Last checked at 13 Feb 2019 17:00
13 February 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 169,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1711.9745 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,475,020 ordinary shares in treasury, and has 1,964,054,326 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 5,452,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 February 2019 |
Number of ordinary shares purchased: | 169,000 |
Volume weighted average price paid per share (p): | 1711.9745 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
13-Feb-2019 | 16:28:00 | 79 | 1724.50 | XLON | 1642519 | |
13-Feb-2019 | 16:28:00 | 80 | 1724.50 | XLON | 1642515 | |
13-Feb-2019 | 16:28:00 | 527 | 1724.50 | XLON | 1642517 | |
13-Feb-2019 | 16:27:31 | 205 | 1724.00 | XLON | 1641519 | |
13-Feb-2019 | 16:27:31 | 150 | 1724.00 | XLON | 1641515 | |
13-Feb-2019 | 16:27:31 | 127 | 1724.00 | XLON | 1641513 | |
13-Feb-2019 | 16:27:31 | 742 | 1724.00 | XLON | 1641511 | |
13-Feb-2019 | 16:27:31 | 100 | 1724.00 | XLON | 1641517 | |
13-Feb-2019 | 16:26:50 | 1,318 | 1723.50 | XLON | 1639792 | |
13-Feb-2019 | 16:24:49 | 1,238 | 1723.00 | XLON | 1635452 | |
13-Feb-2019 | 16:24:17 | 444 | 1723.50 | XLON | 1634294 | |
13-Feb-2019 | 16:23:58 | 236 | 1723.50 | XLON | 1633456 | |
13-Feb-2019 | 16:23:44 | 561 | 1723.50 | XLON | 1632945 | |
13-Feb-2019 | 16:22:54 | 500 | 1723.50 | XLON | 1631101 | |
13-Feb-2019 | 16:22:54 | 500 | 1723.50 | XLON | 1631103 | |
13-Feb-2019 | 16:18:43 | 589 | 1723.50 | XLON | 1622201 | |
13-Feb-2019 | 16:18:43 | 474 | 1723.50 | XLON | 1622198 | |
13-Feb-2019 | 16:18:43 | 410 | 1723.50 | XLON | 1622196 | |
13-Feb-2019 | 16:18:43 | 1,108 | 1723.50 | XLON | 1622189 | |
13-Feb-2019 | 16:18:43 | 164 | 1723.50 | XLON | 1622187 | |
13-Feb-2019 | 16:15:12 | 96 | 1723.50 | XLON | 1614542 | |
13-Feb-2019 | 16:15:12 | 647 | 1723.50 | XLON | 1614540 | |
13-Feb-2019 | 16:15:12 | 695 | 1723.50 | XLON | 1614538 | |
13-Feb-2019 | 16:15:08 | 960 | 1724.00 | XLON | 1614235 | |
13-Feb-2019 | 16:12:01 | 1,419 | 1723.50 | XLON | 1607950 | |
13-Feb-2019 | 16:07:33 | 265 | 1725.00 | XLON | 1600612 | |
13-Feb-2019 | 16:07:33 | 1,268 | 1725.00 | XLON | 1600610 | |
13-Feb-2019 | 16:06:04 | 278 | 1726.50 | XLON | 1598407 | |
13-Feb-2019 | 16:06:04 | 1,006 | 1726.50 | XLON | 1598405 | |
13-Feb-2019 | 16:05:10 | 312 | 1727.00 | XLON | 1596746 | |
13-Feb-2019 | 16:05:10 | 1,083 | 1727.00 | XLON | 1596744 | |
13-Feb-2019 | 16:04:06 | 619 | 1726.00 | XLON | 1594966 | |
13-Feb-2019 | 16:04:06 | 564 | 1726.00 | XLON | 1594964 | |
13-Feb-2019 | 16:04:06 | 138 | 1726.00 | XLON | 1594962 | |
13-Feb-2019 | 15:58:32 | 1,256 | 1725.00 | XLON | 1585162 | |
13-Feb-2019 | 15:58:32 | 254 | 1725.00 | XLON | 1585160 | |
13-Feb-2019 | 15:55:20 | 1,431 | 1726.50 | XLON | 1580070 | |
13-Feb-2019 | 15:52:46 | 1,284 | 1727.50 | XLON | 1576205 | |
13-Feb-2019 | 15:49:43 | 1,320 | 1725.00 | XLON | 1571263 | |
13-Feb-2019 | 15:48:32 | 945 | 1725.00 | XLON | 1569888 | |
13-Feb-2019 | 15:48:32 | 587 | 1725.00 | XLON | 1569886 | |
13-Feb-2019 | 15:43:46 | 1,430 | 1723.50 | XLON | 1561640 | |
13-Feb-2019 | 15:37:59 | 1,274 | 1723.00 | XLON | 1553314 | |
13-Feb-2019 | 15:35:12 | 1,386 | 1722.00 | XLON | 1547819 | |
13-Feb-2019 | 15:35:12 | 70 | 1722.00 | XLON | 1547817 | |
13-Feb-2019 | 15:33:09 | 1,077 | 1723.00 | XLON | 1544874 | |
13-Feb-2019 | 15:33:09 | 293 | 1723.00 | XLON | 1544872 | |
13-Feb-2019 | 15:32:52 | 1,266 | 1723.50 | XLON | 1544276 | |
13-Feb-2019 | 15:29:28 | 175 | 1722.00 | XLON | 1539274 | |
13-Feb-2019 | 15:29:28 | 1,127 | 1722.00 | XLON | 1539276 | |
13-Feb-2019 | 15:25:52 | 1,483 | 1720.50 | XLON | 1534572 | |
13-Feb-2019 | 15:23:55 | 1,524 | 1720.50 | XLON | 1531178 | |
13-Feb-2019 | 15:23:18 | 883 | 1720.00 | XLON | 1530424 | |
13-Feb-2019 | 15:14:43 | 1,288 | 1717.00 | XLON | 1519016 | |
13-Feb-2019 | 15:12:19 | 435 | 1716.50 | XLON | 1515819 | |
13-Feb-2019 | 15:12:19 | 883 | 1716.50 | XLON | 1515813 | |
13-Feb-2019 | 15:08:04 | 772 | 1716.50 | XLON | 1509651 | |
13-Feb-2019 | 15:08:04 | 483 | 1716.50 | XLON | 1509649 | |
13-Feb-2019 | 15:08:04 | 133 | 1716.50 | XLON | 1509646 | |
13-Feb-2019 | 15:05:45 | 1,251 | 1716.00 | XLON | 1506664 | |
13-Feb-2019 | 15:01:12 | 1,449 | 1717.00 | XLON | 1500218 | |
13-Feb-2019 | 14:56:32 | 1,483 | 1717.00 | XLON | 1493896 | |
13-Feb-2019 | 14:56:09 | 1,383 | 1717.50 | XLON | 1493431 | |
13-Feb-2019 | 14:50:20 | 1,457 | 1717.00 | XLON | 1485526 | |
13-Feb-2019 | 14:48:19 | 433 | 1717.50 | XLON | 1481744 | |
13-Feb-2019 | 14:48:19 | 331 | 1717.50 | XLON | 1481742 | |
13-Feb-2019 | 14:48:19 | 490 | 1717.50 | XLON | 1481740 | |
13-Feb-2019 | 14:46:16 | 1,505 | 1718.00 | XLON | 1479011 | |
13-Feb-2019 | 14:42:02 | 1,447 | 1719.50 | XLON | 1472219 | |
13-Feb-2019 | 14:38:48 | 1,347 | 1719.50 | XLON | 1467308 | |
13-Feb-2019 | 14:33:05 | 1,269 | 1716.00 | XLON | 1458175 | |
13-Feb-2019 | 14:31:00 | 1,403 | 1717.00 | XLON | 1454719 | |
13-Feb-2019 | 14:28:05 | 1,349 | 1718.00 | XLON | 1446978 | |
13-Feb-2019 | 14:22:39 | 647 | 1719.00 | XLON | 1441176 | |
13-Feb-2019 | 14:22:39 | 869 | 1719.00 | XLON | 1441174 | |
13-Feb-2019 | 14:17:41 | 365 | 1720.00 | XLON | 1436641 | |
13-Feb-2019 | 14:17:40 | 606 | 1720.00 | XLON | 1436582 | |
13-Feb-2019 | 14:17:23 | 360 | 1720.00 | XLON | 1436351 | |
13-Feb-2019 | 14:12:55 | 1,247 | 1720.50 | XLON | 1432307 | |
13-Feb-2019 | 14:07:02 | 1,502 | 1723.00 | XLON | 1426415 | |
13-Feb-2019 | 14:06:25 | 1,311 | 1723.50 | XLON | 1425838 | |
13-Feb-2019 | 13:59:15 | 1,363 | 1719.50 | XLON | 1418825 | |
13-Feb-2019 | 13:50:50 | 603 | 1721.50 | XLON | 1410808 | |
13-Feb-2019 | 13:50:50 | 655 | 1721.50 | XLON | 1410806 | |
13-Feb-2019 | 13:50:50 | 258 | 1721.50 | XLON | 1410804 | |
13-Feb-2019 | 13:48:38 | 1,418 | 1722.00 | XLON | 1408485 | |
13-Feb-2019 | 13:39:20 | 1,522 | 1720.00 | XLON | 1399869 | |
13-Feb-2019 | 13:34:23 | 1,345 | 1719.00 | XLON | 1395485 | |
13-Feb-2019 | 13:31:32 | 720 | 1718.00 | XLON | 1393429 | |
13-Feb-2019 | 13:31:32 | 582 | 1718.00 | XLON | 1393427 | |
13-Feb-2019 | 13:24:52 | 340 | 1716.00 | XLON | 1387784 | |
13-Feb-2019 | 13:24:52 | 1,184 | 1716.00 | XLON | 1387782 | |
13-Feb-2019 | 13:15:12 | 351 | 1718.50 | XLON | 1379968 | |
13-Feb-2019 | 13:15:12 | 442 | 1718.50 | XLON | 1379966 | |
13-Feb-2019 | 13:15:10 | 100 | 1718.50 | XLON | 1379932 | |
13-Feb-2019 | 13:15:00 | 196 | 1718.50 | XLON | 1379808 | |
13-Feb-2019 | 13:15:00 | 107 | 1718.50 | XLON | 1379806 | |
13-Feb-2019 | 13:14:54 | 299 | 1718.50 | XLON | 1379733 | |
13-Feb-2019 | 13:12:48 | 831 | 1718.50 | XLON | 1378076 | |
13-Feb-2019 | 13:12:48 | 670 | 1718.50 | XLON | 1378074 | |
13-Feb-2019 | 13:01:25 | 1,291 | 1717.50 | XLON | 1371643 | |
13-Feb-2019 | 12:56:04 | 1,445 | 1715.50 | XLON | 1368203 | |
13-Feb-2019 | 12:56:04 | 100 | 1715.50 | XLON | 1368201 | |
13-Feb-2019 | 12:44:47 | 1,513 | 1715.00 | XLON | 1360590 | |
13-Feb-2019 | 12:44:06 | 1,349 | 1715.50 | XLON | 1360083 | |
13-Feb-2019 | 12:31:06 | 164 | 1712.00 | XLON | 1351686 | |
13-Feb-2019 | 12:31:06 | 1,302 | 1712.00 | XLON | 1351684 | |
13-Feb-2019 | 12:29:02 | 814 | 1711.50 | XLON | 1350299 | |
13-Feb-2019 | 12:29:02 | 500 | 1711.50 | XLON | 1350297 | |
13-Feb-2019 | 12:24:33 | 1,307 | 1709.50 | XLON | 1347757 | |
13-Feb-2019 | 12:10:21 | 1,442 | 1707.00 | XLON | 1339617 | |
13-Feb-2019 | 12:08:53 | 1,244 | 1708.00 | XLON | 1338647 | |
13-Feb-2019 | 12:02:38 | 1,387 | 1707.50 | XLON | 1334696 | |
13-Feb-2019 | 11:56:38 | 593 | 1710.50 | XLON | 1330637 | |
13-Feb-2019 | 11:56:38 | 40 | 1710.50 | XLON | 1330635 | |
13-Feb-2019 | 11:56:25 | 12 | 1710.50 | XLON | 1330495 | |
13-Feb-2019 | 11:55:59 | 663 | 1710.50 | XLON | 1330086 | |
13-Feb-2019 | 11:55:27 | 177 | 1711.00 | XLON | 1329803 | |
13-Feb-2019 | 11:55:27 | 1,298 | 1711.00 | XLON | 1329801 | |
13-Feb-2019 | 11:43:10 | 1,316 | 1710.00 | XLON | 1321612 | |
13-Feb-2019 | 11:39:25 | 1,282 | 1712.00 | XLON | 1318389 | |
13-Feb-2019 | 11:31:15 | 527 | 1714.00 | XLON | 1313647 | |
13-Feb-2019 | 11:31:15 | 771 | 1714.00 | XLON | 1313649 | |
13-Feb-2019 | 11:31:15 | 37 | 1714.00 | XLON | 1313645 | |
13-Feb-2019 | 11:26:41 | 1,240 | 1713.00 | XLON | 1310254 | |
13-Feb-2019 | 11:18:28 | 1,388 | 1710.00 | XLON | 1305031 | |
13-Feb-2019 | 11:18:28 | 281 | 1710.00 | XLON | 1305022 | |
13-Feb-2019 | 11:18:28 | 1,210 | 1710.00 | XLON | 1305020 | |
13-Feb-2019 | 11:07:31 | 1,194 | 1707.50 | XLON | 1298286 | |
13-Feb-2019 | 11:07:31 | 200 | 1707.50 | XLON | 1298284 | |
13-Feb-2019 | 11:05:01 | 1,365 | 1708.00 | XLON | 1296537 | |
13-Feb-2019 | 10:58:57 | 562 | 1707.00 | XLON | 1292185 | |
13-Feb-2019 | 10:58:57 | 884 | 1707.00 | XLON | 1292183 | |
13-Feb-2019 | 10:52:52 | 1,349 | 1705.00 | XLON | 1288265 | |
13-Feb-2019 | 10:47:13 | 614 | 1702.50 | XLON | 1284684 | |
13-Feb-2019 | 10:44:14 | 1,297 | 1701.50 | XLON | 1283042 | |
13-Feb-2019 | 10:40:00 | 754 | 1700.50 | XLON | 1280329 | |
13-Feb-2019 | 10:40:00 | 555 | 1700.50 | XLON | 1280327 | |
13-Feb-2019 | 10:38:46 | 277 | 1701.00 | XLON | 1279343 | |
13-Feb-2019 | 10:38:46 | 1,141 | 1701.00 | XLON | 1279341 | |
13-Feb-2019 | 10:27:54 | 1,336 | 1700.00 | XLON | 1271974 | |
13-Feb-2019 | 10:23:00 | 1,422 | 1699.50 | XLON | 1269123 | |
13-Feb-2019 | 10:19:46 | 1,043 | 1700.00 | XLON | 1266763 | |
13-Feb-2019 | 10:19:46 | 394 | 1700.00 | XLON | 1266761 | |
13-Feb-2019 | 10:10:32 | 482 | 1699.50 | XLON | 1260416 | |
13-Feb-2019 | 10:10:32 | 909 | 1699.50 | XLON | 1260414 | |
13-Feb-2019 | 10:06:33 | 1,290 | 1700.00 | XLON | 1257054 | |
13-Feb-2019 | 10:02:01 | 207 | 1700.50 | XLON | 1253720 | |
13-Feb-2019 | 10:01:53 | 200 | 1700.50 | XLON | 1253631 | |
13-Feb-2019 | 10:01:53 | 964 | 1700.50 | XLON | 1253629 | |
13-Feb-2019 | 09:54:54 | 1,273 | 1702.50 | XLON | 1241666 | |
13-Feb-2019 | 09:54:54 | 222 | 1702.50 | XLON | 1241664 | |
13-Feb-2019 | 09:50:07 | 1,294 | 1702.50 | XLON | 1234663 | |
13-Feb-2019 | 09:49:45 | 85 | 1702.50 | XLON | 1233969 | |
13-Feb-2019 | 09:44:37 | 1,436 | 1703.00 | XLON | 1223997 | |
13-Feb-2019 | 09:42:00 | 896 | 1701.00 | XLON | 1218860 | |
13-Feb-2019 | 09:42:00 | 629 | 1701.00 | XLON | 1218858 | |
13-Feb-2019 | 09:34:35 | 1,090 | 1703.00 | XLON | 1205982 | |
13-Feb-2019 | 09:34:35 | 364 | 1703.00 | XLON | 1205980 | |
13-Feb-2019 | 09:29:51 | 921 | 1704.50 | XLON | 1198615 | |
13-Feb-2019 | 09:29:51 | 414 | 1704.50 | XLON | 1198613 | |
13-Feb-2019 | 09:25:50 | 1,269 | 1704.50 | XLON | 1192778 | |
13-Feb-2019 | 09:25:50 | 231 | 1704.50 | XLON | 1192776 | |
13-Feb-2019 | 09:21:23 | 1,383 | 1703.50 | XLON | 1184324 | |
13-Feb-2019 | 09:21:23 | 155 | 1703.50 | XLON | 1184322 | |
13-Feb-2019 | 09:13:58 | 1,536 | 1701.50 | XLON | 1171931 | |
13-Feb-2019 | 09:12:39 | 1,440 | 1701.50 | XLON | 1169681 | |
13-Feb-2019 | 09:03:36 | 559 | 1701.00 | XLON | 1153203 | |
13-Feb-2019 | 09:03:35 | 961 | 1701.00 | XLON | 1153199 | |
13-Feb-2019 | 08:58:39 | 1,191 | 1702.00 | XLON | 1143896 | |
13-Feb-2019 | 08:58:39 | 244 | 1702.00 | XLON | 1143894 | |
13-Feb-2019 | 08:54:37 | 1,330 | 1706.00 | XLON | 1137499 | |
13-Feb-2019 | 08:50:46 | 1,412 | 1706.00 | XLON | 1129991 | |
13-Feb-2019 | 08:46:37 | 1,504 | 1701.50 | XLON | 1121950 | |
13-Feb-2019 | 08:43:58 | 1,459 | 1700.50 | XLON | 1117151 | |
13-Feb-2019 | 08:34:09 | 1,518 | 1695.50 | XLON | 1099722 | |
13-Feb-2019 | 08:33:45 | 1,419 | 1697.00 | XLON | 1098995 | |
13-Feb-2019 | 08:28:48 | 10 | 1693.50 | XLON | 1091600 | |
13-Feb-2019 | 08:28:47 | 1,270 | 1693.50 | XLON | 1091584 | |
13-Feb-2019 | 08:27:09 | 1,259 | 1694.00 | XLON | 1089172 | |
13-Feb-2019 | 08:24:01 | 1,442 | 1696.50 | XLON | 1084243 | |
13-Feb-2019 | 08:23:06 | 1,261 | 1697.00 | XLON | 1083009 | |
13-Feb-2019 | 08:20:41 | 1,538 | 1694.50 | XLON | 1078967 | |
13-Feb-2019 | 08:17:49 | 186 | 1695.00 | XLON | 1074112 | |
13-Feb-2019 | 08:17:49 | 1,295 | 1695.00 | XLON | 1074114 | |
13-Feb-2019 | 08:15:07 | 1,511 | 1696.00 | XLON | 1069535 | |
13-Feb-2019 | 08:12:35 | 1,432 | 1699.50 | XLON | 1065282 | |
13-Feb-2019 | 08:12:34 | 1,242 | 1700.00 | XLON | 1065228 | |
13-Feb-2019 | 08:11:09 | 1,634 | 1700.50 | XLON | 1062913 | |
13-Feb-2019 | 08:03:55 | 1,483 | 1696.00 | XLON | 1047339 | |
13-Feb-2019 | 08:03:16 | 1,360 | 1700.00 | XLON | 1046135 | |
13-Feb-2019 | 08:03:07 | 1,524 | 1705.50 | XLON | 1045796 | |
13-Feb-2019 | 08:02:30 | 1,442 | 1709.50 | XLON | 1044687 | |
13-Feb-2019 | 08:01:01 | 98 | 1708.50 | XLON | 1041693 | |
13-Feb-2019 | 08:00:23 | 1,195 | 1708.50 | XLON | 1038920 |