Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Sep 2023 17:22

RNS Number : 1230N
RELX PLC
20 September 2023
 

20 September 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 74,712 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,743,197 ordinary shares in treasury, and has 1,890,641,055 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 26,943,130 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

20 September 2023

Number of ordinary shares purchased:

74,712

Highest price paid per share (p):

2831

Lowest price paid per share (p):

2789

Volume weighted average price paid per share (p):

2820.0945

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

20-Sep-2023 07:01:14

182

2792.0000

XLON

07002070000003137-E0G0oQATQWpU20230920

20-Sep-2023 07:01:14

237

2792.0000

XLON

05002050000003107-E0G0oQATQWpS20230920

20-Sep-2023 07:01:19

237

2791.0000

XLON

05002050000003108-E0G0oQATQXlG20230920

20-Sep-2023 07:02:43

253

2789.0000

XLON

05002050000004239-E0G0oQATQeQL20230920

20-Sep-2023 07:05:04

272

2791.0000

XLON

07002070000004940-E0G0oQATQlOP20230920

20-Sep-2023 07:05:04

253

2791.0000

XLON

05002050000004897-E0G0oQATQlOR20230920

20-Sep-2023 07:06:28

235

2795.0000

XLON

07002070000005505-E0G0oQATQpbH20230920

20-Sep-2023 07:07:56

182

2796.0000

XLON

07002070000006167-E0G0oQATQtpD20230920

20-Sep-2023 07:09:23

199

2794.0000

XLON

05002050000006044-E0G0oQATQxa120230920

20-Sep-2023 07:09:50

196

2792.0000

XLON

07002070000006510-E0G0oQATQyZJ20230920

20-Sep-2023 07:13:14

217

2799.0000

XLON

05002050000007429-E0G0oQATR6nr20230920

20-Sep-2023 07:13:36

189

2800.0000

XLON

05002050000007511-E0G0oQATR7hZ20230920

20-Sep-2023 07:14:26

182

2798.0000

XLON

05002050000007926-E0G0oQATR9cq20230920

20-Sep-2023 07:14:30

168

2797.0000

XLON

05002050000007906-E0G0oQATR9kL20230920

20-Sep-2023 07:14:30

67

2797.0000

XLON

05002050000007906-E0G0oQATR9kJ20230920

20-Sep-2023 07:17:31

218

2799.0000

XLON

07002070000008696-E0G0oQATRGP520230920

20-Sep-2023 07:18:19

235

2799.0000

XLON

05002050000009003-E0G0oQATRHad20230920

20-Sep-2023 07:21:12

58

2801.0000

XLON

05002050000009687-E0G0oQATRMyF20230920

20-Sep-2023 07:21:12

124

2801.0000

XLON

05002050000009687-E0G0oQATRMyH20230920

20-Sep-2023 07:23:10

181

2799.0000

XLON

05002050000009356-E0G0oQATRQIK20230920

20-Sep-2023 07:24:41

200

2801.0000

XLON

07002070000010593-E0G0oQATRT8q20230920

20-Sep-2023 07:32:53

404

2805.0000

XLON

07002070000012393-E0G0oQATRgt720230920

20-Sep-2023 07:33:05

438

2804.0000

XLON

07002070000012278-E0G0oQATRhE620230920

20-Sep-2023 07:34:45

264

2804.0000

XLON

07002070000012960-E0G0oQATRjLl20230920

20-Sep-2023 07:34:45

290

2804.0000

XLON

05002050000012875-E0G0oQATRjLj20230920

20-Sep-2023 07:36:57

200

2802.0000

XLON

05002050000013222-E0G0oQATRmH120230920

20-Sep-2023 07:36:57

12

2802.0000

XLON

07002070000013322-E0G0oQATRmGw20230920

20-Sep-2023 07:36:57

248

2802.0000

XLON

07002070000013322-E0G0oQATRmGz20230920

20-Sep-2023 07:39:14

182

2804.0000

XLON

05002050000013907-E0G0oQATRpE020230920

20-Sep-2023 07:39:30

182

2803.0000

XLON

07002070000013920-E0G0oQATRpdR20230920

20-Sep-2023 07:42:05

181

2800.0000

XLON

07002070000013965-E0G0oQATRtTI20230920

20-Sep-2023 07:44:17

255

2802.0000

XLON

07002070000014888-E0G0oQATRvtU20230920

20-Sep-2023 07:44:38

218

2801.0000

XLON

07002070000014873-E0G0oQATRw9l20230920

20-Sep-2023 07:46:18

217

2803.0000

XLON

05002050000015560-E0G0oQATRyKF20230920

20-Sep-2023 07:48:15

189

2804.0000

XLON

07002070000016044-E0G0oQATS1k620230920

20-Sep-2023 07:48:15

217

2804.0000

XLON

05002050000015845-E0G0oQATS1k220230920

20-Sep-2023 07:50:40

182

2805.0000

XLON

05002050000016383-E0G0oQATS5El20230920

20-Sep-2023 07:51:48

137

2805.0000

XLON

07002070000016595-E0G0oQATS6TS20230920

20-Sep-2023 07:51:48

81

2805.0000

XLON

07002070000016595-E0G0oQATS6TU20230920

20-Sep-2023 07:51:53

181

2804.0000

XLON

07002070000016444-E0G0oQATS6XH20230920

20-Sep-2023 07:53:13

182

2804.0000

XLON

07002070000016789-E0G0oQATS8T320230920

20-Sep-2023 07:57:09

110

2805.0000

XLON

07002070000017023-E0G0oQATSDee20230920

20-Sep-2023 07:57:09

181

2806.0000

XLON

05002050000017371-E0G0oQATSDe320230920

20-Sep-2023 08:00:33

253

2807.0000

XLON

07002070000018146-E0G0oQATSGse20230920

20-Sep-2023 08:03:08

317

2810.0000

XLON

07002070000018873-E0G0oQATSKto20230920

20-Sep-2023 08:05:26

282

2807.0000

XLON

07002070000019138-E0G0oQATSNWF20230920

20-Sep-2023 08:05:26

207

2809.0000

XLON

05002050000019053-E0G0oQATSNTD20230920

20-Sep-2023 08:05:26

181

2809.0000

XLON

07002070000018695-E0G0oQATSNT720230920

20-Sep-2023 08:06:57

217

2808.0000

XLON

05002050000019394-E0G0oQATSPYM20230920

20-Sep-2023 08:07:22

217

2807.0000

XLON

07002070000019496-E0G0oQATSQJy20230920

20-Sep-2023 08:14:02

154

2809.0000

XLON

05002050000020893-E0G0oQATSYFv20230920

20-Sep-2023 08:14:02

81

2809.0000

XLON

05002050000020893-E0G0oQATSYFx20230920

20-Sep-2023 08:18:27

236

2809.0000

XLON

05002050000021692-E0G0oQATSdeJ20230920

20-Sep-2023 08:22:44

317

2814.0000

XLON

07002070000022646-E0G0oQATSj7u20230920

20-Sep-2023 08:25:01

283

2815.0000

XLON

05002050000023098-E0G0oQATSmaM20230920

20-Sep-2023 08:25:08

317

2816.0000

XLON

07002070000023386-E0G0oQATSmpB20230920

20-Sep-2023 08:27:18

196

2814.0000

XLON

07002070000023545-E0G0oQATSpaA20230920

20-Sep-2023 08:29:58

195

2815.0000

XLON

05002050000023847-E0G0oQATSsiL20230920

20-Sep-2023 08:29:58

215

2814.0000

XLON

05002050000023826-E0G0oQATSslO20230920

20-Sep-2023 08:32:29

247

2815.0000

XLON

05002050000024794-E0G0oQATSvUH20230920

20-Sep-2023 08:32:54

190

2814.0000

XLON

07002070000024819-E0G0oQATSw2H20230920

20-Sep-2023 08:33:52

266

2813.0000

XLON

07002070000024649-E0G0oQATSwxo20230920

20-Sep-2023 08:35:17

253

2813.0000

XLON

05002050000025103-E0G0oQATSyO220230920

20-Sep-2023 08:35:19

253

2812.0000

XLON

07002070000025196-E0G0oQATSyU920230920

20-Sep-2023 08:36:28

199

2812.0000

XLON

07002070000025486-E0G0oQATT0Pf20230920

20-Sep-2023 08:39:35

181

2813.0000

XLON

07002070000025978-E0G0oQATT3vI20230920

20-Sep-2023 08:44:10

218

2814.0000

XLON

07002070000026999-E0G0oQATT7Yw20230920

20-Sep-2023 08:44:44

82

2812.0000

XLON

07002070000027106-E0G0oQATT7rm20230920

20-Sep-2023 08:46:43

9

2812.0000

XLON

07002070000027106-E0G0oQATT9gw20230920

20-Sep-2023 08:46:55

108

2812.0000

XLON

07002070000027106-E0G0oQATT9qA20230920

20-Sep-2023 08:47:20

202

2810.0000

XLON

05002050000027063-E0G0oQATTA9A20230920

20-Sep-2023 08:51:01

326

2808.0000

XLON

07002070000027627-E0G0oQATTDYe20230920

20-Sep-2023 08:54:01

191

2809.0000

XLON

07002070000028817-E0G0oQATTG3B20230920

20-Sep-2023 08:54:27

272

2808.0000

XLON

05002050000028686-E0G0oQATTGJF20230920

20-Sep-2023 08:56:36

235

2809.0000

XLON

05002050000029206-E0G0oQATTIQ320230920

20-Sep-2023 08:56:36

196

2808.0000

XLON

05002050000029095-E0G0oQATTIPt20230920

20-Sep-2023 08:57:59

217

2808.0000

XLON

07002070000029504-E0G0oQATTJYQ20230920

20-Sep-2023 09:01:32

217

2807.0000

XLON

05002050000029409-E0G0oQATTMLK20230920

20-Sep-2023 09:01:32

272

2808.0000

XLON

05002050000029671-E0G0oQATTMKJ20230920

20-Sep-2023 09:05:04

1

2810.0000

XLON

05002050000030717-E0G0oQATTPJV20230920

20-Sep-2023 09:07:57

235

2808.0000

XLON

07002070000030411-E0G0oQATTRll20230920

20-Sep-2023 09:07:57

216

2809.0000

XLON

05002050000030783-E0G0oQATTRkX20230920

20-Sep-2023 09:09:45

189

2808.0000

XLON

07002070000031657-E0G0oQATTTUD20230920

20-Sep-2023 09:10:16

217

2807.0000

XLON

05002050000031443-E0G0oQATTTnX20230920

20-Sep-2023 09:12:01

199

2808.0000

XLON

05002050000031723-E0G0oQATTV3O20230920

20-Sep-2023 09:12:01

199

2808.0000

XLON

07002070000031847-E0G0oQATTV3Q20230920

20-Sep-2023 09:15:03

47

2806.0000

XLON

07002070000031817-E0G0oQATTXR020230920

20-Sep-2023 09:15:03

159

2806.0000

XLON

07002070000031817-E0G0oQATTXQy20230920

20-Sep-2023 09:17:44

218

2805.0000

XLON

05002050000032586-E0G0oQATTZXC20230920

20-Sep-2023 09:24:24

289

2811.0000

XLON

07002070000033607-E0G0oQATTeKU20230920

20-Sep-2023 09:24:35

248

2813.0000

XLON

05002050000033513-E0G0oQATTeZM20230920

20-Sep-2023 09:26:45

232

2813.0000

XLON

05002050000033870-E0G0oQATTgUT20230920

20-Sep-2023 09:26:56

232

2812.0000

XLON

05002050000033823-E0G0oQATTgbg20230920

20-Sep-2023 09:28:04

181

2812.0000

XLON

05002050000034124-E0G0oQATThay20230920

20-Sep-2023 09:30:01

254

2813.0000

XLON

05002050000034457-E0G0oQATTirc20230920

20-Sep-2023 09:31:49

181

2813.0000

XLON

07002070000034764-E0G0oQATTkd620230920

20-Sep-2023 09:35:01

187

2816.0000

XLON

07002070000035441-E0G0oQATTnHU20230920

20-Sep-2023 09:36:07

235

2815.0000

XLON

05002050000035207-E0G0oQATTo1P20230920

20-Sep-2023 09:38:45

307

2815.0000

XLON

07002070000036109-E0G0oQATTq2Y20230920

20-Sep-2023 09:38:45

253

2815.0000

XLON

05002050000036007-E0G0oQATTq2a20230920

20-Sep-2023 09:43:10

181

2814.0000

XLON

05002050000036338-E0G0oQATTsuF20230920

20-Sep-2023 09:45:06

217

2812.0000

XLON

07002070000037261-E0G0oQATTtwd20230920

20-Sep-2023 09:49:36

245

2813.0000

XLON

07002070000038133-E0G0oQATTx8O20230920

20-Sep-2023 09:55:05

279

2814.0000

XLON

05002050000038566-E0G0oQATU1Fn20230920

20-Sep-2023 09:57:56

420

2816.0000

XLON

07002070000039927-E0G0oQATU3RT20230920

20-Sep-2023 10:00:45

360

2817.0000

XLON

05002050000039857-E0G0oQATU5D420230920

20-Sep-2023 10:01:25

217

2817.0000

XLON

05002050000040149-E0G0oQATU5t920230920

20-Sep-2023 10:01:26

354

2816.0000

XLON

07002070000040080-E0G0oQATU5vS20230920

20-Sep-2023 10:04:47

270

2819.0000

XLON

07002070000040864-E0G0oQATU7zJ20230920

20-Sep-2023 10:06:49

199

2820.0000

XLON

07002070000041215-E0G0oQATU9EP20230920

20-Sep-2023 10:06:49

272

2820.0000

XLON

05002050000040987-E0G0oQATU9EN20230920

20-Sep-2023 10:13:24

225

2820.0000

XLON

05002050000041804-E0G0oQATUDbU20230920

20-Sep-2023 10:16:39

344

2822.0000

XLON

07002070000042524-E0G0oQATUFvx20230920

20-Sep-2023 10:20:19

75

2823.0000

XLON

05002050000042943-E0G0oQATUINn20230920

20-Sep-2023 10:20:19

200

2823.0000

XLON

05002050000042943-E0G0oQATUINl20230920

20-Sep-2023 10:21:37

209

2823.0000

XLON

07002070000043323-E0G0oQATUJF820230920

20-Sep-2023 10:26:02

260

2824.0000

XLON

07002070000044082-E0G0oQATULfe20230920

20-Sep-2023 10:27:38

327

2824.0000

XLON

05002050000044130-E0G0oQATUMnl20230920

20-Sep-2023 10:28:12

186

2824.0000

XLON

05002050000044203-E0G0oQATUMzy20230920

20-Sep-2023 10:28:33

283

2823.0000

XLON

07002070000043829-E0G0oQATUNI720230920

20-Sep-2023 10:30:25

253

2822.0000

XLON

05002050000044375-E0G0oQATUOl420230920

20-Sep-2023 10:35:56

253

2820.0000

XLON

07002070000044953-E0G0oQATUSQG20230920

20-Sep-2023 10:44:07

319

2827.0000

XLON

05002050000046625-E0G0oQATUWxP20230920

20-Sep-2023 10:45:02

60

2825.0000

XLON

05002050000046706-E0G0oQATUXVV20230920

20-Sep-2023 10:45:02

334

2826.0000

XLON

07002070000046783-E0G0oQATUXU120230920

20-Sep-2023 10:45:02

213

2825.0000

XLON

05002050000046706-E0G0oQATUXVT20230920

20-Sep-2023 10:46:53

217

2823.0000

XLON

05002050000046942-E0G0oQATUYY720230920

20-Sep-2023 10:47:28

170

2821.0000

XLON

07002070000047209-E0G0oQATUYsK20230920

20-Sep-2023 10:47:28

26

2821.0000

XLON

07002070000047209-E0G0oQATUYtZ20230920

20-Sep-2023 10:54:25

51

2821.0000

XLON

07002070000047837-E0G0oQATUdR220230920

20-Sep-2023 10:54:25

163

2821.0000

XLON

07002070000047837-E0G0oQATUdR920230920

20-Sep-2023 10:59:29

288

2822.0000

XLON

07002070000048993-E0G0oQATUh6w20230920

20-Sep-2023 10:59:59

262

2821.0000

XLON

07002070000048942-E0G0oQATUhW620230920

20-Sep-2023 11:01:05

218

2821.0000

XLON

07002070000049393-E0G0oQATUiSE20230920

20-Sep-2023 11:01:05

16

2821.0000

XLON

07002070000049393-E0G0oQATUiS520230920

20-Sep-2023 11:03:02

276

2821.0000

XLON

07002070000049637-E0G0oQATUjnB20230920

20-Sep-2023 11:03:39

325

2820.0000

XLON

07002070000048630-E0G0oQATUkPA20230920

20-Sep-2023 11:11:09

199

2820.0000

XLON

05002050000049671-E0G0oQATUp2U20230920

20-Sep-2023 11:26:07

566

2824.0000

XLON

07002070000052673-E0G0oQATUyVQ20230920

20-Sep-2023 11:26:07

16

2824.0000

XLON

07002070000052673-E0G0oQATUyVO20230920

20-Sep-2023 11:27:16

461

2823.0000

XLON

07002070000052561-E0G0oQATUz7420230920

20-Sep-2023 11:29:25

359

2823.0000

XLON

05002050000052737-E0G0oQATV0Hb20230920

20-Sep-2023 11:36:03

444

2827.0000

XLON

05002050000053491-E0G0oQATV4Os20230920

20-Sep-2023 11:38:45

217

2827.0000

XLON

07002070000054280-E0G0oQATV5sn20230920

20-Sep-2023 11:39:25

260

2827.0000

XLON

05002050000054031-E0G0oQATV6Ac20230920

20-Sep-2023 11:39:25

129

2827.0000

XLON

05002050000054031-E0G0oQATV6Ae20230920

20-Sep-2023 11:39:47

344

2826.0000

XLON

07002070000053744-E0G0oQATV6LY20230920

20-Sep-2023 11:43:44

217

2826.0000

XLON

07002070000054594-E0G0oQATV8uz20230920

20-Sep-2023 11:45:14

181

2825.0000

XLON

05002050000054276-E0G0oQATVAPM20230920

20-Sep-2023 11:47:26

181

2825.0000

XLON

05002050000055276-E0G0oQATVC3920230920

20-Sep-2023 11:49:23

154

2825.0000

XLON

05002050000055556-E0G0oQATVD0K20230920

20-Sep-2023 11:53:40

199

2825.0000

XLON

07002070000055892-E0G0oQATVGNi20230920

20-Sep-2023 11:54:25

241

2825.0000

XLON

05002050000056343-E0G0oQATVGkL20230920

20-Sep-2023 12:05:18

447

2825.0000

XLON

07002070000057573-E0G0oQATVOCb20230920

20-Sep-2023 12:08:13

511

2827.0000

XLON

07002070000059123-E0G0oQATVQI920230920

20-Sep-2023 12:10:15

432

2826.0000

XLON

05002050000058676-E0G0oQATVRhq20230920

20-Sep-2023 12:11:46

236

2825.0000

XLON

05002050000058922-E0G0oQATVSq620230920

20-Sep-2023 12:12:49

12

2824.0000

XLON

07002070000059319-E0G0oQATVTWv20230920

20-Sep-2023 12:12:49

403

2824.0000

XLON

07002070000059319-E0G0oQATVTXF20230920

20-Sep-2023 12:16:37

14

2826.0000

XLON

05002050000060031-E0G0oQATVW7E20230920

20-Sep-2023 12:16:37

308

2826.0000

XLON

05002050000060031-E0G0oQATVW7H20230920

20-Sep-2023 12:18:02

317

2826.0000

XLON

07002070000060573-E0G0oQATVWgi20230920

20-Sep-2023 12:20:31

60

2826.0000

XLON

05002050000060681-E0G0oQATVYZw20230920

20-Sep-2023 12:20:31

161

2826.0000

XLON

05002050000060681-E0G0oQATVYZu20230920

20-Sep-2023 12:21:06

1

2826.0000

XLON

07002070000061096-E0G0oQATVYuT20230920

20-Sep-2023 12:21:06

303

2826.0000

XLON

07002070000061096-E0G0oQATVYuR20230920

20-Sep-2023 12:21:47

344

2825.0000

XLON

07002070000060254-E0G0oQATVZLC20230920

20-Sep-2023 12:36:05

161

2829.0000

XLON

07002070000063524-E0G0oQATVj1020230920

20-Sep-2023 12:37:45

38

2829.0000

XLON

07002070000063737-E0G0oQATVjmK20230920

20-Sep-2023 12:37:45

682

2829.0000

XLON

07002070000063737-E0G0oQATVjmH20230920

20-Sep-2023 12:45:08

518

2831.0000

XLON

07002070000065140-E0G0oQATVp8A20230920

20-Sep-2023 12:46:30

511

2830.0000

XLON

07002070000064466-E0G0oQATVqAq20230920

20-Sep-2023 12:49:10

448

2830.0000

XLON

07002070000065512-E0G0oQATVrhN20230920

20-Sep-2023 12:49:33

476

2830.0000

XLON

07002070000065824-E0G0oQATVsIX20230920

20-Sep-2023 12:51:05

207

2831.0000

XLON

05002050000065845-E0G0oQATVtWo20230920

20-Sep-2023 12:54:07

69

2830.0000

XLON

05002050000066101-E0G0oQATVvIn20230920

20-Sep-2023 12:54:07

423

2830.0000

XLON

05002050000066101-E0G0oQATVvIp20230920

20-Sep-2023 12:54:09

381

2829.0000

XLON

05002050000063731-E0G0oQATVvKn20230920

20-Sep-2023 12:59:02

225

2828.0000

XLON

05002050000066429-E0G0oQATVyKb20230920

20-Sep-2023 13:03:31

444

2828.0000

XLON

05002050000067484-E0G0oQATW2CR20230920

20-Sep-2023 13:04:25

167

2828.0000

XLON

07002070000068258-E0G0oQATW2mJ20230920

20-Sep-2023 13:04:25

269

2828.0000

XLON

07002070000068258-E0G0oQATW2mH20230920

20-Sep-2023 13:07:45

300

2828.0000

XLON

05002050000068604-E0G0oQATW5JB20230920

20-Sep-2023 13:07:45

211

2828.0000

XLON

05002050000068604-E0G0oQATW5JD20230920

20-Sep-2023 13:10:58

424

2828.0000

XLON

05002050000068826-E0G0oQATW7a520230920

20-Sep-2023 13:11:30

246

2827.0000

XLON

07002070000066561-E0G0oQATW86I20230920

20-Sep-2023 13:11:30

182

2827.0000

XLON

07002070000068748-E0G0oQATW86K20230920

20-Sep-2023 13:14:24

475

2828.0000

XLON

07002070000069680-E0G0oQATWAL320230920

20-Sep-2023 13:14:41

441

2827.0000

XLON

05002050000069382-E0G0oQATWAUe20230920

20-Sep-2023 13:15:35

193

2826.0000

XLON

07002070000069918-E0G0oQATWB1320230920

20-Sep-2023 13:21:02

281

2827.0000

XLON

07002070000070463-E0G0oQATWFNA20230920

20-Sep-2023 13:21:30

330

2827.0000

XLON

07002070000071105-E0G0oQATWFjz20230920

20-Sep-2023 13:21:30

96

2827.0000

XLON

07002070000070463-E0G0oQATWFjx20230920

20-Sep-2023 13:24:20

419

2827.0000

XLON

05002050000071189-E0G0oQATWHzP20230920

20-Sep-2023 13:24:46

201

2826.0000

XLON

07002070000071424-E0G0oQATWITH20230920

20-Sep-2023 13:24:46

247

2826.0000

XLON

05002050000070048-E0G0oQATWITF20230920

20-Sep-2023 13:27:04

388

2826.0000

XLON

07002070000072190-E0G0oQATWKWj20230920

20-Sep-2023 13:30:02

524

2826.0000

XLON

07002070000072594-E0G0oQATWNc020230920

20-Sep-2023 13:30:07

319

2825.0000

XLON

07002070000070717-E0G0oQATWNo620230920

20-Sep-2023 13:30:16

35

2824.0000

XLON

07002070000072963-E0G0oQATWOBC20230920

20-Sep-2023 13:30:16

258

2824.0000

XLON

07002070000072963-E0G0oQATWOBG20230920

20-Sep-2023 13:30:16

204

2824.0000

XLON

05002050000072387-E0G0oQATWOB820230920

20-Sep-2023 13:31:07

303

2825.0000

XLON

07002070000073763-E0G0oQATWPrH20230920

20-Sep-2023 13:32:49

212

2827.0000

XLON

05002050000074173-E0G0oQATWTEx20230920

20-Sep-2023 13:35:13

233

2826.0000

XLON

07002070000074452-E0G0oQATWXJY20230920

20-Sep-2023 13:35:27

324

2825.0000

XLON

07002070000074544-E0G0oQATWXek20230920

20-Sep-2023 13:36:22

322

2824.0000

XLON

05002050000074857-E0G0oQATWYrW20230920

20-Sep-2023 13:37:10

273

2823.0000

XLON

07002070000075640-E0G0oQATWa6C20230920

20-Sep-2023 13:39:20

123

2823.0000

XLON

05002050000076037-E0G0oQATWdd220230920

20-Sep-2023 13:39:20

154

2823.0000

XLON

05002050000076037-E0G0oQATWddB20230920

20-Sep-2023 13:40:22

286

2825.0000

XLON

05002050000076779-E0G0oQATWf2i20230920

20-Sep-2023 13:41:15

51

2825.0000

XLON

05002050000077193-E0G0oQATWgDf20230920

20-Sep-2023 13:41:15

105

2825.0000

XLON

05002050000077193-E0G0oQATWgDd20230920

20-Sep-2023 13:41:19

105

2825.0000

XLON

05002050000077193-E0G0oQATWgKB20230920

20-Sep-2023 13:46:29

291

2824.0000

XLON

05002050000077728-E0G0oQATWmPi20230920

20-Sep-2023 13:46:29

196

2824.0000

XLON

05002050000078634-E0G0oQATWmPm20230920

20-Sep-2023 13:47:45

465

2825.0000

XLON

07002070000079425-E0G0oQATWnvs20230920

20-Sep-2023 13:49:53

76

2825.0000

XLON

05002050000079776-E0G0oQATWqx020230920

20-Sep-2023 13:49:53

353

2825.0000

XLON

05002050000079776-E0G0oQATWqx320230920

20-Sep-2023 13:52:31

427

2827.0000

XLON

05002050000080541-E0G0oQATWuat20230920

20-Sep-2023 13:52:51

638

2827.0000

XLON

07002070000080966-E0G0oQATWuvT20230920

20-Sep-2023 13:53:13

427

2826.0000

XLON

07002070000080553-E0G0oQATWvBx20230920

20-Sep-2023 13:55:16

295

2825.0000

XLON

07002070000081385-E0G0oQATWxVp20230920

20-Sep-2023 13:56:35

109

2826.0000

XLON

05002050000081590-E0G0oQATWzBu20230920

20-Sep-2023 13:56:35

354

2826.0000

XLON

05002050000081590-E0G0oQATWzBq20230920

20-Sep-2023 13:59:33

340

2829.0000

XLON

07002070000082588-E0G0oQATX2Mt20230920

20-Sep-2023 14:01:09

408

2830.0000

XLON

07002070000083293-E0G0oQATX4DJ20230920

20-Sep-2023 14:02:36

449

2829.0000

XLON

07002070000083273-E0G0oQATX68C20230920

20-Sep-2023 14:03:37

447

2829.0000

XLON

05002050000083730-E0G0oQATX76c20230920

20-Sep-2023 14:04:27

312

2829.0000

XLON

05002050000083956-E0G0oQATX7ko20230920

20-Sep-2023 14:10:36

94

2830.0000

XLON

05002050000085648-E0G0oQATXETd20230920

20-Sep-2023 14:10:36

501

2830.0000

XLON

05002050000085648-E0G0oQATXETb20230920

20-Sep-2023 14:11:02

580

2829.0000

XLON

05002050000084820-E0G0oQATXF2Q20230920

20-Sep-2023 14:11:02

383

2828.0000

XLON

07002070000083800-E0G0oQATXF3t20230920

20-Sep-2023 14:12:02

345

2827.0000

XLON

07002070000086087-E0G0oQATXGIR20230920

20-Sep-2023 14:13:21

265

2826.0000

XLON

05002050000085790-E0G0oQATXI1j20230920

20-Sep-2023 14:14:24

280

2825.0000

XLON

07002070000086088-E0G0oQATXJmG20230920

20-Sep-2023 14:14:24

12

2825.0000

XLON

07002070000086088-E0G0oQATXJmE20230920

20-Sep-2023 14:14:37

322

2825.0000

XLON

07002070000087005-E0G0oQATXK0R20230920

20-Sep-2023 14:14:51

370

2824.0000

XLON

07002070000086512-E0G0oQATXKTJ20230920

20-Sep-2023 14:17:53

246

2825.0000

XLON

05002050000087149-E0G0oQATXOEn20230920

20-Sep-2023 14:21:17

301

2826.0000

XLON

07002070000088258-E0G0oQATXR6F20230920

20-Sep-2023 14:24:34

602

2826.0000

XLON

05002050000088643-E0G0oQATXUD320230920

20-Sep-2023 14:24:53

212

2825.0000

XLON

07002070000089104-E0G0oQATXUP320230920

20-Sep-2023 14:24:53

211

2825.0000

XLON

07002070000088579-E0G0oQATXUOz20230920

20-Sep-2023 14:27:40

207

2826.0000

XLON

07002070000090138-E0G0oQATXWlR20230920

20-Sep-2023 14:29:28

432

2826.0000

XLON

07002070000090313-E0G0oQATXYMN20230920

20-Sep-2023 14:31:09

426

2825.0000

XLON

07002070000089743-E0G0oQATXZxH20230920

20-Sep-2023 14:33:08

645

2825.0000

XLON

05002050000091182-E0G0oQATXbh320230920

20-Sep-2023 14:34:27

453

2825.0000

XLON

07002070000091870-E0G0oQATXcq020230920

20-Sep-2023 14:36:25

401

2826.0000

XLON

07002070000092281-E0G0oQATXeUh20230920

20-Sep-2023 14:37:36

481

2825.0000

XLON

07002070000092225-E0G0oQATXfV120230920

20-Sep-2023 14:37:47

33

2826.0000

XLON

05002050000092273-E0G0oQATXfbQ20230920

20-Sep-2023 14:39:00

272

2826.0000

XLON

07002070000092790-E0G0oQATXgSH20230920

20-Sep-2023 14:41:18

300

2825.0000

XLON

05002050000092597-E0G0oQATXi3H20230920

20-Sep-2023 14:41:18

188

2825.0000

XLON

05002050000092597-E0G0oQATXi3D20230920

20-Sep-2023 14:42:48

506

2825.0000

XLON

07002070000093648-E0G0oQATXjYt20230920

20-Sep-2023 14:45:34

198

2825.0000

XLON

07002070000094246-E0G0oQATXlb920230920

20-Sep-2023 14:45:40

171

2825.0000

XLON

07002070000094246-E0G0oQATXlgN20230920

20-Sep-2023 14:46:19

528

2825.0000

XLON

05002050000094050-E0G0oQATXmDx20230920

20-Sep-2023 14:49:49

271

2824.0000

XLON

07002070000092574-E0G0oQATXoxM20230920

20-Sep-2023 14:49:49

108

2824.0000

XLON

07002070000092574-E0G0oQATXoxF20230920

20-Sep-2023 14:51:29

533

2824.0000

XLON

07002070000095325-E0G0oQATXq5320230920

20-Sep-2023 14:53:44

688

2825.0000

XLON

07002070000095865-E0G0oQATXrfz20230920

20-Sep-2023 14:57:41

440

2826.0000

XLON

05002050000095929-E0G0oQATXumn20230920

20-Sep-2023 14:58:31

22

2825.0000

XLON

07002070000096073-E0G0oQATXvXS20230920

20-Sep-2023 14:58:31

418

2825.0000

XLON

07002070000096073-E0G0oQATXvXQ20230920

20-Sep-2023 15:01:57

447

2826.0000

XLON

05002050000097431-E0G0oQATXyFe20230920

20-Sep-2023 15:02:54

505

2826.0000

XLON

07002070000098617-E0G0oQATXz3W20230920

20-Sep-2023 15:02:54

187

2826.0000

XLON

07002070000098617-E0G0oQATXz3T20230920

20-Sep-2023 15:04:04

536

2825.0000

XLON

07002070000097340-E0G0oQATXzyp20230920

20-Sep-2023 15:04:33

375

2825.0000

XLON

05002050000098622-E0G0oQATY0Z620230920

20-Sep-2023 15:07:08

387

2826.0000

XLON

05002050000099376-E0G0oQATY2ol20230920

20-Sep-2023 15:11:08

523

2828.0000

XLON

07002070000100798-E0G0oQATY64w20230920

20-Sep-2023 15:11:08

230

2828.0000

XLON

07002070000100798-E0G0oQATY64y20230920

20-Sep-2023 15:11:27

637

2827.0000

XLON

05002050000100248-E0G0oQATY6DM20230920

20-Sep-2023 15:13:07

392

2827.0000

XLON

07002070000101184-E0G0oQATY7kT20230920

20-Sep-2023 15:14:28

240

2827.0000

XLON

07002070000101681-E0G0oQATY93D20230920

20-Sep-2023 15:14:28

368

2827.0000

XLON

07002070000101681-E0G0oQATY93B20230920

20-Sep-2023 15:16:08

145

2827.0000

XLON

05002050000101991-E0G0oQATYAjP20230920

20-Sep-2023 15:16:08

199

2827.0000

XLON

05002050000101991-E0G0oQATYAjN20230920

20-Sep-2023 15:18:48

366

2827.0000

XLON

05002050000102802-E0G0oQATYD9b20230920

20-Sep-2023 15:19:55

315

2827.0000

XLON

05002050000103090-E0G0oQATYE4X20230920

20-Sep-2023 15:19:55

543

2827.0000

XLON

05002050000103090-E0G0oQATYE4Z20230920

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFMSEDSEEU
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.