Last checked at 8 May 2018 17:22
8 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 126,665 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1579.1905 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,874,645 ordinary shares in treasury, and has 1,051,162,560 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 12,796,859 shares.
RELX NV announces that today it purchased through UBS Limited 112,777 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8344 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,958,916 ordinary shares in treasury, and has 936,392,460 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 11,395,816 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 May 2018 |
Number of ordinary shares purchased: | 126,665 |
Volume weighted average price paid per share (p): | 1579.1905 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
08-May-2018 | 15:27:40 | 607 | 1581.00 | XLON | 1462200 | |
08-May-2018 | 15:27:40 | 526 | 1581.00 | XLON | 1462198 | |
08-May-2018 | 15:27:40 | 734 | 1581.00 | XLON | 1462187 | |
08-May-2018 | 15:26:46 | 491 | 1581.50 | XLON | 1459067 | |
08-May-2018 | 15:26:46 | 236 | 1581.50 | XLON | 1459058 | |
08-May-2018 | 15:24:02 | 735 | 1581.50 | XLON | 1450413 | |
08-May-2018 | 15:24:02 | 310 | 1581.50 | XLON | 1450258 | |
08-May-2018 | 15:24:02 | 370 | 1581.50 | XLON | 1450248 | |
08-May-2018 | 15:23:52 | 63 | 1582.00 | XLON | 1449656 | |
08-May-2018 | 15:23:52 | 400 | 1582.00 | XLON | 1449654 | |
08-May-2018 | 15:23:52 | 272 | 1582.00 | XLON | 1449652 | |
08-May-2018 | 15:23:52 | 288 | 1582.00 | XLON | 1449650 | |
08-May-2018 | 15:19:43 | 618 | 1581.50 | XLON | 1433922 | |
08-May-2018 | 15:19:43 | 100 | 1581.50 | XLON | 1433916 | |
08-May-2018 | 15:19:43 | 199 | 1581.50 | XLON | 1433914 | |
08-May-2018 | 15:19:43 | 264 | 1581.50 | XLON | 1433878 | |
08-May-2018 | 15:19:43 | 456 | 1581.50 | XLON | 1433881 | |
08-May-2018 | 15:19:43 | 582 | 1581.50 | XLON | 1433883 | |
08-May-2018 | 15:18:55 | 673 | 1582.00 | XLON | 1430806 | |
08-May-2018 | 15:12:50 | 562 | 1579.50 | XLON | 1410016 | |
08-May-2018 | 15:12:50 | 122 | 1579.50 | XLON | 1410013 | |
08-May-2018 | 15:11:28 | 754 | 1580.00 | XLON | 1406266 | |
08-May-2018 | 15:11:03 | 703 | 1580.50 | XLON | 1404899 | |
08-May-2018 | 15:10:02 | 745 | 1580.00 | XLON | 1401584 | |
08-May-2018 | 15:08:41 | 1,083 | 1580.00 | XLON | 1397285 | |
08-May-2018 | 15:06:28 | 409 | 1579.50 | XLON | 1391296 | |
08-May-2018 | 15:06:28 | 455 | 1579.50 | XLON | 1391294 | |
08-May-2018 | 15:06:28 | 382 | 1579.50 | XLON | 1391292 | |
08-May-2018 | 15:06:28 | 312 | 1579.50 | XLON | 1391290 | |
08-May-2018 | 14:59:00 | 49 | 1577.00 | XLON | 1370166 | |
08-May-2018 | 14:59:00 | 668 | 1577.00 | XLON | 1370164 | |
08-May-2018 | 14:57:36 | 710 | 1577.50 | XLON | 1367366 | |
08-May-2018 | 14:56:46 | 299 | 1578.00 | XLON | 1365284 | |
08-May-2018 | 14:56:46 | 430 | 1578.00 | XLON | 1365288 | |
08-May-2018 | 14:56:46 | 258 | 1578.00 | XLON | 1365286 | |
08-May-2018 | 14:56:45 | 777 | 1578.50 | XLON | 1365276 | |
08-May-2018 | 14:56:45 | 468 | 1578.50 | XLON | 1365274 | |
08-May-2018 | 14:56:45 | 731 | 1578.50 | XLON | 1365278 | |
08-May-2018 | 14:47:42 | 416 | 1577.00 | XLON | 1347997 | |
08-May-2018 | 14:47:42 | 216 | 1577.00 | XLON | 1347995 | |
08-May-2018 | 14:47:10 | 653 | 1577.50 | XLON | 1346929 | |
08-May-2018 | 14:47:10 | 833 | 1577.50 | XLON | 1346926 | |
08-May-2018 | 14:46:06 | 708 | 1577.50 | XLON | 1344348 | |
08-May-2018 | 14:43:39 | 691 | 1577.50 | XLON | 1339087 | |
08-May-2018 | 14:41:32 | 635 | 1578.00 | XLON | 1335125 | |
08-May-2018 | 14:39:38 | 614 | 1578.00 | XLON | 1330758 | |
08-May-2018 | 14:37:26 | 908 | 1578.00 | XLON | 1326401 | |
08-May-2018 | 14:37:25 | 542 | 1578.50 | XLON | 1326245 | |
08-May-2018 | 14:37:25 | 316 | 1578.50 | XLON | 1326239 | |
08-May-2018 | 14:37:25 | 826 | 1578.50 | XLON | 1326237 | |
08-May-2018 | 14:37:25 | 324 | 1578.50 | XLON | 1326241 | |
08-May-2018 | 14:37:25 | 203 | 1578.50 | XLON | 1326243 | |
08-May-2018 | 14:32:15 | 315 | 1577.50 | XLON | 1315634 | |
08-May-2018 | 14:32:15 | 675 | 1577.50 | XLON | 1315632 | |
08-May-2018 | 14:26:46 | 119 | 1575.50 | XLON | 1304903 | |
08-May-2018 | 14:24:07 | 648 | 1576.00 | XLON | 1299213 | |
08-May-2018 | 14:21:51 | 13 | 1575.50 | XLON | 1294481 | |
08-May-2018 | 14:21:40 | 625 | 1575.50 | XLON | 1294241 | |
08-May-2018 | 14:21:34 | 626 | 1576.00 | XLON | 1294059 | |
08-May-2018 | 14:15:54 | 231 | 1575.00 | XLON | 1283218 | |
08-May-2018 | 14:15:34 | 390 | 1575.00 | XLON | 1282664 | |
08-May-2018 | 14:14:45 | 765 | 1575.50 | XLON | 1280928 | |
08-May-2018 | 14:14:36 | 775 | 1576.00 | XLON | 1280578 | |
08-May-2018 | 14:10:59 | 747 | 1575.50 | XLON | 1273091 | |
08-May-2018 | 14:08:50 | 677 | 1576.00 | XLON | 1268985 | |
08-May-2018 | 14:08:50 | 630 | 1576.00 | XLON | 1268987 | |
08-May-2018 | 14:00:59 | 344 | 1575.50 | XLON | 1252713 | |
08-May-2018 | 14:00:59 | 331 | 1575.50 | XLON | 1252710 | |
08-May-2018 | 14:00:45 | 641 | 1576.00 | XLON | 1252043 | |
08-May-2018 | 14:00:45 | 52 | 1576.00 | XLON | 1252041 | |
08-May-2018 | 14:00:45 | 709 | 1576.00 | XLON | 1252039 | |
08-May-2018 | 13:56:22 | 632 | 1574.00 | XLON | 1241394 | |
08-May-2018 | 13:53:11 | 624 | 1574.00 | XLON | 1233657 | |
08-May-2018 | 13:51:07 | 24 | 1574.50 | XLON | 1229035 | |
08-May-2018 | 13:51:07 | 514 | 1574.50 | XLON | 1229033 | |
08-May-2018 | 13:50:59 | 112 | 1574.50 | XLON | 1228664 | |
08-May-2018 | 13:50:59 | 311 | 1574.50 | XLON | 1228662 | |
08-May-2018 | 13:50:58 | 434 | 1574.50 | XLON | 1228611 | |
08-May-2018 | 13:50:58 | 34 | 1574.50 | XLON | 1228609 | |
08-May-2018 | 13:49:30 | 633 | 1575.00 | XLON | 1225064 | |
08-May-2018 | 13:49:30 | 726 | 1575.00 | XLON | 1225062 | |
08-May-2018 | 13:47:33 | 336 | 1575.50 | XLON | 1220133 | |
08-May-2018 | 13:47:33 | 897 | 1575.50 | XLON | 1220135 | |
08-May-2018 | 13:37:52 | 735 | 1573.50 | XLON | 1201163 | |
08-May-2018 | 13:37:52 | 669 | 1573.50 | XLON | 1201152 | |
08-May-2018 | 13:35:40 | 1,153 | 1574.00 | XLON | 1196619 | |
08-May-2018 | 13:35:35 | 710 | 1574.50 | XLON | 1196305 | |
08-May-2018 | 13:35:35 | 818 | 1574.50 | XLON | 1196303 | |
08-May-2018 | 13:30:16 | 1,119 | 1574.50 | XLON | 1183978 | |
08-May-2018 | 13:27:05 | 6 | 1573.50 | XLON | 1176818 | |
08-May-2018 | 13:27:05 | 517 | 1573.50 | XLON | 1176811 | |
08-May-2018 | 13:25:28 | 753 | 1574.00 | XLON | 1174286 | |
08-May-2018 | 13:25:28 | 632 | 1574.00 | XLON | 1174284 | |
08-May-2018 | 13:25:27 | 362 | 1574.00 | XLON | 1174266 | |
08-May-2018 | 13:25:27 | 435 | 1574.00 | XLON | 1174264 | |
08-May-2018 | 13:25:27 | 1,087 | 1574.00 | XLON | 1174262 | |
08-May-2018 | 13:10:19 | 706 | 1573.00 | XLON | 1154161 | |
08-May-2018 | 13:08:07 | 13 | 1573.50 | XLON | 1151389 | |
08-May-2018 | 13:08:07 | 717 | 1573.50 | XLON | 1151393 | |
08-May-2018 | 13:08:07 | 92 | 1573.50 | XLON | 1151391 | |
08-May-2018 | 13:08:07 | 521 | 1573.50 | XLON | 1151387 | |
08-May-2018 | 13:01:32 | 646 | 1573.50 | XLON | 1144274 | |
08-May-2018 | 12:55:02 | 687 | 1574.50 | XLON | 1136892 | |
08-May-2018 | 12:52:45 | 623 | 1575.00 | XLON | 1134231 | |
08-May-2018 | 12:50:10 | 651 | 1574.00 | XLON | 1131231 | |
08-May-2018 | 12:48:24 | 566 | 1574.00 | XLON | 1129340 | |
08-May-2018 | 12:48:24 | 85 | 1574.00 | XLON | 1129338 | |
08-May-2018 | 12:41:04 | 729 | 1574.50 | XLON | 1121579 | |
08-May-2018 | 12:39:17 | 476 | 1575.00 | XLON | 1119661 | |
08-May-2018 | 12:39:17 | 155 | 1575.00 | XLON | 1119659 | |
08-May-2018 | 12:36:20 | 321 | 1574.00 | XLON | 1116828 | |
08-May-2018 | 12:35:01 | 192 | 1574.00 | XLON | 1115343 | |
08-May-2018 | 12:35:01 | 152 | 1574.00 | XLON | 1115341 | |
08-May-2018 | 12:29:38 | 412 | 1572.50 | XLON | 1109493 | |
08-May-2018 | 12:29:38 | 259 | 1572.50 | XLON | 1109491 | |
08-May-2018 | 12:29:37 | 683 | 1573.00 | XLON | 1109444 | |
08-May-2018 | 12:22:33 | 174 | 1573.50 | XLON | 1102297 | |
08-May-2018 | 12:22:33 | 230 | 1573.50 | XLON | 1102295 | |
08-May-2018 | 12:22:33 | 208 | 1573.50 | XLON | 1102293 | |
08-May-2018 | 12:22:33 | 99 | 1573.50 | XLON | 1102291 | |
08-May-2018 | 12:22:33 | 709 | 1573.50 | XLON | 1102259 | |
08-May-2018 | 12:13:57 | 581 | 1573.00 | XLON | 1093342 | |
08-May-2018 | 12:13:57 | 101 | 1573.00 | XLON | 1093340 | |
08-May-2018 | 12:12:02 | 347 | 1573.50 | XLON | 1091545 | |
08-May-2018 | 12:12:02 | 323 | 1573.50 | XLON | 1091543 | |
08-May-2018 | 12:09:51 | 679 | 1573.50 | XLON | 1088914 | |
08-May-2018 | 12:09:10 | 274 | 1574.00 | XLON | 1088167 | |
08-May-2018 | 12:09:10 | 428 | 1574.00 | XLON | 1088165 | |
08-May-2018 | 12:00:01 | 711 | 1574.50 | XLON | 1079326 | |
08-May-2018 | 11:55:01 | 641 | 1575.00 | XLON | 1073992 | |
08-May-2018 | 11:50:12 | 52 | 1575.50 | XLON | 1069518 | |
08-May-2018 | 11:50:12 | 155 | 1575.50 | XLON | 1069516 | |
08-May-2018 | 11:50:12 | 416 | 1575.50 | XLON | 1069514 | |
08-May-2018 | 11:47:32 | 79 | 1576.50 | XLON | 1067050 | |
08-May-2018 | 11:47:32 | 564 | 1576.50 | XLON | 1067048 | |
08-May-2018 | 11:43:58 | 583 | 1577.50 | XLON | 1063466 | |
08-May-2018 | 11:43:58 | 120 | 1577.50 | XLON | 1063464 | |
08-May-2018 | 11:42:18 | 173 | 1578.00 | XLON | 1061866 | |
08-May-2018 | 11:41:05 | 30 | 1578.00 | XLON | 1060839 | |
08-May-2018 | 11:41:05 | 509 | 1578.00 | XLON | 1060827 | |
08-May-2018 | 11:37:56 | 726 | 1578.50 | XLON | 1057900 | |
08-May-2018 | 11:37:56 | 14 | 1578.50 | XLON | 1057898 | |
08-May-2018 | 11:32:29 | 745 | 1579.50 | XLON | 1052876 | |
08-May-2018 | 11:28:21 | 552 | 1579.50 | XLON | 1048886 | |
08-May-2018 | 11:28:21 | 78 | 1579.50 | XLON | 1048884 | |
08-May-2018 | 11:18:34 | 430 | 1578.50 | XLON | 1040138 | |
08-May-2018 | 11:18:34 | 74 | 1578.50 | XLON | 1040136 | |
08-May-2018 | 11:18:33 | 164 | 1578.50 | XLON | 1040115 | |
08-May-2018 | 11:14:12 | 686 | 1578.00 | XLON | 1035961 | |
08-May-2018 | 11:10:23 | 663 | 1579.00 | XLON | 1032130 | |
08-May-2018 | 11:05:31 | 645 | 1580.00 | XLON | 1028115 | |
08-May-2018 | 11:05:13 | 697 | 1580.50 | XLON | 1027751 | |
08-May-2018 | 11:05:13 | 981 | 1580.50 | XLON | 1027749 | |
08-May-2018 | 11:03:24 | 604 | 1581.00 | XLON | 1026082 | |
08-May-2018 | 11:03:24 | 310 | 1581.00 | XLON | 1026080 | |
08-May-2018 | 11:03:23 | 471 | 1581.00 | XLON | 1026078 | |
08-May-2018 | 10:45:34 | 687 | 1580.50 | XLON | 1009748 | |
08-May-2018 | 10:45:33 | 667 | 1581.00 | XLON | 1009726 | |
08-May-2018 | 10:39:03 | 649 | 1581.00 | XLON | 1004315 | |
08-May-2018 | 10:37:05 | 599 | 1581.00 | XLON | 1002565 | |
08-May-2018 | 10:30:10 | 294 | 1580.50 | XLON | 996603 | |
08-May-2018 | 10:30:10 | 435 | 1580.50 | XLON | 996601 | |
08-May-2018 | 10:24:06 | 50 | 1581.50 | XLON | 991076 | |
08-May-2018 | 10:24:06 | 64 | 1581.50 | XLON | 991078 | |
08-May-2018 | 10:24:06 | 587 | 1581.50 | XLON | 991074 | |
08-May-2018 | 10:22:55 | 628 | 1582.00 | XLON | 989645 | |
08-May-2018 | 10:20:25 | 649 | 1582.00 | XLON | 987072 | |
08-May-2018 | 10:10:00 | 593 | 1581.50 | XLON | 977717 | |
08-May-2018 | 10:10:00 | 56 | 1581.50 | XLON | 977710 | |
08-May-2018 | 10:09:04 | 602 | 1582.00 | XLON | 976812 | |
08-May-2018 | 10:01:57 | 709 | 1583.50 | XLON | 970193 | |
08-May-2018 | 09:58:01 | 16 | 1582.50 | XLON | 965103 | |
08-May-2018 | 09:58:01 | 679 | 1582.50 | XLON | 965101 | |
08-May-2018 | 09:56:37 | 731 | 1583.00 | XLON | 962404 | |
08-May-2018 | 09:53:20 | 721 | 1583.50 | XLON | 955055 | |
08-May-2018 | 09:50:29 | 445 | 1583.50 | XLON | 948060 | |
08-May-2018 | 09:50:29 | 271 | 1583.50 | XLON | 948058 | |
08-May-2018 | 09:45:17 | 647 | 1583.50 | XLON | 935240 | |
08-May-2018 | 09:37:50 | 711 | 1583.50 | XLON | 918739 | |
08-May-2018 | 09:34:11 | 724 | 1584.00 | XLON | 911282 | |
08-May-2018 | 09:28:15 | 696 | 1584.00 | XLON | 901081 | |
08-May-2018 | 09:24:13 | 655 | 1583.00 | XLON | 894044 | |
08-May-2018 | 09:20:53 | 743 | 1584.50 | XLON | 888460 | |
08-May-2018 | 09:15:35 | 483 | 1584.50 | XLON | 879279 | |
08-May-2018 | 09:15:35 | 203 | 1584.50 | XLON | 879277 | |
08-May-2018 | 09:15:31 | 676 | 1585.00 | XLON | 879187 | |
08-May-2018 | 09:13:43 | 662 | 1585.50 | XLON | 875818 | |
08-May-2018 | 09:07:15 | 390 | 1586.00 | XLON | 865182 | |
08-May-2018 | 09:07:15 | 339 | 1586.00 | XLON | 865180 | |
08-May-2018 | 09:06:32 | 677 | 1586.50 | XLON | 863874 | |
08-May-2018 | 09:04:44 | 647 | 1587.00 | XLON | 858716 | |
08-May-2018 | 09:02:51 | 634 | 1587.00 | XLON | 855760 | |
08-May-2018 | 08:59:40 | 274 | 1587.00 | XLON | 850345 | |
08-May-2018 | 08:59:40 | 414 | 1587.00 | XLON | 850343 | |
08-May-2018 | 08:56:10 | 666 | 1587.00 | XLON | 843563 | |
08-May-2018 | 08:46:54 | 740 | 1586.00 | XLON | 827100 | |
08-May-2018 | 08:44:05 | 646 | 1586.50 | XLON | 821547 | |
08-May-2018 | 08:40:26 | 739 | 1587.00 | XLON | 814280 | |
08-May-2018 | 08:40:14 | 627 | 1587.50 | XLON | 813876 | |
08-May-2018 | 08:36:05 | 674 | 1588.00 | XLON | 806117 | |
08-May-2018 | 08:35:26 | 860 | 1588.00 | XLON | 805009 | |
08-May-2018 | 08:31:06 | 618 | 1587.50 | XLON | 797201 | |
08-May-2018 | 08:24:44 | 465 | 1587.50 | XLON | 786372 | |
08-May-2018 | 08:24:44 | 196 | 1587.50 | XLON | 786370 | |
08-May-2018 | 08:23:40 | 232 | 1588.00 | XLON | 784477 | |
08-May-2018 | 08:23:40 | 431 | 1588.00 | XLON | 784475 | |
08-May-2018 | 08:23:40 | 253 | 1588.00 | XLON | 784468 | |
08-May-2018 | 08:23:40 | 350 | 1588.00 | XLON | 784466 | |
08-May-2018 | 08:21:02 | 725 | 1587.00 | XLON | 779679 | |
08-May-2018 | 08:17:00 | 704 | 1586.00 | XLON | 771470 | |
08-May-2018 | 08:17:00 | 20 | 1586.00 | XLON | 771468 | |
08-May-2018 | 08:17:00 | 13 | 1586.00 | XLON | 771466 | |
08-May-2018 | 08:12:21 | 610 | 1586.00 | XLON | 763811 | |
08-May-2018 | 08:07:51 | 669 | 1585.00 | XLON | 753273 | |
08-May-2018 | 08:07:36 | 736 | 1585.50 | XLON | 752752 | |
08-May-2018 | 08:05:41 | 813 | 1584.00 | XLON | 749300 | |
08-May-2018 | 08:05:38 | 762 | 1584.50 | XLON | 749163 | |
08-May-2018 | 08:04:30 | 56 | 1584.50 | XLON | 746967 | |
08-May-2018 | 08:04:30 | 504 | 1584.50 | XLON | 746965 | |
08-May-2018 | 08:04:30 | 645 | 1584.50 | XLON | 746963 | |
08-May-2018 | 08:04:30 | 68 | 1584.50 | XLON | 746961 | |
08-May-2018 | 07:52:40 | 686 | 1581.00 | XLON | 720434 | |
08-May-2018 | 07:49:28 | 721 | 1580.50 | XLON | 714041 | |
08-May-2018 | 07:46:36 | 688 | 1581.00 | XLON | 707881 | |
08-May-2018 | 07:46:33 | 659 | 1581.50 | XLON | 707775 | |
08-May-2018 | 07:39:41 | 614 | 1579.50 | XLON | 694242 | |
08-May-2018 | 07:37:03 | 609 | 1580.50 | XLON | 688687 | |
08-May-2018 | 07:36:45 | 250 | 1581.00 | XLON | 688067 | |
08-May-2018 | 07:36:45 | 393 | 1581.00 | XLON | 688065 | |
08-May-2018 | 07:35:58 | 638 | 1581.50 | XLON | 686493 | |
08-May-2018 | 07:35:58 | 673 | 1581.50 | XLON | 686495 | |
08-May-2018 | 07:32:46 | 1,019 | 1581.00 | XLON | 678888 | |
08-May-2018 | 07:30:38 | 623 | 1579.50 | XLON | 674118 | |
08-May-2018 | 07:25:02 | 27 | 1578.00 | XLON | 663496 | |
08-May-2018 | 07:25:02 | 200 | 1578.00 | XLON | 663489 | |
08-May-2018 | 07:25:02 | 200 | 1578.00 | XLON | 663487 | |
08-May-2018 | 07:25:02 | 259 | 1578.00 | XLON | 663478 | |
08-May-2018 | 07:25:02 | 46 | 1578.00 | XLON | 663468 | |
08-May-2018 | 07:23:40 | 709 | 1579.00 | XLON | 660704 | |
08-May-2018 | 07:23:38 | 739 | 1579.50 | XLON | 660634 | |
08-May-2018 | 07:22:25 | 648 | 1578.50 | XLON | 658194 | |
08-May-2018 | 07:21:10 | 200 | 1578.50 | XLON | 654772 | |
08-May-2018 | 07:21:10 | 78 | 1578.50 | XLON | 654770 | |
08-May-2018 | 07:21:10 | 456 | 1578.50 | XLON | 654768 | |
08-May-2018 | 07:20:09 | 905 | 1577.50 | XLON | 652394 | |
08-May-2018 | 07:20:09 | 349 | 1578.00 | XLON | 652385 | |
08-May-2018 | 07:20:09 | 308 | 1578.00 | XLON | 652387 | |
08-May-2018 | 07:19:00 | 797 | 1578.00 | XLON | 650107 | |
08-May-2018 | 07:17:36 | 9 | 1577.50 | XLON | 647187 | |
08-May-2018 | 07:17:36 | 793 | 1577.50 | XLON | 647185 | |
08-May-2018 | 07:10:33 | 231 | 1576.50 | XLON | 632261 | |
08-May-2018 | 07:10:32 | 480 | 1576.50 | XLON | 632215 | |
08-May-2018 | 07:10:32 | 699 | 1577.50 | XLON | 632196 | |
08-May-2018 | 07:10:32 | 14 | 1577.50 | XLON | 632194 | |
08-May-2018 | 07:09:46 | 254 | 1577.50 | XLON | 630274 | |
08-May-2018 | 07:09:43 | 425 | 1577.50 | XLON | 630133 | |
08-May-2018 | 07:07:21 | 116 | 1577.00 | XLON | 624588 | |
08-May-2018 | 07:06:39 | 448 | 1577.00 | XLON | 623213 | |
08-May-2018 | 07:03:19 | 674 | 1573.50 | XLON | 616071 | |
08-May-2018 | 07:01:07 | 728 | 1573.50 | XLON | 611478 | |
08-May-2018 | 07:00:40 | 747 | 1574.50 | XLON | 610624 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 8 May 2018 |
Number of ordinary shares purchased: | 112,777 |
Volume weighted average price paid per share (€): | 17.8344 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
08-May-2018 | 15:27:40 | 84 | 17.88 | XAMS | 1462067 | |
08-May-2018 | 15:27:40 | 400 | 17.88 | XAMS | 1462060 | |
08-May-2018 | 15:27:40 | 500 | 17.88 | XAMS | 1462064 | |
08-May-2018 | 15:27:40 | 252 | 17.88 | XAMS | 1462062 | |
08-May-2018 | 15:27:40 | 142 | 17.88 | XAMS | 1462038 | |
08-May-2018 | 15:27:40 | 569 | 17.88 | XAMS | 1462040 | |
08-May-2018 | 15:24:34 | 274 | 17.88 | XAMS | 1452882 | |
08-May-2018 | 15:24:29 | 171 | 17.88 | XAMS | 1452385 | |
08-May-2018 | 15:24:29 | 283 | 17.88 | XAMS | 1452383 | |
08-May-2018 | 15:23:40 | 797 | 17.89 | XAMS | 1449134 | |
08-May-2018 | 15:22:03 | 349 | 17.89 | XAMS | 1443348 | |
08-May-2018 | 15:22:03 | 488 | 17.89 | XAMS | 1443333 | |
08-May-2018 | 15:22:03 | 189 | 17.89 | XAMS | 1443330 | |
08-May-2018 | 15:19:43 | 771 | 17.885 | XAMS | 1433889 | |
08-May-2018 | 15:19:43 | 84 | 17.885 | XAMS | 1433887 | |
08-May-2018 | 15:19:43 | 525 | 17.885 | XAMS | 1433891 | |
08-May-2018 | 15:19:43 | 330 | 17.885 | XAMS | 1433893 | |
08-May-2018 | 15:16:03 | 202 | 17.88 | XAMS | 1421697 | |
08-May-2018 | 15:16:03 | 68 | 17.88 | XAMS | 1421695 | |
08-May-2018 | 15:16:03 | 400 | 17.88 | XAMS | 1421693 | |
08-May-2018 | 15:16:03 | 46 | 17.88 | XAMS | 1421691 | |
08-May-2018 | 15:11:54 | 709 | 17.865 | XAMS | 1407286 | |
08-May-2018 | 15:11:54 | 13 | 17.865 | XAMS | 1407284 | |
08-May-2018 | 15:11:38 | 776 | 17.87 | XAMS | 1406715 | |
08-May-2018 | 15:11:38 | 679 | 17.87 | XAMS | 1406713 | |
08-May-2018 | 15:11:38 | 51 | 17.87 | XAMS | 1406711 | |
08-May-2018 | 15:06:28 | 487 | 17.86 | XAMS | 1391288 | |
08-May-2018 | 15:06:28 | 204 | 17.86 | XAMS | 1391286 | |
08-May-2018 | 15:03:24 | 429 | 17.85 | XAMS | 1384019 | |
08-May-2018 | 15:03:24 | 276 | 17.85 | XAMS | 1384017 | |
08-May-2018 | 15:01:46 | 661 | 17.845 | XAMS | 1380463 | |
08-May-2018 | 15:01:21 | 474 | 17.85 | XAMS | 1379389 | |
08-May-2018 | 15:01:21 | 228 | 17.85 | XAMS | 1379387 | |
08-May-2018 | 14:58:38 | 415 | 17.85 | XAMS | 1369337 | |
08-May-2018 | 14:58:38 | 357 | 17.85 | XAMS | 1369335 | |
08-May-2018 | 14:56:45 | 705 | 17.85 | XAMS | 1365272 | |
08-May-2018 | 14:56:45 | 594 | 17.85 | XAMS | 1365270 | |
08-May-2018 | 14:56:45 | 107 | 17.85 | XAMS | 1365268 | |
08-May-2018 | 14:51:03 | 762 | 17.83 | XAMS | 1354497 | |
08-May-2018 | 14:51:01 | 746 | 17.835 | XAMS | 1354434 | |
08-May-2018 | 14:51:01 | 295 | 17.835 | XAMS | 1354432 | |
08-May-2018 | 14:51:01 | 457 | 17.835 | XAMS | 1354430 | |
08-May-2018 | 14:47:15 | 948 | 17.83 | XAMS | 1347154 | |
08-May-2018 | 14:43:39 | 493 | 17.825 | XAMS | 1339078 | |
08-May-2018 | 14:43:39 | 212 | 17.825 | XAMS | 1339080 | |
08-May-2018 | 14:41:32 | 744 | 17.825 | XAMS | 1335129 | |
08-May-2018 | 14:39:23 | 744 | 17.825 | XAMS | 1330280 | |
08-May-2018 | 14:37:25 | 1042 | 17.825 | XAMS | 1326235 | |
08-May-2018 | 14:36:55 | 1495 | 17.83 | XAMS | 1325323 | |
08-May-2018 | 14:29:39 | 362 | 17.8 | XAMS | 1310890 | |
08-May-2018 | 14:27:43 | 386 | 17.8 | XAMS | 1306693 | |
08-May-2018 | 14:25:24 | 660 | 17.805 | XAMS | 1302370 | |
08-May-2018 | 14:21:33 | 343 | 17.805 | XAMS | 1294051 | |
08-May-2018 | 14:21:33 | 300 | 17.805 | XAMS | 1294049 | |
08-May-2018 | 14:19:55 | 739 | 17.81 | XAMS | 1291098 | |
08-May-2018 | 14:14:54 | 771 | 17.79 | XAMS | 1281253 | |
08-May-2018 | 14:14:44 | 658 | 17.795 | XAMS | 1280916 | |
08-May-2018 | 14:10:30 | 691 | 17.8 | XAMS | 1272173 | |
08-May-2018 | 14:08:50 | 718 | 17.8 | XAMS | 1268989 | |
08-May-2018 | 14:08:15 | 708 | 17.805 | XAMS | 1267847 | |
08-May-2018 | 14:05:05 | 488 | 17.805 | XAMS | 1261525 | |
08-May-2018 | 14:05:05 | 261 | 17.805 | XAMS | 1261523 | |
08-May-2018 | 14:01:01 | 668 | 17.81 | XAMS | 1252823 | |
08-May-2018 | 14:00:45 | 703 | 17.815 | XAMS | 1252048 | |
08-May-2018 | 14:00:44 | 712 | 17.82 | XAMS | 1251975 | |
08-May-2018 | 13:53:41 | 667 | 17.8 | XAMS | 1234971 | |
08-May-2018 | 13:53:41 | 693 | 17.8 | XAMS | 1234969 | |
08-May-2018 | 13:53:41 | 651 | 17.8 | XAMS | 1234957 | |
08-May-2018 | 13:53:41 | 109 | 17.8 | XAMS | 1234955 | |
08-May-2018 | 13:49:55 | 678 | 17.795 | XAMS | 1226067 | |
08-May-2018 | 13:49:30 | 786 | 17.8 | XAMS | 1225066 | |
08-May-2018 | 13:47:33 | 755 | 17.805 | XAMS | 1220141 | |
08-May-2018 | 13:47:33 | 938 | 17.805 | XAMS | 1220139 | |
08-May-2018 | 13:47:33 | 157 | 17.805 | XAMS | 1220137 | |
08-May-2018 | 13:36:22 | 701 | 17.78 | XAMS | 1198235 | |
08-May-2018 | 13:35:37 | 675 | 17.785 | XAMS | 1196373 | |
08-May-2018 | 13:35:37 | 432 | 17.785 | XAMS | 1196371 | |
08-May-2018 | 13:35:36 | 601 | 17.785 | XAMS | 1196315 | |
08-May-2018 | 13:35:35 | 369 | 17.785 | XAMS | 1196239 | |
08-May-2018 | 13:35:35 | 674 | 17.79 | XAMS | 1196203 | |
08-May-2018 | 13:35:35 | 641 | 17.79 | XAMS | 1196201 | |
08-May-2018 | 13:35:35 | 587 | 17.79 | XAMS | 1196199 | |
08-May-2018 | 13:35:35 | 700 | 17.79 | XAMS | 1196197 | |
08-May-2018 | 13:35:35 | 211 | 17.79 | XAMS | 1196195 | |
08-May-2018 | 13:22:40 | 623 | 17.775 | XAMS | 1170518 | |
08-May-2018 | 13:10:19 | 353 | 17.77 | XAMS | 1154138 | |
08-May-2018 | 13:10:19 | 278 | 17.77 | XAMS | 1154140 | |
08-May-2018 | 13:08:25 | 324 | 17.77 | XAMS | 1151808 | |
08-May-2018 | 13:08:25 | 330 | 17.77 | XAMS | 1151806 | |
08-May-2018 | 13:08:06 | 698 | 17.775 | XAMS | 1151367 | |
08-May-2018 | 13:03:03 | 625 | 17.765 | XAMS | 1145795 | |
08-May-2018 | 12:57:27 | 545 | 17.77 | XAMS | 1139542 | |
08-May-2018 | 12:57:27 | 113 | 17.77 | XAMS | 1139540 | |
08-May-2018 | 12:57:27 | 104 | 17.77 | XAMS | 1139538 | |
08-May-2018 | 12:55:02 | 776 | 17.775 | XAMS | 1136879 | |
08-May-2018 | 12:54:43 | 768 | 17.78 | XAMS | 1136529 | |
08-May-2018 | 12:43:46 | 720 | 17.78 | XAMS | 1124482 | |
08-May-2018 | 12:43:46 | 683 | 17.785 | XAMS | 1124467 | |
08-May-2018 | 12:43:46 | 707 | 17.785 | XAMS | 1124465 | |
08-May-2018 | 12:29:37 | 644 | 17.755 | XAMS | 1109448 | |
08-May-2018 | 12:29:37 | 657 | 17.76 | XAMS | 1109438 | |
08-May-2018 | 12:22:33 | 717 | 17.765 | XAMS | 1102285 | |
08-May-2018 | 12:22:33 | 137 | 17.765 | XAMS | 1102237 | |
08-May-2018 | 12:22:33 | 626 | 17.765 | XAMS | 1102235 | |
08-May-2018 | 12:12:32 | 113 | 17.77 | XAMS | 1091913 | |
08-May-2018 | 12:12:32 | 594 | 17.77 | XAMS | 1091911 | |
08-May-2018 | 12:07:29 | 764 | 17.77 | XAMS | 1086759 | |
08-May-2018 | 12:00:01 | 729 | 17.775 | XAMS | 1079353 | |
08-May-2018 | 11:54:41 | 745 | 17.785 | XAMS | 1073704 | |
08-May-2018 | 11:48:24 | 111 | 17.805 | XAMS | 1067822 | |
08-May-2018 | 11:48:24 | 622 | 17.805 | XAMS | 1067820 | |
08-May-2018 | 11:44:02 | 649 | 17.82 | XAMS | 1063533 | |
08-May-2018 | 11:44:02 | 121 | 17.82 | XAMS | 1063531 | |
08-May-2018 | 11:42:15 | 449 | 17.825 | XAMS | 1061826 | |
08-May-2018 | 11:42:15 | 219 | 17.825 | XAMS | 1061828 | |
08-May-2018 | 11:36:23 | 690 | 17.83 | XAMS | 1056289 | |
08-May-2018 | 11:32:07 | 707 | 17.845 | XAMS | 1052330 | |
08-May-2018 | 11:26:15 | 739 | 17.835 | XAMS | 1047001 | |
08-May-2018 | 11:19:52 | 289 | 17.82 | XAMS | 1041295 | |
08-May-2018 | 11:19:52 | 350 | 17.82 | XAMS | 1041291 | |
08-May-2018 | 11:19:52 | 111 | 17.82 | XAMS | 1041289 | |
08-May-2018 | 11:18:33 | 181 | 17.825 | XAMS | 1039914 | |
08-May-2018 | 11:18:33 | 550 | 17.825 | XAMS | 1039912 | |
08-May-2018 | 11:10:23 | 706 | 17.845 | XAMS | 1032128 | |
08-May-2018 | 11:05:13 | 463 | 17.86 | XAMS | 1027759 | |
08-May-2018 | 11:05:13 | 24 | 17.86 | XAMS | 1027757 | |
08-May-2018 | 11:05:13 | 242 | 17.86 | XAMS | 1027755 | |
08-May-2018 | 11:01:54 | 533 | 17.865 | XAMS | 1023773 | |
08-May-2018 | 11:01:54 | 219 | 17.865 | XAMS | 1023775 | |
08-May-2018 | 11:00:00 | 660 | 17.86 | XAMS | 1022471 | |
08-May-2018 | 10:56:53 | 774 | 17.86 | XAMS | 1019373 | |
08-May-2018 | 10:45:33 | 636 | 17.86 | XAMS | 1009729 | |
08-May-2018 | 10:39:08 | 637 | 17.865 | XAMS | 1004425 | |
08-May-2018 | 10:37:04 | 535 | 17.865 | XAMS | 1002533 | |
08-May-2018 | 10:37:04 | 213 | 17.865 | XAMS | 1002531 | |
08-May-2018 | 10:30:10 | 706 | 17.855 | XAMS | 996605 | |
08-May-2018 | 10:24:06 | 758 | 17.87 | XAMS | 991061 | |
08-May-2018 | 10:22:12 | 31 | 17.875 | XAMS | 988944 | |
08-May-2018 | 10:22:12 | 699 | 17.875 | XAMS | 988942 | |
08-May-2018 | 10:22:12 | 12 | 17.875 | XAMS | 988940 | |
08-May-2018 | 10:19:43 | 718 | 17.875 | XAMS | 986441 | |
08-May-2018 | 10:09:02 | 477 | 17.87 | XAMS | 976745 | |
08-May-2018 | 10:09:02 | 198 | 17.87 | XAMS | 976743 | |
08-May-2018 | 10:04:52 | 746 | 17.875 | XAMS | 972851 | |
08-May-2018 | 10:02:13 | 693 | 17.88 | XAMS | 970431 | |
08-May-2018 | 09:55:24 | 693 | 17.87 | XAMS | 959573 | |
08-May-2018 | 09:53:04 | 656 | 17.875 | XAMS | 954267 | |
08-May-2018 | 09:49:22 | 645 | 17.87 | XAMS | 945059 | |
08-May-2018 | 09:45:08 | 110 | 17.87 | XAMS | 934592 | |
08-May-2018 | 09:45:08 | 400 | 17.87 | XAMS | 934590 | |
08-May-2018 | 09:45:08 | 258 | 17.87 | XAMS | 934588 | |
08-May-2018 | 09:40:20 | 658 | 17.86 | XAMS | 923972 | |
08-May-2018 | 09:34:10 | 650 | 17.865 | XAMS | 911259 | |
08-May-2018 | 09:29:22 | 699 | 17.86 | XAMS | 903341 | |
08-May-2018 | 09:28:10 | 697 | 17.865 | XAMS | 900894 | |
08-May-2018 | 09:22:19 | 565 | 17.865 | XAMS | 890773 | |
08-May-2018 | 09:22:16 | 203 | 17.865 | XAMS | 890673 | |
08-May-2018 | 09:22:08 | 82 | 17.87 | XAMS | 890436 | |
08-May-2018 | 09:22:08 | 400 | 17.87 | XAMS | 890434 | |
08-May-2018 | 09:22:08 | 222 | 17.87 | XAMS | 890432 | |
08-May-2018 | 09:19:55 | 37 | 17.87 | XAMS | 887124 | |
08-May-2018 | 09:19:55 | 595 | 17.87 | XAMS | 887122 | |
08-May-2018 | 09:15:30 | 737 | 17.865 | XAMS | 879094 | |
08-May-2018 | 09:13:58 | 773 | 17.87 | XAMS | 876242 | |
08-May-2018 | 09:13:07 | 637 | 17.875 | XAMS | 874779 | |
08-May-2018 | 09:06:07 | 635 | 17.885 | XAMS | 863313 | |
08-May-2018 | 09:05:54 | 736 | 17.89 | XAMS | 862955 | |
08-May-2018 | 09:01:13 | 690 | 17.89 | XAMS | 853153 | |
08-May-2018 | 08:59:41 | 676 | 17.89 | XAMS | 850371 | |
08-May-2018 | 08:59:41 | 668 | 17.89 | XAMS | 850369 | |
08-May-2018 | 08:55:36 | 727 | 17.89 | XAMS | 842235 | |
08-May-2018 | 08:44:11 | 583 | 17.89 | XAMS | 821745 | |
08-May-2018 | 08:44:11 | 59 | 17.89 | XAMS | 821743 | |
08-May-2018 | 08:41:53 | 693 | 17.89 | XAMS | 816950 | |
08-May-2018 | 08:40:26 | 207 | 17.895 | XAMS | 814284 | |
08-May-2018 | 08:40:26 | 560 | 17.895 | XAMS | 814282 | |
08-May-2018 | 08:31:50 | 692 | 17.89 | XAMS | 798485 | |
08-May-2018 | 08:31:06 | 770 | 17.895 | XAMS | 797203 | |
08-May-2018 | 08:24:49 | 751 | 17.885 | XAMS | 786484 | |
08-May-2018 | 08:23:25 | 736 | 17.89 | XAMS | 783987 | |
08-May-2018 | 08:17:48 | 571 | 17.875 | XAMS | 773187 | |
08-May-2018 | 08:17:48 | 103 | 17.875 | XAMS | 773185 | |
08-May-2018 | 08:17:00 | 769 | 17.88 | XAMS | 771472 | |
08-May-2018 | 08:14:42 | 51 | 17.88 | XAMS | 767399 | |
08-May-2018 | 08:14:41 | 623 | 17.88 | XAMS | 767394 | |
08-May-2018 | 08:12:22 | 717 | 17.87 | XAMS | 763841 | |
08-May-2018 | 08:12:21 | 659 | 17.875 | XAMS | 763809 | |
08-May-2018 | 08:12:21 | 91 | 17.875 | XAMS | 763807 | |
08-May-2018 | 08:07:51 | 358 | 17.865 | XAMS | 753277 | |
08-May-2018 | 08:07:51 | 275 | 17.865 | XAMS | 753275 | |
08-May-2018 | 08:04:32 | 647 | 17.86 | XAMS | 747081 | |
08-May-2018 | 08:04:01 | 748 | 17.865 | XAMS | 746296 | |
08-May-2018 | 07:58:14 | 639 | 17.845 | XAMS | 733442 | |
08-May-2018 | 07:57:59 | 558 | 17.85 | XAMS | 732781 | |
08-May-2018 | 07:57:59 | 93 | 17.85 | XAMS | 732779 | |
08-May-2018 | 07:52:35 | 652 | 17.83 | XAMS | 720230 | |
08-May-2018 | 07:49:28 | 686 | 17.825 | XAMS | 713987 | |
08-May-2018 | 07:46:33 | 717 | 17.83 | XAMS | 707777 | |
08-May-2018 | 07:43:30 | 607 | 17.82 | XAMS | 701730 | |
08-May-2018 | 07:43:30 | 67 | 17.82 | XAMS | 701728 | |
08-May-2018 | 07:39:33 | 376 | 17.82 | XAMS | 693884 | |
08-May-2018 | 07:39:33 | 350 | 17.82 | XAMS | 693882 | |
08-May-2018 | 07:39:33 | 28 | 17.82 | XAMS | 693880 | |
08-May-2018 | 07:35:53 | 745 | 17.84 | XAMS | 686350 | |
08-May-2018 | 07:32:46 | 468 | 17.84 | XAMS | 678857 | |
08-May-2018 | 07:32:46 | 109 | 17.84 | XAMS | 678855 | |
08-May-2018 | 07:32:46 | 181 | 17.84 | XAMS | 678853 | |
08-May-2018 | 07:30:45 | 578 | 17.835 | XAMS | 674322 | |
08-May-2018 | 07:30:45 | 196 | 17.835 | XAMS | 674320 | |
08-May-2018 | 07:26:43 | 740 | 17.825 | XAMS | 666646 | |
08-May-2018 | 07:26:43 | 769 | 17.83 | XAMS | 666644 | |
08-May-2018 | 07:23:37 | 378 | 17.83 | XAMS | 660580 | |
08-May-2018 | 07:23:37 | 252 | 17.83 | XAMS | 660582 | |
08-May-2018 | 07:21:10 | 716 | 17.825 | XAMS | 654764 | |
08-May-2018 | 07:19:00 | 732 | 17.825 | XAMS | 650105 | |
08-May-2018 | 07:17:36 | 641 | 17.825 | XAMS | 647183 | |
08-May-2018 | 07:16:44 | 596 | 17.83 | XAMS | 645371 | |
08-May-2018 | 07:16:44 | 38 | 17.83 | XAMS | 645369 | |
08-May-2018 | 07:10:33 | 613 | 17.815 | XAMS | 632265 | |
08-May-2018 | 07:10:33 | 134 | 17.815 | XAMS | 632263 | |
08-May-2018 | 07:10:32 | 639 | 17.825 | XAMS | 632200 | |
08-May-2018 | 07:10:32 | 97 | 17.825 | XAMS | 632198 | |
08-May-2018 | 07:06:31 | 732 | 17.815 | XAMS | 622937 | |
08-May-2018 | 07:03:19 | 686 | 17.76 | XAMS | 616081 | |
08-May-2018 | 07:03:19 | 640 | 17.765 | XAMS | 616079 | |
08-May-2018 | 07:00:34 | 751 | 17.76 | XAMS | 610345 |