Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Oct 2018 17:06

RNS Number : 7731F
RELX PLC
30 October 2018
 

30 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 107,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1519.1839 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 84,325,720 ordinary shares in treasury, and has 1,971,326,893 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 24,247,934 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

30 October 2018

Number of ordinary shares purchased:

107,000

Volume weighted average price paid per share (p):

1519.1839

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

30-Oct-2018

15:27:58

180

1522.00

XLON

1654003

30-Oct-2018

15:27:44

499

1522.00

XLON

1653231

30-Oct-2018

15:27:34

334

1522.00

XLON

1652574

30-Oct-2018

15:27:34

396

1522.00

XLON

1652572

30-Oct-2018

15:24:45

139

1522.00

XLON

1645826

30-Oct-2018

15:24:45

381

1522.00

XLON

1645824

30-Oct-2018

15:24:45

974

1522.00

XLON

1645822

30-Oct-2018

15:20:59

1,583

1521.50

XLON

1635894

30-Oct-2018

15:18:05

1,390

1522.00

XLON

1628458

30-Oct-2018

15:18:05

35

1522.00

XLON

1628456

30-Oct-2018

15:12:40

243

1522.00

XLON

1615595

30-Oct-2018

15:12:40

1,265

1522.00

XLON

1615593

30-Oct-2018

15:09:10

443

1523.50

XLON

1608016

30-Oct-2018

15:09:10

606

1523.50

XLON

1608008

30-Oct-2018

15:06:30

1,046

1523.50

XLON

1601921

30-Oct-2018

15:06:30

168

1523.50

XLON

1601917

30-Oct-2018

15:06:30

97

1523.50

XLON

1601919

30-Oct-2018

15:00:56

58

1522.50

XLON

1582298

30-Oct-2018

15:00:56

1,517

1522.50

XLON

1582296

30-Oct-2018

14:58:15

1,359

1523.00

XLON

1576160

30-Oct-2018

14:51:15

712

1526.00

XLON

1563141

30-Oct-2018

14:51:15

709

1526.00

XLON

1563139

30-Oct-2018

14:45:29

1,603

1524.00

XLON

1552384

30-Oct-2018

14:40:03

269

1521.50

XLON

1542448

30-Oct-2018

14:40:03

1,043

1521.50

XLON

1542446

30-Oct-2018

14:35:14

800

1521.50

XLON

1534251

30-Oct-2018

14:35:14

712

1521.50

XLON

1534249

30-Oct-2018

14:29:58

1,305

1522.00

XLON

1524457

30-Oct-2018

14:25:02

272

1522.50

XLON

1514612

30-Oct-2018

14:25:02

1,124

1522.50

XLON

1514610

30-Oct-2018

14:21:07

824

1523.00

XLON

1507567

30-Oct-2018

14:20:54

589

1523.00

XLON

1507172

30-Oct-2018

14:15:31

1,233

1521.50

XLON

1496833

30-Oct-2018

14:15:31

185

1521.50

XLON

1496831

30-Oct-2018

14:12:23

753

1522.50

XLON

1490558

30-Oct-2018

14:12:07

870

1522.50

XLON

1489992

30-Oct-2018

14:07:32

1,589

1522.50

XLON

1482736

30-Oct-2018

14:01:12

1,466

1518.50

XLON

1470834

30-Oct-2018

13:56:04

804

1518.50

XLON

1459174

30-Oct-2018

13:56:04

739

1518.50

XLON

1459172

30-Oct-2018

13:52:11

1,504

1519.50

XLON

1452196

30-Oct-2018

13:47:51

1,445

1518.00

XLON

1443281

30-Oct-2018

13:47:51

114

1518.00

XLON

1443278

30-Oct-2018

13:43:04

1,600

1517.00

XLON

1432282

30-Oct-2018

13:37:31

1,328

1516.50

XLON

1422050

30-Oct-2018

13:31:13

1,501

1518.00

XLON

1409250

30-Oct-2018

13:26:10

547

1520.50

XLON

1399599

30-Oct-2018

13:26:07

391

1520.50

XLON

1399449

30-Oct-2018

13:25:50

545

1520.50

XLON

1398746

30-Oct-2018

13:25:50

106

1520.50

XLON

1398743

30-Oct-2018

13:20:55

186

1522.50

XLON

1390803

30-Oct-2018

13:20:55

800

1522.50

XLON

1390801

30-Oct-2018

13:20:55

600

1522.50

XLON

1390799

30-Oct-2018

13:16:09

1,097

1522.00

XLON

1381895

30-Oct-2018

13:16:09

141

1522.00

XLON

1381893

30-Oct-2018

13:15:58

104

1522.00

XLON

1381673

30-Oct-2018

13:08:51

699

1521.00

XLON

1368122

30-Oct-2018

13:08:51

543

1521.00

XLON

1368120

30-Oct-2018

13:08:51

75

1521.00

XLON

1368118

30-Oct-2018

13:03:56

1,505

1519.50

XLON

1358913

30-Oct-2018

12:58:53

1,585

1521.00

XLON

1348177

30-Oct-2018

12:55:28

1,374

1517.00

XLON

1340316

30-Oct-2018

12:47:01

1,052

1513.00

XLON

1325512

30-Oct-2018

12:47:01

491

1513.00

XLON

1325514

30-Oct-2018

12:42:12

1,553

1515.00

XLON

1318166

30-Oct-2018

12:35:55

1,598

1512.50

XLON

1307138

30-Oct-2018

12:30:25

760

1512.50

XLON

1296436

30-Oct-2018

12:30:25

727

1512.50

XLON

1296434

30-Oct-2018

12:30:00

584

1513.50

XLON

1293168

30-Oct-2018

12:30:00

876

1513.50

XLON

1293165

30-Oct-2018

12:12:03

329

1514.00

XLON

1273489

30-Oct-2018

12:12:03

3

1514.00

XLON

1273487

30-Oct-2018

12:12:03

766

1514.00

XLON

1273485

30-Oct-2018

12:12:03

100

1514.00

XLON

1273483

30-Oct-2018

12:12:03

176

1514.00

XLON

1273481

30-Oct-2018

12:01:36

248

1514.50

XLON

1262737

30-Oct-2018

12:01:36

650

1514.50

XLON

1262735

30-Oct-2018

12:01:36

410

1514.50

XLON

1262733

30-Oct-2018

11:50:49

1,573

1515.50

XLON

1254354

30-Oct-2018

11:40:26

1,350

1516.50

XLON

1246258

30-Oct-2018

11:29:31

1,617

1517.50

XLON

1236940

30-Oct-2018

11:14:40

1,598

1520.50

XLON

1226483

30-Oct-2018

11:04:48

1,448

1525.00

XLON

1219718

30-Oct-2018

10:54:16

652

1519.00

XLON

1210935

30-Oct-2018

10:54:16

617

1519.00

XLON

1210933

30-Oct-2018

10:54:16

327

1519.00

XLON

1210931

30-Oct-2018

10:42:07

453

1521.00

XLON

1203374

30-Oct-2018

10:42:07

784

1521.00

XLON

1203372

30-Oct-2018

10:42:07

328

1521.00

XLON

1203370

30-Oct-2018

10:29:02

1,399

1520.00

XLON

1194575

30-Oct-2018

10:17:54

985

1523.00

XLON

1187227

30-Oct-2018

10:17:54

194

1523.00

XLON

1187225

30-Oct-2018

10:17:54

327

1523.00

XLON

1187223

30-Oct-2018

10:04:40

1,587

1523.00

XLON

1177521

30-Oct-2018

09:51:04

303

1521.00

XLON

1166482

30-Oct-2018

09:51:04

1,049

1521.00

XLON

1166486

30-Oct-2018

09:51:04

265

1521.00

XLON

1166484

30-Oct-2018

09:48:47

250

1521.00

XLON

1164936

30-Oct-2018

09:35:09

1,514

1523.00

XLON

1154177

30-Oct-2018

09:27:18

749

1524.00

XLON

1147585

30-Oct-2018

09:27:18

699

1524.00

XLON

1147583

30-Oct-2018

09:15:14

1,511

1522.50

XLON

1136852

30-Oct-2018

09:05:31

1,080

1520.00

XLON

1128146

30-Oct-2018

09:05:31

378

1520.00

XLON

1128144

30-Oct-2018

08:53:53

1,585

1518.00

XLON

1114883

30-Oct-2018

08:45:27

1,484

1520.50

XLON

1102930

30-Oct-2018

08:37:57

1,324

1516.50

XLON

1093296

30-Oct-2018

08:28:04

1,627

1515.50

XLON

1080965

30-Oct-2018

08:20:59

1,570

1514.50

XLON

1071740

30-Oct-2018

08:13:23

201

1513.50

XLON

1063241

30-Oct-2018

08:13:23

1,300

1513.50

XLON

1063239

30-Oct-2018

08:03:15

1,422

1513.50

XLON

1049279

30-Oct-2018

07:56:32

1,389

1513.50

XLON

1038156

30-Oct-2018

07:47:29

1,489

1511.00

XLON

1024103

30-Oct-2018

07:39:59

1,572

1509.50

XLON

1012179

30-Oct-2018

07:36:09

1,303

1511.00

XLON

1006824

30-Oct-2018

07:32:24

1,577

1516.00

XLON

1002683

30-Oct-2018

07:30:02

93

1520.50

XLON

999121

30-Oct-2018

07:30:02

186

1520.50

XLON

999119

30-Oct-2018

07:30:02

1,300

1520.50

XLON

999117

30-Oct-2018

07:30:02

2

1520.50

XLON

999115

30-Oct-2018

07:24:00

1,614

1519.50

XLON

991122

30-Oct-2018

07:18:40

573

1516.00

XLON

983703

30-Oct-2018

07:18:40

914

1516.00

XLON

983701

30-Oct-2018

07:15:16

1,462

1522.00

XLON

978704

30-Oct-2018

07:08:08

1,549

1526.00

XLON

965644

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFDIFWSFASESS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.