-Sep-2018

10:07:17

74

1664.50

XLON

960894

10-Sep-2018

10:03:16

5

1664.50

XLON

958049

10-Sep-2018

10:03:09

1,112

1665.00

XLON

957969

10-Sep-2018

10:03:09

125

1665.00

XLON

957967

10-Sep-2018

10:03:09

125

1665.00

XLON

957965

10-Sep-2018

10:03:09

20

1665.00

XLON

957963

10-Sep-2018

10:02:01

1

1664.50

XLON

957101

10-Sep-2018

10:01:59

3

1664.50

XLON

957088

10-Sep-2018

10:01:57

18

1664.50

XLON

957067

10-Sep-2018

10:01:53

225

1664.50

XLON

957024

10-Sep-2018

10:01:53

125

1664.50

XLON

957022

10-Sep-2018

10:01:53

152

1664.50

XLON

957020

10-Sep-2018

10:01:42

1

1664.50

XLON

956925

10-Sep-2018

10:01:40

4

1664.50

XLON

956917

10-Sep-2018

10:01:38

133

1664.50

XLON

956862

10-Sep-2018

10:01:38

22

1664.50

XLON

956860

10-Sep-2018

10:01:16

1

1664.50

XLON

956654

10-Sep-2018

10:01:15

4

1664.50

XLON

956640

10-Sep-2018

10:01:15

48

1664.50

XLON

956634

10-Sep-2018

10:01:14

261

1664.50

XLON

956619

10-Sep-2018

10:00:00

125

1664.50

XLON

955732

10-Sep-2018

09:57:58

6

1663.50

XLON

952612

10-Sep-2018

09:55:01

23

1663.00

XLON

948330

10-Sep-2018

09:54:41

1

1663.00

XLON

947887

10-Sep-2018

09:54:39

2

1663.00

XLON

947855

10-Sep-2018

09:54:37

7

1663.00

XLON

947809

10-Sep-2018

09:54:35

55

1663.00

XLON

947765

10-Sep-2018

09:54:32

96

1663.00

XLON

947719

10-Sep-2018

09:54:30

47

1663.00

XLON

947694

10-Sep-2018

09:54:01

1

1663.00

XLON

947124

10-Sep-2018

09:53:59

4

1663.00

XLON

947086

10-Sep-2018

09:53:58

21

1663.00

XLON

947064

10-Sep-2018

09:53:33

4

1663.00

XLON

946618

10-Sep-2018

09:53:31

23

1663.00

XLON

946556

10-Sep-2018

09:53:30

136

1663.00

XLON

946521

10-Sep-2018

09:53:03

1

1663.00

XLON

945905

10-Sep-2018

09:53:01

1

1663.00

XLON

945855

10-Sep-2018

09:52:59

13

1663.00

XLON

945793

10-Sep-2018

09:52:57

71

1663.00

XLON

945748

10-Sep-2018

09:52:54

178

1663.00

XLON

945644

10-Sep-2018

09:52:40

1

1663.00

XLON

945191

10-Sep-2018

09:52:38

2

1663.00

XLON

945127

10-Sep-2018

09:52:37

249

1663.00

XLON

945117

10-Sep-2018

09:52:36

19

1663.00

XLON

945071

10-Sep-2018

09:52:34

178

1663.00

XLON

945021

10-Sep-2018

09:52:19

1

1663.00

XLON

944647

10-Sep-2018

09:52:17

1

1663.00

XLON

944611

10-Sep-2018

09:52:15

8

1663.00

XLON

944533

10-Sep-2018

09:41:36

1,278

1662.50

XLON

930482

10-Sep-2018

09:31:01

1,288

1662.50

XLON

915962

10-Sep-2018

09:21:03

1,110

1663.00

XLON

903445

10-Sep-2018

09:21:03

136

1663.00

XLON

903443

10-Sep-2018

09:10:02

592

1668.50

XLON

890225

10-Sep-2018

09:10:02

666

1668.50

XLON

890223

10-Sep-2018

09:10:02

23

1668.50

XLON

890221

10-Sep-2018

09:04:09

709

1668.50

XLON

882951

10-Sep-2018

09:04:09

500

1668.50

XLON

882953

10-Sep-2018

09:04:09

164

1668.50

XLON

882955

10-Sep-2018

08:57:33

31

1666.50

XLON

872974

10-Sep-2018

08:57:26

666

1666.50

XLON

872797

10-Sep-2018

08:57:26

553

1666.50

XLON

872794

10-Sep-2018

08:46:15

666

1665.50

XLON

857294

10-Sep-2018

08:46:15

598

1665.50

XLON

857292

10-Sep-2018

08:38:08

1,308

1666.50

XLON

846727

10-Sep-2018

08:33:05

1,350

1669.50

XLON

840296

10-Sep-2018

08:30:24

271

1667.50

XLON

836867

10-Sep-2018

08:28:20

1,320

1670.00

XLON

834184

10-Sep-2018

08:23:34

1,338

1670.00

XLON

828338

10-Sep-2018

08:19:32

1,194

1670.00

XLON

822672

10-Sep-2018

08:14:59

1,366

1672.00

XLON

816346

10-Sep-2018

08:13:34

96

1671.00

XLON

814752

10-Sep-2018

08:13:34

1,155

1672.00

XLON

814750

10-Sep-2018

08:04:24

1,355

1669.50

XLON

799769

10-Sep-2018

07:59:15

1,166

1667.00

XLON

792098

10-Sep-2018

07:54:24

55

1667.50

XLON

782382

10-Sep-2018

07:54:24

600

1667.50

XLON

782380

10-Sep-2018

07:54:24

500

1667.50

XLON

782378

10-Sep-2018

07:49:57

781

1666.50

XLON

773326

10-Sep-2018

07:49:57

421

1666.50

XLON

773324

10-Sep-2018

07:47:47

175

1666.50

XLON

769287

10-Sep-2018

07:47:47

704

1666.50

XLON

769289

10-Sep-2018

07:47:47

114

1666.50

XLON

769293

10-Sep-2018

07:47:47

181

1666.50

XLON

769291

10-Sep-2018

07:46:32

1,091

1666.50

XLON

767205

10-Sep-2018

07:46:32

87

1666.50

XLON

767203

10-Sep-2018

07:40:19

1,343

1665.00

XLON

756496

10-Sep-2018

07:37:25

1,245

1664.50

XLON

751371

10-Sep-2018

07:35:17

264

1664.50

XLON

748093

10-Sep-2018

07:35:17

500

1664.50

XLON

748091

10-Sep-2018

07:35:17

465

1664.50

XLON

748089

10-Sep-2018

07:33:10

1,205

1665.00

XLON

744926

10-Sep-2018

07:30:09

500

1665.50

XLON

740031

10-Sep-2018

07:30:09

350

1665.50

XLON

740035

10-Sep-2018

07:30:09

500

1665.50

XLON

740033

10-Sep-2018

07:27:58

1,249

1665.50

XLON

736807

10-Sep-2018

07:25:08

21

1665.00

XLON

732322

10-Sep-2018

07:25:08

1,153

1665.00

XLON

732320

10-Sep-2018

07:22:31

105

1664.50

XLON

728277

10-Sep-2018

07:22:31

652

1664.50

XLON

728275

10-Sep-2018

07:22:31

467

1664.50

XLON

728273

10-Sep-2018

07:21:25

782

1665.50

XLON

726555

10-Sep-2018

07:21:25

347

1665.50

XLON

726553

10-Sep-2018

07:20:08

1,325

1668.50

XLON

724798

10-Sep-2018

07:20:08

1,273

1669.00

XLON

724796

10-Sep-2018

07:19:14

1,116

1669.00

XLON

723506

10-Sep-2018

07:17:14

1,119

1664.00

XLON

720648

10-Sep-2018

07:12:10

1,298

1661.50

XLON

713329

10-Sep-2018

07:11:12

1,161

1661.50

XLON

711845

10-Sep-2018

07:11:12

195

1661.50

XLON

711843

10-Sep-2018

07:06:03

1,317

1655.00

XLON

704502

10-Sep-2018

07:05:32

596

1654.50

XLON

703732

10-Sep-2018

07:05:32

445

1654.50

XLON

703730

10-Sep-2018

07:05:32

185

1654.50

XLON

703728

10-Sep-2018

07:03:01

1,381

1650.00

XLON

700398

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFMFMSFASESU
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.