Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

5 April 2019

Number of ordinary shares purchased:

209,100

Volume weighted average price paid per share (p):

1669.5235

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

05-Apr-2019 08:01:58

728

1666.5000

XLON

01002010000000549-E0dXk2kHGugB20190405

05-Apr-2019 08:02:41

387

1666.0000

XLON

01002010000000518-E0dXk2kHGuwM20190405

05-Apr-2019 08:02:41

327

1666.0000

XLON

01002010000000518-E0dXk2kHGuwK20190405

05-Apr-2019 08:04:10

686

1666.5000

XLON

01002010000000825-E0dXk2kHGvgu20190405

05-Apr-2019 08:04:10

749

1667.0000

XLON

11002110000000854-E0dXk2kHGvgl20190405

05-Apr-2019 08:08:12

741

1668.5000

XLON

11002110000001228-E0dXk2kHGygT20190405

05-Apr-2019 08:08:18

711

1668.5000

XLON

11002110000001350-E0dXk2kHGynK20190405

05-Apr-2019 08:09:00

750

1667.5000

XLON

11002110000001225-E0dXk2kHGzXN20190405

05-Apr-2019 08:09:00

705

1668.0000

XLON

01002010000001225-E0dXk2kHGzWV20190405

05-Apr-2019 08:09:42

191

1666.5000

XLON

01002010000001541-E0dXk2kHH0AZ20190405

05-Apr-2019 08:09:42

500

1666.5000

XLON

01002010000001541-E0dXk2kHH0AX20190405

05-Apr-2019 08:09:42

52

1666.5000

XLON

11002110000001534-E0dXk2kHH0Ab20190405

05-Apr-2019 08:12:10

715

1663.5000

XLON

11002110000002129-E0dXk2kHH2Iy20190405

05-Apr-2019 08:14:08

720

1662.5000

XLON

11002110000002654-E0dXk2kHH44e20190405

05-Apr-2019 08:15:36

737

1662.0000

XLON

01002010000002821-E0dXk2kHH5Qv20190405

05-Apr-2019 08:16:23

500

1660.0000

XLON

11002110000003112-E0dXk2kHH6FB20190405

05-Apr-2019 08:17:23

745

1661.0000

XLON

01002010000003382-E0dXk2kHH7Mu20190405

05-Apr-2019 08:19:08

714

1661.0000

XLON

11002110000003829-E0dXk2kHH9Al20190405

05-Apr-2019 08:20:40

36

1660.5000

XLON

01002010000004137-E0dXk2kHHAZP20190405

05-Apr-2019 08:20:40

679

1660.5000

XLON

01002010000004137-E0dXk2kHHAZR20190405

05-Apr-2019 08:21:44

165

1659.5000

XLON

11002110000004375-E0dXk2kHHBET20190405

05-Apr-2019 08:21:44

546

1659.5000

XLON

11002110000004375-E0dXk2kHHBEV20190405

05-Apr-2019 08:23:32

702

1658.5000

XLON

11002110000004942-E0dXk2kHHCyQ20190405

05-Apr-2019 08:26:45

743

1659.5000

XLON

01002010000006144-E0dXk2kHHFz220190405

05-Apr-2019 08:26:59

738

1659.0000

XLON

01002010000006110-E0dXk2kHHG9620190405

05-Apr-2019 08:28:21

12

1657.5000

XLON

11002110000006408-E0dXk2kHHHEV20190405

05-Apr-2019 08:28:28

32

1657.5000

XLON

11002110000006408-E0dXk2kHHHKG20190405

05-Apr-2019 08:28:35

194

1657.5000

XLON

11002110000006408-E0dXk2kHHHOe20190405

05-Apr-2019 08:28:35

479

1657.5000

XLON

11002110000006408-E0dXk2kHHHOg20190405

05-Apr-2019 08:32:16

693

1659.0000

XLON

11002110000007900-E0dXk2kHHKfJ20190405

05-Apr-2019 08:32:47

33

1658.5000

XLON

11002110000007859-E0dXk2kHHL4020190405

05-Apr-2019 08:32:47

655

1658.5000

XLON

11002110000007859-E0dXk2kHHL4220190405

05-Apr-2019 08:33:02

720

1658.0000

XLON

11002110000008165-E0dXk2kHHLHI20190405

05-Apr-2019 08:36:21

44

1658.0000

XLON

01002010000009400-E0dXk2kHHNMp20190405

05-Apr-2019 08:36:21

683

1658.0000

XLON

01002010000009400-E0dXk2kHHNMr20190405

05-Apr-2019 08:37:03

38

1657.5000

XLON

01002010000009011-E0dXk2kHHNvC20190405

05-Apr-2019 08:37:09

40

1657.5000

XLON

01002010000009011-E0dXk2kHHNyP20190405

05-Apr-2019 08:37:14

35

1657.5000

XLON

01002010000009011-E0dXk2kHHO3E20190405

05-Apr-2019 08:37:22

54

1657.5000

XLON

01002010000009011-E0dXk2kHHO6X20190405

05-Apr-2019 08:37:28

45

1657.5000

XLON

01002010000009011-E0dXk2kHHO8Z20190405

05-Apr-2019 08:37:34

35

1657.5000

XLON

01002010000009011-E0dXk2kHHOCT20190405

05-Apr-2019 08:37:40

41

1657.5000

XLON

01002010000009011-E0dXk2kHHOI420190405

05-Apr-2019 08:38:21

86

1657.5000

XLON

01002010000009011-E0dXk2kHHOfx20190405

05-Apr-2019 08:38:46

127

1657.5000

XLON

01002010000009011-E0dXk2kHHOtt20190405

05-Apr-2019 08:38:54

54

1657.5000

XLON

01002010000009011-E0dXk2kHHOya20190405

05-Apr-2019 08:38:54

126

1657.5000

XLON

01002010000009011-E0dXk2kHHOym20190405

05-Apr-2019 08:39:59

11

1657.0000

XLON

11002110000008984-E0dXk2kHHPjD20190405

05-Apr-2019 08:39:59

720

1657.0000

XLON

01002010000009010-E0dXk2kHHPjB20190405

05-Apr-2019 08:41:46

60

1657.5000

XLON

11002110000010524-E0dXk2kHHQnC20190405

05-Apr-2019 08:41:54

54

1657.5000

XLON

11002110000010524-E0dXk2kHHQs620190405

05-Apr-2019 08:42:02

367

1657.5000

XLON

11002110000010524-E0dXk2kHHQwZ20190405

05-Apr-2019 08:42:02

235

1657.5000

XLON

11002110000010524-E0dXk2kHHQwb20190405

05-Apr-2019 08:43:24

83

1658.0000

XLON

11002110000011384-E0dXk2kHHRy820190405

05-Apr-2019 08:43:24

620

1658.0000

XLON

11002110000011384-E0dXk2kHHRy620190405

05-Apr-2019 08:46:49

688

1659.0000

XLON

01002010000012444-E0dXk2kHHTqP20190405

05-Apr-2019 08:47:15

736

1659.0000

XLON

11002110000012460-E0dXk2kHHU6d20190405

05-Apr-2019 08:47:28

683

1658.5000

XLON

11002110000012114-E0dXk2kHHUDB20190405

05-Apr-2019 08:50:05

508

1660.5000

XLON

01002010000013312-E0dXk2kHHVzD20190405

05-Apr-2019 08:51:30

690

1661.5000

XLON

01002010000013583-E0dXk2kHHXBM20190405

05-Apr-2019 08:55:54

317

1664.0000

XLON

11002110000014852-E0dXk2kHHaJZ20190405

05-Apr-2019 08:55:54

160

1664.0000

XLON

11002110000014852-E0dXk2kHHaJb20190405

05-Apr-2019 08:56:22

680

1664.5000

XLON

01002010000014970-E0dXk2kHHagr20190405

05-Apr-2019 08:58:39

100

1665.0000

XLON

11002110000015873-E0dXk2kHHbxe20190405

05-Apr-2019 08:59:25

736

1665.5000

XLON

01002010000016096-E0dXk2kHHcPx20190405

05-Apr-2019 08:59:33

209

1665.0000

XLON

11002110000015913-E0dXk2kHHcUk20190405

05-Apr-2019 08:59:33

536

1665.0000

XLON

11002110000015913-E0dXk2kHHcUh20190405

05-Apr-2019 09:01:02

750

1666.0000

XLON

01002010000016549-E0dXk2kHHdhn20190405

05-Apr-2019 09:01:18

729

1665.5000

XLON

01002010000016429-E0dXk2kHHdqH20190405

05-Apr-2019 09:02:57

705

1666.0000

XLON

01002010000017383-E0dXk2kHHf7Z20190405

05-Apr-2019 09:03:13

711

1665.5000

XLON

11002110000017302-E0dXk2kHHfKY20190405

05-Apr-2019 09:05:46

108

1665.5000

XLON

01002010000018529-E0dXk2kHHhMi20190405

05-Apr-2019 09:05:46

593

1665.5000

XLON

01002010000018529-E0dXk2kHHhMk20190405

05-Apr-2019 09:06:50

744

1665.0000

XLON

11002110000017442-E0dXk2kHHi2y20190405

05-Apr-2019 09:10:47

729

1665.5000

XLON

01002010000019783-E0dXk2kHHkMn20190405

05-Apr-2019 09:15:48

476

1666.5000

XLON

11002110000020755-E0dXk2kHHncC20190405

05-Apr-2019 09:16:46

715

1665.5000

XLON

01002010000020033-E0dXk2kHHoQl20190405

05-Apr-2019 09:16:46

738

1666.0000

XLON

01002010000020455-E0dXk2kHHoQE20190405

05-Apr-2019 09:19:07

741

1668.0000

XLON

11002110000021388-E0dXk2kHHqTd20190405

05-Apr-2019 09:19:14

432

1667.5000

XLON

11002110000021290-E0dXk2kHHqY420190405

05-Apr-2019 09:19:14

308

1667.5000

XLON

11002110000021290-E0dXk2kHHqY620190405

05-Apr-2019 09:20:01

690

1667.0000

XLON

11002110000021041-E0dXk2kHHrBW20190405

05-Apr-2019 09:20:31

708

1667.0000

XLON

11002110000021751-E0dXk2kHHraY20190405

05-Apr-2019 09:21:46

735

1666.0000

XLON

11002110000021914-E0dXk2kHHsIc20190405

05-Apr-2019 09:24:13

721

1665.5000

XLON

01002010000022727-E0dXk2kHHuG320190405

05-Apr-2019 09:24:34

620

1665.0000

XLON

01002010000022890-E0dXk2kHHubd20190405

05-Apr-2019 09:24:34

107

1665.0000

XLON

01002010000022890-E0dXk2kHHubj20190405

05-Apr-2019 09:26:58

432

1663.5000

XLON

01002010000023303-E0dXk2kHHvlZ20190405

05-Apr-2019 09:28:23

727

1663.0000

XLON

11002110000023621-E0dXk2kHHweX20190405

05-Apr-2019 09:32:20

692

1664.5000

XLON

11002110000024664-E0dXk2kHHzUB20190405

05-Apr-2019 09:32:20

8

1664.5000

XLON

11002110000024664-E0dXk2kHHzUD20190405

05-Apr-2019 09:33:48

711

1664.0000

XLON

11002110000024519-E0dXk2kHI03E20190405

05-Apr-2019 09:34:38

199

1663.5000

XLON

01002010000024876-E0dXk2kHI0kO20190405

05-Apr-2019 09:34:44

33

1663.5000

XLON

01002010000024876-E0dXk2kHI0s920190405

05-Apr-2019 09:36:05

367

1664.0000

XLON

01002010000025597-E0dXk2kHI1cQ20190405

05-Apr-2019 09:36:05

371

1664.0000

XLON

01002010000025597-E0dXk2kHI1cS20190405

05-Apr-2019 09:36:51

35

1663.5000

XLON

01002010000025745-E0dXk2kHI20n20190405

05-Apr-2019 09:37:41

38

1663.5000

XLON

01002010000025745-E0dXk2kHI2Ot20190405

05-Apr-2019 09:37:48

44

1663.5000

XLON

01002010000025745-E0dXk2kHI2Qa20190405

05-Apr-2019 09:38:01

576

1663.5000

XLON

01002010000025745-E0dXk2kHI2Ua20190405

05-Apr-2019 09:38:50

382

1663.0000

XLON

01002010000026081-E0dXk2kHI2zb20190405

05-Apr-2019 09:41:17

35

1663.5000

XLON

01002010000026777-E0dXk2kHI4cW20190405

05-Apr-2019 09:41:23

34

1663.5000

XLON

01002010000026777-E0dXk2kHI4dv20190405

05-Apr-2019 09:41:46

41

1663.5000

XLON

01002010000026777-E0dXk2kHI4o720190405

05-Apr-2019 09:41:54

42

1663.5000

XLON

01002010000026777-E0dXk2kHI4t020190405

05-Apr-2019 09:41:54

530

1663.5000

XLON

01002010000026777-E0dXk2kHI4t220190405

05-Apr-2019 09:43:20

43

1663.5000

XLON

11002110000027193-E0dXk2kHI5Rk20190405

05-Apr-2019 09:43:26

38

1663.5000

XLON

11002110000027193-E0dXk2kHI5Wq20190405

05-Apr-2019 09:43:26

605

1663.5000

XLON

11002110000027193-E0dXk2kHI5XL20190405

05-Apr-2019 09:43:46

42

1663.0000

XLON

01002010000026807-E0dXk2kHI5jf20190405

05-Apr-2019 09:45:28

603

1664.0000

XLON

11002110000027471-E0dXk2kHI6bY20190405

05-Apr-2019 09:45:28

95

1664.0000

XLON

11002110000027471-E0dXk2kHI6bW20190405

05-Apr-2019 09:46:29

50

1663.5000

XLON

01002010000027483-E0dXk2kHI72M20190405

05-Apr-2019 09:46:40

590

1663.5000

XLON

01002010000027483-E0dXk2kHI79j20190405

05-Apr-2019 09:46:40

55

1663.5000

XLON

01002010000027483-E0dXk2kHI79h20190405

05-Apr-2019 09:47:30

203

1663.0000

XLON

11002110000027722-E0dXk2kHI7XF20190405

05-Apr-2019 09:47:30

484

1663.0000

XLON

11002110000027722-E0dXk2kHI7XH20190405

05-Apr-2019 09:50:42

227

1663.5000

XLON

11002110000028942-E0dXk2kHI9FK20190405

05-Apr-2019 09:50:49

40

1663.5000

XLON

11002110000028942-E0dXk2kHI9JP20190405

05-Apr-2019 09:50:52

297

1663.5000

XLON

11002110000028942-E0dXk2kHI9Kg20190405

05-Apr-2019 09:50:52

178

1663.5000

XLON

11002110000028942-E0dXk2kHI9Kl20190405

05-Apr-2019 09:51:15

191

1663.0000

XLON

11002110000029010-E0dXk2kHI9WT20190405

05-Apr-2019 09:51:15

259

1663.0000

XLON

11002110000029010-E0dXk2kHI9WQ20190405

05-Apr-2019 09:51:15

282

1663.0000

XLON

11002110000029010-E0dXk2kHI9WV20190405

05-Apr-2019 09:55:28

323

1664.0000

XLON

01002010000029881-E0dXk2kHIBDL20190405

05-Apr-2019 09:55:28

382

1664.0000

XLON

01002010000029881-E0dXk2kHIBDI20190405

05-Apr-2019 09:55:35

71

1663.5000

XLON

11002110000029551-E0dXk2kHIBH820190405

05-Apr-2019 09:55:43

37

1663.5000

XLON

11002110000029551-E0dXk2kHIBKI20190405

05-Apr-2019 09:57:14

585

1663.5000

XLON

11002110000029551-E0dXk2kHICYB20190405

05-Apr-2019 09:58:45

742

1664.0000

XLON

11002110000030637-E0dXk2kHIDPZ20190405

05-Apr-2019 10:05:51

468

1664.0000

XLON

11002110000031939-E0dXk2kHII6C20190405

05-Apr-2019 10:07:18

457

1664.0000

XLON

01002010000032324-E0dXk2kHIIkj20190405

05-Apr-2019 10:08:05

130

1663.5000

XLON

01002010000030857-E0dXk2kHIIz420190405

05-Apr-2019 10:09:41

713

1664.0000

XLON

11002110000032442-E0dXk2kHIJhF20190405

05-Apr-2019 10:11:13

176

1665.0000

XLON

01002010000032902-E0dXk2kHIKPh20190405

05-Apr-2019 10:11:13

518

1665.0000

XLON

01002010000032902-E0dXk2kHIKPj20190405

05-Apr-2019 10:14:21

492

1665.0000

XLON

11002110000033094-E0dXk2kHIM8120190405

05-Apr-2019 10:15:05

198

1665.0000

XLON

11002110000033094-E0dXk2kHIMRD20190405

05-Apr-2019 10:15:09

722

1664.5000

XLON

01002010000032875-E0dXk2kHIMUG20190405

05-Apr-2019 10:17:12

447

1665.0000

XLON

01002010000033883-E0dXk2kHIN5l20190405

05-Apr-2019 10:18:23

736

1664.5000

XLON

11002110000033449-E0dXk2kHINRO20190405

05-Apr-2019 10:19:54

634

1664.5000

XLON

01002010000034079-E0dXk2kHIO6W20190405

05-Apr-2019 10:19:54

62

1664.5000

XLON

01002010000034079-E0dXk2kHIO6S20190405

05-Apr-2019 10:20:15

89

1664.0000

XLON

01002010000032854-E0dXk2kHIOLg20190405

05-Apr-2019 10:20:23

78

1664.0000

XLON

01002010000032854-E0dXk2kHIOOL20190405

05-Apr-2019 10:20:23

582

1664.0000

XLON

01002010000032854-E0dXk2kHIOON20190405

05-Apr-2019 10:20:29

54

1663.5000

XLON

11002110000033419-E0dXk2kHIOTs20190405

05-Apr-2019 10:20:35

51

1663.5000

XLON

11002110000033419-E0dXk2kHIOUd20190405

05-Apr-2019 10:20:41

52

1663.5000

XLON

11002110000033419-E0dXk2kHIOX320190405

05-Apr-2019 10:20:47

54

1663.5000

XLON

11002110000033419-E0dXk2kHIOXr20190405

05-Apr-2019 10:20:52

47

1663.5000

XLON

11002110000033419-E0dXk2kHIOb520190405

05-Apr-2019 10:22:03

724

1664.5000

XLON

01002010000034437-E0dXk2kHIP6C20190405

05-Apr-2019 10:23:19

745

1665.0000

XLON

01002010000034635-E0dXk2kHIPhn20190405

05-Apr-2019 10:24:07

680

1666.0000

XLON

01002010000034709-E0dXk2kHIQ6K20190405

05-Apr-2019 10:26:48

714

1665.5000

XLON

01002010000035034-E0dXk2kHIRQP20190405

05-Apr-2019 10:28:33

680

1665.0000

XLON

11002110000035120-E0dXk2kHIS5W20190405

05-Apr-2019 10:30:08

114

1665.0000

XLON

11002110000035313-E0dXk2kHITDN20190405

05-Apr-2019 10:30:08

86

1665.0000

XLON

11002110000035313-E0dXk2kHITDI20190405

05-Apr-2019 10:32:03

205

1666.0000

XLON

01002010000035831-E0dXk2kHIUIJ20190405

05-Apr-2019 10:32:03

500

1666.0000

XLON

01002010000035831-E0dXk2kHIUIB20190405

05-Apr-2019 10:33:47

703

1665.0000

XLON

01002010000035920-E0dXk2kHIUsi20190405

05-Apr-2019 10:36:10

699

1666.5000

XLON

11002110000036195-E0dXk2kHIVuK20190405

05-Apr-2019 10:38:53

727

1666.5000

XLON

01002010000036497-E0dXk2kHIXCK20190405

05-Apr-2019 10:41:18

310

1666.5000

XLON

11002110000036833-E0dXk2kHIYBj20190405

05-Apr-2019 10:41:29

48

1666.5000

XLON

11002110000036833-E0dXk2kHIYQA20190405

05-Apr-2019 10:42:12

354

1666.5000

XLON

11002110000036833-E0dXk2kHIYkG20190405

05-Apr-2019 10:43:57

507

1666.5000

XLON

01002010000037287-E0dXk2kHIZYO20190405

05-Apr-2019 10:43:57

32

1666.5000

XLON

01002010000037287-E0dXk2kHIZYM20190405

05-Apr-2019 10:44:06

148

1666.5000

XLON

01002010000037287-E0dXk2kHIZgf20190405

05-Apr-2019 10:44:53

21

1666.0000

XLON

11002110000036862-E0dXk2kHIa5R20190405

05-Apr-2019 10:47:15

36

1667.0000

XLON

01002010000037719-E0dXk2kHIbE620190405

05-Apr-2019 10:47:27

620

1667.0000

XLON

01002010000037719-E0dXk2kHIbFj20190405

05-Apr-2019 10:48:56

714

1667.5000

XLON

01002010000037948-E0dXk2kHIcDZ20190405

05-Apr-2019 10:49:36

49

1667.0000

XLON

01002010000037719-E0dXk2kHIcYE20190405

05-Apr-2019 10:50:20

726

1668.0000

XLON

01002010000038126-E0dXk2kHIcw320190405

05-Apr-2019 10:50:56

128

1667.5000

XLON

01002010000038093-E0dXk2kHIdCy20190405

05-Apr-2019 10:50:56

399

1667.5000

XLON

01002010000038093-E0dXk2kHIdD020190405

05-Apr-2019 10:51:39

721

1667.0000

XLON

11002110000038085-E0dXk2kHIdbd20190405

05-Apr-2019 10:54:44

415

1667.0000

XLON

11002110000038408-E0dXk2kHIf1O20190405

05-Apr-2019 10:54:44

166

1667.0000

XLON

11002110000038408-E0dXk2kHIf1R20190405

05-Apr-2019 10:59:29

683

1668.0000

XLON

11002110000038949-E0dXk2kHIh5q20190405

05-Apr-2019 11:02:58

151

1670.0000

XLON

01002010000039731-E0dXk2kHIiYH20190405

05-Apr-2019 11:02:58

530

1670.0000

XLON

01002010000039731-E0dXk2kHIiYF20190405

05-Apr-2019 11:03:22

185

1670.0000

XLON

01002010000039779-E0dXk2kHIifs20190405

05-Apr-2019 11:03:22

514

1670.0000

XLON

01002010000039779-E0dXk2kHIifv20190405

05-Apr-2019 11:05:06

730

1671.0000

XLON

11002110000039864-E0dXk2kHIjfF20190405

05-Apr-2019 11:05:39

262

1670.5000

XLON

01002010000039987-E0dXk2kHIjsY20190405

05-Apr-2019 11:05:39

453

1670.5000

XLON

01002010000039987-E0dXk2kHIjsb20190405

05-Apr-2019 11:10:04

94

1671.5000

XLON

11002110000040541-E0dXk2kHIlyQ20190405

05-Apr-2019 11:10:04

600

1671.5000

XLON

11002110000040541-E0dXk2kHIlyL20190405

05-Apr-2019 11:10:21

143

1671.0000

XLON

01002010000040376-E0dXk2kHIm4j20190405

05-Apr-2019 11:10:21

591

1671.0000

XLON

01002010000040376-E0dXk2kHIm4l20190405

05-Apr-2019 11:11:57

29

1670.5000

XLON

11002110000040830-E0dXk2kHImZX20190405

05-Apr-2019 11:15:04

745

1672.0000

XLON

01002010000041343-E0dXk2kHInqQ20190405

05-Apr-2019 11:15:42

692

1671.5000

XLON

11002110000041265-E0dXk2kHIoEG20190405

05-Apr-2019 11:17:36

728

1671.0000

XLON

01002010000041799-E0dXk2kHIozS20190405

05-Apr-2019 11:20:10

48

1671.5000

XLON

11002110000042117-E0dXk2kHIpzs20190405

05-Apr-2019 11:20:10

19

1671.5000

XLON

11002110000042117-E0dXk2kHIpzu20190405

05-Apr-2019 11:20:10

664

1671.5000

XLON

11002110000042117-E0dXk2kHIpzw20190405

05-Apr-2019 11:22:32

723

1670.0000

XLON

01002010000042432-E0dXk2kHIqz820190405

05-Apr-2019 11:26:16

730

1671.0000

XLON

11002110000043015-E0dXk2kHIsyU20190405

05-Apr-2019 11:26:49

11

1670.5000

XLON

11002110000042983-E0dXk2kHItAj20190405

05-Apr-2019 11:26:49

15

1670.5000

XLON

11002110000042983-E0dXk2kHItAl20190405

05-Apr-2019 11:26:52

665

1670.5000

XLON

11002110000042983-E0dXk2kHItBO20190405

05-Apr-2019 11:30:52

737

1670.5000

XLON

01002010000043663-E0dXk2kHIuqe20190405

05-Apr-2019 11:33:05

154

1670.5000

XLON

11002110000043865-E0dXk2kHIvsc20190405

05-Apr-2019 11:33:05

368

1670.5000

XLON

11002110000043865-E0dXk2kHIvsa20190405

05-Apr-2019 11:33:05

213

1670.5000

XLON

11002110000043865-E0dXk2kHIvsY20190405

05-Apr-2019 11:34:43

8

1670.5000

XLON

01002010000044172-E0dXk2kHIwe420190405

05-Apr-2019 11:34:43

257

1670.5000

XLON

11002110000043998-E0dXk2kHIwe220190405

05-Apr-2019 11:34:43

282

1670.5000

XLON

11002110000043998-E0dXk2kHIwdt20190405

05-Apr-2019 11:34:43

55

1670.5000

XLON

11002110000043998-E0dXk2kHIwdy20190405

05-Apr-2019 11:34:43

134

1670.5000

XLON

11002110000043998-E0dXk2kHIwdw20190405

05-Apr-2019 11:37:09

739

1670.5000

XLON

01002010000044396-E0dXk2kHIxkU20190405

05-Apr-2019 11:41:27

743

1670.5000

XLON

11002110000044666-E0dXk2kHIzRL20190405

05-Apr-2019 11:43:30

42

1671.5000

XLON

11002110000044834-E0dXk2kHJ0Ii20190405

05-Apr-2019 11:43:50

57

1671.5000

XLON

11002110000044834-E0dXk2kHJ0Xw20190405

05-Apr-2019 11:44:02

195

1671.5000

XLON

11002110000044834-E0dXk2kHJ0ba20190405

05-Apr-2019 11:44:02

441

1671.5000

XLON

11002110000044834-E0dXk2kHJ0bc20190405

05-Apr-2019 11:47:03

735

1672.5000

XLON

11002110000045184-E0dXk2kHJ1n320190405

05-Apr-2019 11:48:50

699

1672.5000

XLON

01002010000045580-E0dXk2kHJ2Yc20190405

05-Apr-2019 11:51:35

680

1672.0000

XLON

11002110000045496-E0dXk2kHJ3e720190405

05-Apr-2019 11:53:43

571

1672.0000

XLON

11002110000045777-E0dXk2kHJ4NA20190405

05-Apr-2019 11:53:43

176

1672.0000

XLON

11002110000045777-E0dXk2kHJ4N820190405

05-Apr-2019 11:54:34

40

1671.5000

XLON

01002010000046128-E0dXk2kHJ4bc20190405

05-Apr-2019 11:54:34

707

1671.5000

XLON

11002110000045939-E0dXk2kHJ4ba20190405

05-Apr-2019 11:58:37

480

1671.0000

XLON

01002010000046446-E0dXk2kHJ6b720190405

05-Apr-2019 11:58:44

50

1671.0000

XLON

01002010000046446-E0dXk2kHJ6e120190405

05-Apr-2019 11:58:52

56

1671.0000

XLON

01002010000046446-E0dXk2kHJ6iJ20190405

05-Apr-2019 11:58:59

108

1671.0000

XLON

01002010000046446-E0dXk2kHJ6on20190405

05-Apr-2019 11:59:37

696

1671.0000

XLON

11002110000046374-E0dXk2kHJ7Ch20190405

05-Apr-2019 12:03:05

319

1671.0000

XLON

11002110000047192-E0dXk2kHJ9YG20190405

05-Apr-2019 12:03:05

301

1671.0000

XLON

11002110000047192-E0dXk2kHJ9Y920190405

05-Apr-2019 12:03:05

110

1671.0000

XLON

11002110000047192-E0dXk2kHJ9YB20190405

05-Apr-2019 12:06:00

627

1671.0000

XLON

01002010000047692-E0dXk2kHJAkk20190405

05-Apr-2019 12:06:00

69

1671.0000

XLON

01002010000047692-E0dXk2kHJAki20190405

05-Apr-2019 12:06:24

678

1670.5000

XLON

11002110000047512-E0dXk2kHJAyG20190405

05-Apr-2019 12:06:24

2

1670.5000

XLON

11002110000047512-E0dXk2kHJAyE20190405

05-Apr-2019 12:10:00

582

1670.5000

XLON

01002010000048056-E0dXk2kHJCHv20190405

05-Apr-2019 12:10:00

133

1670.5000

XLON

01002010000048056-E0dXk2kHJCHt20190405

05-Apr-2019 12:11:11

172

1670.5000

XLON

01002010000048163-E0dXk2kHJD4e20190405

05-Apr-2019 12:11:11

508

1670.5000

XLON

01002010000048163-E0dXk2kHJD4g20190405

05-Apr-2019 12:14:31

34

1669.0000

XLON

01002010000048459-E0dXk2kHJEdz20190405

05-Apr-2019 12:14:31

500

1669.0000

XLON

01002010000048459-E0dXk2kHJEe420190405

05-Apr-2019 12:14:31

189

1669.0000

XLON

01002010000048459-E0dXk2kHJEe120190405

05-Apr-2019 12:21:07

324

1670.0000

XLON

01002010000049077-E0dXk2kHJHLT20190405

05-Apr-2019 12:21:07

418

1670.0000

XLON

01002010000049077-E0dXk2kHJHLV20190405

05-Apr-2019 12:25:10

620

1669.5000

XLON

11002110000048501-E0dXk2kHJJ4v20190405

05-Apr-2019 12:25:10

25

1669.5000

XLON

11002110000048501-E0dXk2kHJJ4t20190405

05-Apr-2019 12:25:10

95

1669.5000

XLON

11002110000048501-E0dXk2kHJJ5020190405

05-Apr-2019 12:28:19

33

1670.0000

XLON

11002110000049754-E0dXk2kHJKAk20190405

05-Apr-2019 12:28:19

682

1670.0000

XLON

11002110000049754-E0dXk2kHJKAm20190405

05-Apr-2019 12:29:03

41

1670.0000

XLON

11002110000049923-E0dXk2kHJKUf20190405

05-Apr-2019 12:29:32

462

1670.0000

XLON

11002110000049923-E0dXk2kHJKaG20190405

05-Apr-2019 12:29:32

177

1670.0000

XLON

11002110000049923-E0dXk2kHJKaP20190405

05-Apr-2019 12:29:46

39

1669.5000

XLON

11002110000049702-E0dXk2kHJKdA20190405

05-Apr-2019 12:30:03

656

1669.5000

XLON

11002110000049702-E0dXk2kHJKjp20190405

05-Apr-2019 12:31:12

496

1669.0000

XLON

11002110000049948-E0dXk2kHJLGK20190405

05-Apr-2019 12:31:12

200

1669.0000

XLON

11002110000049948-E0dXk2kHJLGH20190405

05-Apr-2019 12:35:06

49

1668.0000

XLON

11002110000050249-E0dXk2kHJN0J20190405

05-Apr-2019 12:39:29

98

1669.0000

XLON

01002010000051056-E0dXk2kHJOnM20190405

05-Apr-2019 12:41:39

405

1669.0000

XLON

01002010000051103-E0dXk2kHJPbA20190405

05-Apr-2019 12:41:39

293

1669.0000

XLON

01002010000051103-E0dXk2kHJPbC20190405

05-Apr-2019 12:42:29

500

1669.0000

XLON

01002010000051289-E0dXk2kHJQ3Q20190405

05-Apr-2019 12:42:29

219

1669.0000

XLON

01002010000051289-E0dXk2kHJQ3S20190405

05-Apr-2019 12:42:43

80

1668.5000

XLON

01002010000050780-E0dXk2kHJQ8Q20190405

05-Apr-2019 12:42:43

419

1668.5000

XLON

01002010000050780-E0dXk2kHJQ8S20190405

05-Apr-2019 12:42:43

226

1668.5000

XLON

01002010000050780-E0dXk2kHJQ8U20190405

05-Apr-2019 12:43:17

95

1668.0000

XLON

01002010000051132-E0dXk2kHJQLy20190405

05-Apr-2019 12:43:17

636

1668.0000

XLON

01002010000051132-E0dXk2kHJQMF20190405

05-Apr-2019 12:44:10

1

1667.5000

XLON

01002010000051208-E0dXk2kHJQqb20190405

05-Apr-2019 12:44:38

45

1667.5000

XLON

01002010000051208-E0dXk2kHJQv220190405

05-Apr-2019 12:44:38

143

1667.5000

XLON

01002010000051208-E0dXk2kHJQv420190405

05-Apr-2019 12:44:38

518

1667.5000

XLON

01002010000051208-E0dXk2kHJQv720190405

05-Apr-2019 12:47:10

741

1667.5000

XLON

11002110000051434-E0dXk2kHJRof20190405

05-Apr-2019 12:50:18

745

1666.5000

XLON

11002110000051471-E0dXk2kHJTUt20190405

05-Apr-2019 12:57:50

448

1667.5000

XLON

11002110000053023-E0dXk2kHJX8E20190405

05-Apr-2019 12:58:12

693

1667.0000

XLON

01002010000053043-E0dXk2kHJXNR20190405

05-Apr-2019 12:59:02

750

1666.5000

XLON

11002110000052031-E0dXk2kHJXfe20190405

05-Apr-2019 13:00:02

743

1666.0000

XLON

11002110000052505-E0dXk2kHJYFq20190405

05-Apr-2019 13:00:02

737

1666.5000

XLON

11002110000053322-E0dXk2kHJYFm20190405

05-Apr-2019 13:05:01

688

1666.0000

XLON

01002010000054154-E0dXk2kHJaoX20190405

05-Apr-2019 13:05:01

688

1665.5000

XLON

11002110000053933-E0dXk2kHJapR20190405

05-Apr-2019 13:08:49

710

1665.5000

XLON

11002110000054730-E0dXk2kHJczC20190405

05-Apr-2019 13:14:24

684

1666.0000

XLON

01002010000055489-E0dXk2kHJfRZ20190405

05-Apr-2019 13:14:54

33

1665.5000

XLON

11002110000055315-E0dXk2kHJfjW20190405

05-Apr-2019 13:15:05

691

1665.5000

XLON

11002110000055315-E0dXk2kHJfsZ20190405

05-Apr-2019 13:18:29

680

1666.5000

XLON

11002110000056557-E0dXk2kHJhgJ20190405

05-Apr-2019 13:18:51

496

1666.5000

XLON

11002110000056609-E0dXk2kHJhwZ20190405

05-Apr-2019 13:19:02

222

1666.5000

XLON

11002110000056609-E0dXk2kHJi1x20190405

05-Apr-2019 13:22:51

735

1666.5000

XLON

11002110000057636-E0dXk2kHJkJd20190405

05-Apr-2019 13:25:29

50

1666.5000

XLON

01002010000058087-E0dXk2kHJlin20190405

05-Apr-2019 13:27:00

37

1667.5000

XLON

11002110000058501-E0dXk2kHJmal20190405

05-Apr-2019 13:27:00

655

1667.5000

XLON

11002110000058501-E0dXk2kHJmah20190405

05-Apr-2019 13:28:30

192

1668.0000

XLON

01002010000058826-E0dXk2kHJnnd20190405

05-Apr-2019 13:28:30

538

1668.0000

XLON

01002010000058826-E0dXk2kHJnnf20190405

05-Apr-2019 13:29:32

687

1667.5000

XLON

01002010000058777-E0dXk2kHJoT420190405

05-Apr-2019 13:29:47

592

1667.5000

XLON

01002010000059259-E0dXk2kHJofi20190405

05-Apr-2019 13:30:12

727

1668.0000

XLON

11002110000059207-E0dXk2kHJpvt20190405

05-Apr-2019 13:32:21

678

1668.5000

XLON

11002110000059655-E0dXk2kHJs9020190405

05-Apr-2019 13:32:21

48

1668.5000

XLON

11002110000059655-E0dXk2kHJs8c20190405

05-Apr-2019 13:34:40

68

1668.0000

XLON

01002010000060457-E0dXk2kHJthh20190405

05-Apr-2019 13:34:44

661

1668.0000

XLON

01002010000060457-E0dXk2kHJtjp20190405

05-Apr-2019 13:37:24

684

1669.0000

XLON

11002110000060790-E0dXk2kHJvh120190405

05-Apr-2019 13:38:04

713

1668.5000

XLON

01002010000061140-E0dXk2kHJwKN20190405

05-Apr-2019 13:38:04

2

1668.5000

XLON

01002010000061140-E0dXk2kHJwKL20190405

05-Apr-2019 13:40:05

699

1668.5000

XLON

11002110000061458-E0dXk2kHJy3X20190405

05-Apr-2019 13:43:32

132

1670.0000

XLON

01002010000062809-E0dXk2kHK1Ao20190405

05-Apr-2019 13:44:00

751

1670.5000

XLON

11002110000062721-E0dXk2kHK1kO20190405

05-Apr-2019 13:44:49

62

1670.0000

XLON

11002110000062807-E0dXk2kHK2at20190405

05-Apr-2019 13:44:56

35

1670.0000

XLON

11002110000062807-E0dXk2kHK2ke20190405

05-Apr-2019 13:44:57

599

1670.0000

XLON

11002110000062807-E0dXk2kHK2kv20190405

05-Apr-2019 13:46:29

723

1671.0000

XLON

11002110000063423-E0dXk2kHK4Kq20190405

05-Apr-2019 13:50:19

33

1670.5000

XLON

11002110000063790-E0dXk2kHK7HN20190405

05-Apr-2019 13:50:23

31

1670.5000

XLON

11002110000063790-E0dXk2kHK7OS20190405

05-Apr-2019 13:50:23

104

1670.5000

XLON

11002110000063790-E0dXk2kHK7OQ20190405

05-Apr-2019 13:50:23

555

1670.5000

XLON

11002110000063790-E0dXk2kHK7ON20190405

05-Apr-2019 13:52:08

710

1670.5000

XLON

11002110000065123-E0dXk2kHK96H20190405

05-Apr-2019 13:52:17

219

1670.0000

XLON

11002110000064302-E0dXk2kHK9CK20190405

05-Apr-2019 13:52:17

480

1670.0000

XLON

11002110000064302-E0dXk2kHK9CM20190405

05-Apr-2019 13:56:09

751

1670.0000

XLON

11002110000066169-E0dXk2kHKDDQ20190405

05-Apr-2019 13:57:56

190

1670.0000

XLON

01002010000066635-E0dXk2kHKEiO20190405

05-Apr-2019 13:57:58

520

1670.0000

XLON

01002010000066635-E0dXk2kHKEkI20190405

05-Apr-2019 13:57:58

10

1670.0000

XLON

01002010000066635-E0dXk2kHKEka20190405

05-Apr-2019 13:59:25

46

1670.0000

XLON

11002110000066854-E0dXk2kHKG0220190405

05-Apr-2019 13:59:34

33

1670.0000

XLON

11002110000066854-E0dXk2kHKG4B20190405

05-Apr-2019 13:59:34

610

1670.0000

XLON

11002110000066854-E0dXk2kHKG4D20190405

05-Apr-2019 13:59:34

28

1670.0000

XLON

11002110000066854-E0dXk2kHKG4F20190405

05-Apr-2019 14:00:31

688

1669.5000

XLON

01002010000066746-E0dXk2kHKGmh20190405

05-Apr-2019 14:01:46

372

1669.0000

XLON

01002010000067622-E0dXk2kHKHic20190405

05-Apr-2019 14:02:03

69

1669.0000

XLON

01002010000067622-E0dXk2kHKHyS20190405

05-Apr-2019 14:03:58

410

1669.5000

XLON

01002010000068333-E0dXk2kHKJKu20190405

05-Apr-2019 14:03:58

174

1669.5000

XLON

01002010000068333-E0dXk2kHKJKg20190405

05-Apr-2019 14:03:58

115

1669.5000

XLON

01002010000068333-E0dXk2kHKJKe20190405

05-Apr-2019 14:05:33

694

1670.0000

XLON

01002010000068655-E0dXk2kHKKPS20190405

05-Apr-2019 14:07:52

684

1669.5000

XLON

01002010000068747-E0dXk2kHKMD520190405

05-Apr-2019 14:09:52

439

1669.5000

XLON

01002010000069776-E0dXk2kHKNim20190405

05-Apr-2019 14:09:52

307

1669.5000

XLON

01002010000069776-E0dXk2kHKNij20190405

05-Apr-2019 14:10:43

744

1669.0000

XLON

11002110000068891-E0dXk2kHKOVB20190405

05-Apr-2019 14:13:21

564

1669.5000

XLON

01002010000070654-E0dXk2kHKQLI20190405

05-Apr-2019 14:13:23

176

1669.5000

XLON

01002010000070654-E0dXk2kHKQNk20190405

05-Apr-2019 14:13:37

54

1669.0000

XLON

01002010000070444-E0dXk2kHKQW720190405

05-Apr-2019 14:13:43

62

1669.0000

XLON

01002010000070444-E0dXk2kHKQb620190405

05-Apr-2019 14:14:03

78

1669.0000

XLON

01002010000070444-E0dXk2kHKQx520190405

05-Apr-2019 14:14:05

492

1669.0000

XLON

01002010000070444-E0dXk2kHKQzl20190405

05-Apr-2019 14:14:24

68

1668.5000

XLON

11002110000070638-E0dXk2kHKRHa20190405

05-Apr-2019 14:16:43

714

1670.0000

XLON

11002110000071001-E0dXk2kHKStQ20190405

05-Apr-2019 14:18:59

741

1670.5000

XLON

11002110000071708-E0dXk2kHKUA220190405

05-Apr-2019 14:19:02

715

1670.0000

XLON

01002010000071891-E0dXk2kHKUCC20190405

05-Apr-2019 14:20:42

416

1669.5000

XLON

01002010000072092-E0dXk2kHKVNE20190405

05-Apr-2019 14:22:15

692

1671.0000

XLON

11002110000072750-E0dXk2kHKWOE20190405

05-Apr-2019 14:22:53

32

1671.0000

XLON

01002010000073099-E0dXk2kHKWhi20190405

05-Apr-2019 14:23:00

30

1671.0000

XLON

01002010000073099-E0dXk2kHKWnB20190405

05-Apr-2019 14:23:04

647

1671.0000

XLON

01002010000073099-E0dXk2kHKWoE20190405

05-Apr-2019 14:25:23

686

1671.0000

XLON

11002110000072996-E0dXk2kHKY0e20190405

05-Apr-2019 14:25:52

37

1670.5000

XLON

11002110000073187-E0dXk2kHKYIb20190405

05-Apr-2019 14:25:52

667

1670.5000

XLON

11002110000073187-E0dXk2kHKYIq20190405

05-Apr-2019 14:25:52

20

1670.5000

XLON

11002110000073187-E0dXk2kHKYIl20190405

05-Apr-2019 14:29:38

699

1671.0000

XLON

01002010000074435-E0dXk2kHKay320190405

05-Apr-2019 14:30:24

36

1670.0000

XLON

01002010000074976-E0dXk2kHKc8820190405

05-Apr-2019 14:30:24

604

1670.5000

XLON

11002110000073897-E0dXk2kHKc7O20190405

05-Apr-2019 14:30:24

84

1670.5000

XLON

11002110000073897-E0dXk2kHKc7M20190405

05-Apr-2019 14:30:30

651

1670.0000

XLON

01002010000074976-E0dXk2kHKcH420190405

05-Apr-2019 14:31:21

706

1669.5000

XLON

11002110000075577-E0dXk2kHKdSg20190405

05-Apr-2019 14:31:21

17

1669.5000

XLON

11002110000075577-E0dXk2kHKdSe20190405

05-Apr-2019 14:35:06

733

1670.0000

XLON

01002010000076819-E0dXk2kHKhmJ20190405

05-Apr-2019 14:35:49

92

1670.0000

XLON

11002110000077167-E0dXk2kHKiko20190405

05-Apr-2019 14:39:37

702

1672.0000

XLON

11002110000078288-E0dXk2kHKmek20190405

05-Apr-2019 14:41:32

447

1674.0000

XLON

01002010000079578-E0dXk2kHKp5220190405

05-Apr-2019 14:41:44

500

1674.0000

XLON

01002010000079647-E0dXk2kHKpFt20190405

05-Apr-2019 14:42:02

699

1673.5000

XLON

01002010000079248-E0dXk2kHKpUm20190405

05-Apr-2019 14:42:04

527

1673.0000

XLON

01002010000079125-E0dXk2kHKpZr20190405

05-Apr-2019 14:42:04

223

1673.0000

XLON

01002010000079125-E0dXk2kHKpZu20190405

05-Apr-2019 14:43:34

713

1674.5000

XLON

01002010000080412-E0dXk2kHKrEV20190405

05-Apr-2019 14:43:34

713

1675.0000

XLON

11002110000080158-E0dXk2kHKrE320190405

05-Apr-2019 14:46:12

701

1675.5000

XLON

11002110000080811-E0dXk2kHKtt020190405

05-Apr-2019 14:46:44

705

1675.0000

XLON

01002010000080658-E0dXk2kHKuIC20190405

05-Apr-2019 14:46:55

739

1674.5000

XLON

01002010000081120-E0dXk2kHKuPA20190405

05-Apr-2019 14:47:00

747

1674.0000

XLON

11002110000080949-E0dXk2kHKuV620190405

05-Apr-2019 14:48:49

179

1673.0000

XLON

01002010000081454-E0dXk2kHKvkz20190405

05-Apr-2019 14:48:49

569

1673.0000

XLON

01002010000081454-E0dXk2kHKvl120190405

05-Apr-2019 14:53:27

750

1674.5000

XLON

01002010000082025-E0dXk2kHKyyy20190405

05-Apr-2019 14:55:08

680

1674.5000

XLON

01002010000082158-E0dXk2kHL0J520190405

05-Apr-2019 14:55:57

701

1674.0000

XLON

01002010000081971-E0dXk2kHL0q720190405

05-Apr-2019 14:57:57

707

1674.0000

XLON

01002010000082279-E0dXk2kHL2Zj20190405

05-Apr-2019 14:58:12

701

1673.5000

XLON

01002010000081836-E0dXk2kHL2m320190405

05-Apr-2019 15:00:23

747

1672.5000

XLON

11002110000082190-E0dXk2kHL4ai20190405

05-Apr-2019 15:00:23

700

1673.0000

XLON

01002010000082214-E0dXk2kHL4Zp20190405

05-Apr-2019 15:02:54

703

1674.5000

XLON

01002010000082820-E0dXk2kHL6hl20190405

05-Apr-2019 15:03:46

326

1674.5000

XLON

11002110000082720-E0dXk2kHL7EA20190405

05-Apr-2019 15:03:48

400

1674.5000

XLON

11002110000082720-E0dXk2kHL7Gt20190405

05-Apr-2019 15:04:07

685

1674.5000

XLON

01002010000082995-E0dXk2kHL7ZL20190405

05-Apr-2019 15:05:40

743

1674.5000

XLON

01002010000083129-E0dXk2kHL8ky20190405

05-Apr-2019 15:07:02

382

1674.5000

XLON

01002010000083310-E0dXk2kHL9o120190405

05-Apr-2019 15:08:06

719

1675.0000

XLON

11002110000083154-E0dXk2kHLAlU20190405

05-Apr-2019 15:08:23

740

1674.0000

XLON

01002010000082708-E0dXk2kHLB5C20190405

05-Apr-2019 15:08:23

365

1674.5000

XLON

01002010000083310-E0dXk2kHLB1m20190405

05-Apr-2019 15:10:53

723

1675.0000

XLON

01002010000083700-E0dXk2kHLCat20190405

05-Apr-2019 15:10:53

683

1674.5000

XLON

01002010000083648-E0dXk2kHLCbe20190405

05-Apr-2019 15:15:14

712

1676.5000

XLON

11002110000083789-E0dXk2kHLG3K20190405

05-Apr-2019 15:16:12

694

1677.0000

XLON

01002010000084107-E0dXk2kHLGtv20190405

05-Apr-2019 15:16:55

57

1677.0000

XLON

11002110000083899-E0dXk2kHLHQ020190405

05-Apr-2019 15:17:25

672

1677.0000

XLON

11002110000083899-E0dXk2kHLHzJ20190405

05-Apr-2019 15:17:31

703

1677.0000

XLON

01002010000084239-E0dXk2kHLI3V20190405

05-Apr-2019 15:18:11

749

1676.5000

XLON

01002010000084103-E0dXk2kHLITn20190405

05-Apr-2019 15:18:19

732

1676.5000

XLON

01002010000084302-E0dXk2kHLIeH20190405

05-Apr-2019 15:18:27

695

1676.0000

XLON

01002010000083963-E0dXk2kHLIm820190405

05-Apr-2019 15:20:01

698

1676.0000

XLON

01002010000084396-E0dXk2kHLKEn20190405

05-Apr-2019 15:23:10

273

1676.5000

XLON

11002110000084313-E0dXk2kHLMzU20190405

05-Apr-2019 15:23:10

416

1676.5000

XLON

11002110000084313-E0dXk2kHLMzS20190405

05-Apr-2019 15:23:10

714

1677.0000

XLON

01002010000084617-E0dXk2kHLMx620190405

05-Apr-2019 15:25:19

686

1676.5000

XLON

01002010000084898-E0dXk2kHLOSI20190405

05-Apr-2019 15:25:19

63

1676.5000

XLON

01002010000084898-E0dXk2kHLOSG20190405

05-Apr-2019 15:28:17

692

1676.5000

XLON

01002010000084999-E0dXk2kHLQFn20190405

05-Apr-2019 15:28:44

300

1676.0000

XLON

01002010000084663-E0dXk2kHLQVx20190405

05-Apr-2019 15:28:44

407

1676.0000

XLON

01002010000084663-E0dXk2kHLQW420190405

05-Apr-2019 15:29:53

750

1676.5000

XLON

01002010000085299-E0dXk2kHLRdV20190405

05-Apr-2019 15:30:40

725

1676.0000

XLON

01002010000085278-E0dXk2kHLSBS20190405

05-Apr-2019 15:32:00

693

1676.5000

XLON

01002010000085476-E0dXk2kHLTLM20190405

05-Apr-2019 15:34:23

498

1677.0000

XLON

11002110000085633-E0dXk2kHLV9V20190405

05-Apr-2019 15:34:23

236

1677.0000

XLON

11002110000085633-E0dXk2kHLV9h20190405

05-Apr-2019 15:35:05

731

1677.5000

XLON

01002010000086250-E0dXk2kHLW3U20190405

05-Apr-2019 15:35:24

741

1677.0000

XLON

01002010000086225-E0dXk2kHLWOA20190405

05-Apr-2019 15:35:27

64

1676.5000

XLON

01002010000085809-E0dXk2kHLWS120190405

05-Apr-2019 15:36:21

600

1676.5000

XLON

01002010000085809-E0dXk2kHLXND20190405

05-Apr-2019 15:36:21

70

1676.5000

XLON

01002010000085809-E0dXk2kHLXNI20190405

05-Apr-2019 15:36:22

744

1676.0000

XLON

11002110000086221-E0dXk2kHLXNp20190405

05-Apr-2019 15:37:40

728

1676.0000

XLON

01002010000086909-E0dXk2kHLYR620190405

05-Apr-2019 15:38:26

545

1675.5000

XLON

01002010000086592-E0dXk2kHLZRd20190405

05-Apr-2019 15:38:26

157

1675.5000

XLON

01002010000086592-E0dXk2kHLZRf20190405

05-Apr-2019 15:38:38

334

1675.0000

XLON

01002010000086977-E0dXk2kHLZke20190405

05-Apr-2019 15:38:38

130

1675.0000

XLON

01002010000086977-E0dXk2kHLZki20190405

05-Apr-2019 15:38:40

278

1675.0000

XLON

01002010000086977-E0dXk2kHLZrK20190405

05-Apr-2019 15:41:07

685

1674.5000

XLON

11002110000087246-E0dXk2kHLbhE20190405

05-Apr-2019 15:43:06

487

1675.0000

XLON

01002010000088557-E0dXk2kHLdFN20190405

05-Apr-2019 15:43:06

244

1675.0000

XLON

01002010000088557-E0dXk2kHLdFI20190405

05-Apr-2019 15:45:27

727

1676.5000

XLON

11002110000089125-E0dXk2kHLf7j20190405

05-Apr-2019 15:45:29

718

1676.0000

XLON

01002010000089145-E0dXk2kHLfBT20190405

05-Apr-2019 15:49:04

447

1676.0000

XLON

01002010000090273-E0dXk2kHLhhb20190405

05-Apr-2019 15:49:16

681

1675.5000

XLON

11002110000088958-E0dXk2kHLhwS20190405

05-Apr-2019 15:50:20

727

1676.0000

XLON

01002010000090585-E0dXk2kHLimT20190405

05-Apr-2019 15:50:20

61

1675.5000

XLON

11002110000088958-E0dXk2kHLimr20190405

05-Apr-2019 15:51:14

452

1676.0000

XLON

01002010000090712-E0dXk2kHLjKO20190405

05-Apr-2019 15:51:53

481

1676.0000

XLON

11002110000090588-E0dXk2kHLjq220190405

05-Apr-2019 15:52:44

9

1676.5000

XLON

11002110000090674-E0dXk2kHLkMK20190405

05-Apr-2019 15:52:44

700

1676.5000

XLON

11002110000090674-E0dXk2kHLkMI20190405

05-Apr-2019 15:52:55

416

1676.0000

XLON

01002010000090784-E0dXk2kHLkTH20190405

05-Apr-2019 15:52:55

300

1676.0000

XLON

01002010000090784-E0dXk2kHLkTF20190405

05-Apr-2019 15:54:03

744

1676.0000

XLON

01002010000090940-E0dXk2kHLlDa20190405

05-Apr-2019 15:55:15

736

1676.5000

XLON

11002110000090839-E0dXk2kHLm5h20190405

05-Apr-2019 15:56:21

699

1676.5000

XLON

01002010000091079-E0dXk2kHLmhQ20190405

05-Apr-2019 15:56:30

52

1676.0000

XLON

01002010000090956-E0dXk2kHLmpB20190405

05-Apr-2019 15:57:10

36

1676.0000

XLON

01002010000090956-E0dXk2kHLnIR20190405

05-Apr-2019 15:57:23

648

1676.0000

XLON

01002010000090956-E0dXk2kHLnON20190405

05-Apr-2019 15:58:11

300

1676.0000

XLON

11002110000091139-E0dXk2kHLo6k20190405

05-Apr-2019 15:58:11

724

1676.5000

XLON

11002110000091171-E0dXk2kHLo6C20190405

05-Apr-2019 15:58:11

425

1676.0000

XLON

11002110000091139-E0dXk2kHLo6o20190405

05-Apr-2019 15:59:38

417

1675.5000

XLON

01002010000090634-E0dXk2kHLpkJ20190405

05-Apr-2019 15:59:40

275

1675.5000

XLON

01002010000090634-E0dXk2kHLpmJ20190405

05-Apr-2019 16:00:18

720

1675.5000

XLON

11002110000091390-E0dXk2kHLqv820190405

05-Apr-2019 16:01:18

278

1675.0000

XLON

01002010000091368-E0dXk2kHLrnx20190405

05-Apr-2019 16:01:52

745

1675.5000

XLON

01002010000091712-E0dXk2kHLs8T20190405

05-Apr-2019 16:01:52

1

1675.5000

XLON

01002010000091712-E0dXk2kHLs8W20190405

05-Apr-2019 16:03:20

749

1676.0000

XLON

01002010000091853-E0dXk2kHLtFg20190405

05-Apr-2019 16:03:41

292

1675.5000

XLON

11002110000091595-E0dXk2kHLtbj20190405

05-Apr-2019 16:03:41

402

1675.5000

XLON

11002110000091595-E0dXk2kHLtbl20190405

05-Apr-2019 16:03:41

22

1675.5000

XLON

11002110000091595-E0dXk2kHLtcq20190405

05-Apr-2019 16:03:41

684

1676.0000

XLON

11002110000091705-E0dXk2kHLtbJ20190405

05-Apr-2019 16:04:57

45

1675.0000

XLON

01002010000091368-E0dXk2kHLueE20190405

05-Apr-2019 16:05:00

384

1675.0000

XLON

01002010000091368-E0dXk2kHLugA20190405

05-Apr-2019 16:06:25

720

1675.0000

XLON

01002010000092150-E0dXk2kHLvdZ20190405