Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,433.00
Bid: 3,436.00
Ask: 3,438.00
Change: 22.00 (0.64%)
Spread: 2.00 (0.058%)
Open: 3,422.00
High: 3,455.00
Low: 3,416.00
Prev. Close: 3,411.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Apr 2019 17:37

RNS Number : 5520W
RELX PLC
17 April 2019
 

17 April 2019

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 264,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1673.8253 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,075,373 ordinary shares in treasury, and has 1,956,095,459 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 14,052,353 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

17 April 2019

Number of ordinary shares purchased:

264,000

Volume weighted average price paid per share (p):

1673.8253

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

17-Apr-2019 07:02:03

357

1662.5000

XLON

11002110000001296-E0dgRYXPXpbd20190417

17-Apr-2019 07:02:03

317

1662.5000

XLON

11002110000001296-E0dgRYXPXpbb20190417

17-Apr-2019 07:02:04

245

1662.0000

XLON

01002010000001247-E0dgRYXPXpdb20190417

17-Apr-2019 07:02:10

57

1662.0000

XLON

01002010000001247-E0dgRYXPXpoC20190417

17-Apr-2019 07:02:10

400

1662.0000

XLON

01002010000001247-E0dgRYXPXpo820190417

17-Apr-2019 07:03:02

673

1662.0000

XLON

11002110000001548-E0dgRYXPXqZQ20190417

17-Apr-2019 07:03:46

191

1663.5000

XLON

01002010000001925-E0dgRYXPXr9A20190417

17-Apr-2019 07:03:46

92

1663.5000

XLON

01002010000001925-E0dgRYXPXr9820190417

17-Apr-2019 07:03:49

191

1662.0000

XLON

11002110000001854-E0dgRYXPXrHX20190417

17-Apr-2019 07:03:50

397

1662.0000

XLON

11002110000001854-E0dgRYXPXrLG20190417

17-Apr-2019 07:03:53

996

1661.5000

XLON

01002010000001100-E0dgRYXPXrPT20190417

17-Apr-2019 07:06:15

218

1658.0000

XLON

11002110000002233-E0dgRYXPXu8720190417

17-Apr-2019 07:06:15

354

1658.0000

XLON

11002110000002233-E0dgRYXPXu8920190417

17-Apr-2019 07:06:43

941

1656.5000

XLON

11002110000001976-E0dgRYXPXumh20190417

17-Apr-2019 07:10:20

700

1656.5000

XLON

11002110000003742-E0dgRYXPXynr20190417

17-Apr-2019 07:10:20

854

1656.5000

XLON

11002110000003742-E0dgRYXPXynt20190417

17-Apr-2019 07:13:11

791

1657.0000

XLON

11002110000004519-E0dgRYXPY2wz20190417

17-Apr-2019 07:13:11

920

1657.0000

XLON

11002110000004527-E0dgRYXPY2x320190417

17-Apr-2019 07:16:17

57

1655.0000

XLON

01002010000005718-E0dgRYXPY7GO20190417

17-Apr-2019 07:16:17

924

1655.0000

XLON

01002010000005718-E0dgRYXPY7GR20190417

17-Apr-2019 07:16:45

425

1656.5000

XLON

11002110000006034-E0dgRYXPY7gD20190417

17-Apr-2019 07:16:45

64

1656.5000

XLON

11002110000006034-E0dgRYXPY7gF20190417

17-Apr-2019 07:17:06

785

1655.5000

XLON

01002010000006018-E0dgRYXPY8Pq20190417

17-Apr-2019 07:18:17

204

1654.5000

XLON

11002110000006035-E0dgRYXPY9p420190417

17-Apr-2019 07:18:17

400

1654.5000

XLON

11002110000006035-E0dgRYXPY9p220190417

17-Apr-2019 07:20:43

111

1656.0000

XLON

11002110000007363-E0dgRYXPYDGr20190417

17-Apr-2019 07:21:12

891

1656.5000

XLON

01002010000007592-E0dgRYXPYDwP20190417

17-Apr-2019 07:22:33

98

1656.0000

XLON

11002110000007625-E0dgRYXPYFUb20190417

17-Apr-2019 07:23:19

206

1657.5000

XLON

01002010000008240-E0dgRYXPYGPu20190417

17-Apr-2019 07:23:41

600

1657.5000

XLON

11002110000008275-E0dgRYXPYGu720190417

17-Apr-2019 07:23:41

1

1657.5000

XLON

11002110000008275-E0dgRYXPYGu920190417

17-Apr-2019 07:24:15

33

1656.5000

XLON

01002010000008291-E0dgRYXPYHYz20190417

17-Apr-2019 07:25:00

430

1657.5000

XLON

01002010000008881-E0dgRYXPYInP20190417

17-Apr-2019 07:28:28

105

1657.5000

XLON

11002110000010220-E0dgRYXPYNPC20190417

17-Apr-2019 07:28:50

500

1659.0000

XLON

11002110000010374-E0dgRYXPYO3q20190417

17-Apr-2019 07:28:50

171

1659.0000

XLON

01002010000010376-E0dgRYXPYO4T20190417

17-Apr-2019 07:28:50

240

1659.0000

XLON

01002010000010376-E0dgRYXPYO4V20190417

17-Apr-2019 07:28:50

108

1659.0000

XLON

01002010000010376-E0dgRYXPYO4R20190417

17-Apr-2019 07:30:31

981

1659.0000

XLON

11002110000011160-E0dgRYXPYPx220190417

17-Apr-2019 07:31:01

429

1657.5000

XLON

11002110000011434-E0dgRYXPYQTW20190417

17-Apr-2019 07:32:46

730

1657.5000

XLON

01002010000012106-E0dgRYXPYSsG20190417

17-Apr-2019 07:35:04

453

1659.5000

XLON

01002010000013513-E0dgRYXPYVHt20190417

17-Apr-2019 07:35:04

442

1659.5000

XLON

11002110000013534-E0dgRYXPYVHv20190417

17-Apr-2019 07:35:04

431

1659.5000

XLON

01002010000013514-E0dgRYXPYVHx20190417

17-Apr-2019 07:36:28

215

1660.0000

XLON

01002010000014044-E0dgRYXPYWe520190417

17-Apr-2019 07:36:31

765

1659.5000

XLON

11002110000014058-E0dgRYXPYWlp20190417

17-Apr-2019 07:38:42

350

1661.0000

XLON

11002110000014962-E0dgRYXPYYoi20190417

17-Apr-2019 07:38:42

168

1661.0000

XLON

11002110000014962-E0dgRYXPYYok20190417

17-Apr-2019 07:38:46

124

1660.0000

XLON

11002110000015006-E0dgRYXPYYv920190417

17-Apr-2019 07:38:46

620

1660.0000

XLON

11002110000015006-E0dgRYXPYYuf20190417

17-Apr-2019 07:40:22

31

1659.0000

XLON

01002010000016114-E0dgRYXPYajs20190417

17-Apr-2019 07:40:22

200

1659.0000

XLON

01002010000016114-E0dgRYXPYaju20190417

17-Apr-2019 07:40:22

110

1659.0000

XLON

01002010000016114-E0dgRYXPYajw20190417

17-Apr-2019 07:41:38

71

1660.5000

XLON

01002010000016738-E0dgRYXPYbjG20190417

17-Apr-2019 07:41:38

573

1660.5000

XLON

01002010000016738-E0dgRYXPYbjI20190417

17-Apr-2019 07:41:38

437

1660.5000

XLON

11002110000016706-E0dgRYXPYbjK20190417

17-Apr-2019 07:43:39

372

1661.5000

XLON

01002010000017852-E0dgRYXPYdT420190417

17-Apr-2019 07:43:39

500

1661.5000

XLON

11002110000017823-E0dgRYXPYdT020190417

17-Apr-2019 07:43:39

339

1661.5000

XLON

11002110000017824-E0dgRYXPYdTR20190417

17-Apr-2019 07:43:39

140

1661.5000

XLON

11002110000017824-E0dgRYXPYdTT20190417

17-Apr-2019 07:43:39

58

1661.5000

XLON

01002010000017853-E0dgRYXPYdTV20190417

17-Apr-2019 07:45:19

515

1662.0000

XLON

01002010000018590-E0dgRYXPYerQ20190417

17-Apr-2019 07:46:49

674

1663.0000

XLON

01002010000019095-E0dgRYXPYgPO20190417

17-Apr-2019 07:46:49

296

1663.0000

XLON

01002010000019095-E0dgRYXPYgPM20190417

17-Apr-2019 07:48:28

34

1665.0000

XLON

11002110000019835-E0dgRYXPYi0y20190417

17-Apr-2019 07:48:38

862

1665.0000

XLON

11002110000019835-E0dgRYXPYiAz20190417

17-Apr-2019 07:48:38

75

1665.0000

XLON

11002110000019835-E0dgRYXPYiAx20190417

17-Apr-2019 07:50:10

100

1665.5000

XLON

01002010000020659-E0dgRYXPYje520190417

17-Apr-2019 07:50:10

866

1665.5000

XLON

01002010000020659-E0dgRYXPYjeA20190417

17-Apr-2019 07:51:46

500

1665.5000

XLON

01002010000021725-E0dgRYXPYl8n20190417

17-Apr-2019 07:51:51

470

1665.5000

XLON

11002110000021693-E0dgRYXPYlBX20190417

17-Apr-2019 07:53:26

478

1665.0000

XLON

01002010000022395-E0dgRYXPYmjA20190417

17-Apr-2019 07:54:26

500

1665.5000

XLON

01002010000022760-E0dgRYXPYnbv20190417

17-Apr-2019 07:54:26

158

1665.5000

XLON

01002010000022760-E0dgRYXPYnbx20190417

17-Apr-2019 07:54:26

500

1665.5000

XLON

01002010000022760-E0dgRYXPYnbt20190417

17-Apr-2019 07:56:02

500

1664.0000

XLON

01002010000023287-E0dgRYXPYorB20190417

17-Apr-2019 07:56:23

622

1664.0000

XLON

11002110000023295-E0dgRYXPYpBr20190417

17-Apr-2019 07:56:23

42

1664.0000

XLON

11002110000023295-E0dgRYXPYpBp20190417

17-Apr-2019 07:57:42

346

1665.5000

XLON

01002010000024044-E0dgRYXPYqTU20190417

17-Apr-2019 07:57:42

169

1665.5000

XLON

01002010000024044-E0dgRYXPYqTS20190417

17-Apr-2019 07:59:45

500

1664.5000

XLON

01002010000024856-E0dgRYXPYsJG20190417

17-Apr-2019 08:00:00

4

1664.5000

XLON

11002110000024892-E0dgRYXPYsf320190417

17-Apr-2019 08:00:00

506

1664.5000

XLON

11002110000024892-E0dgRYXPYsf520190417

17-Apr-2019 08:01:09

64

1665.5000

XLON

01002010000025380-E0dgRYXPYteX20190417

17-Apr-2019 08:01:43

548

1666.0000

XLON

01002010000025615-E0dgRYXPYuBU20190417

17-Apr-2019 08:01:43

475

1666.0000

XLON

01002010000025626-E0dgRYXPYuBW20190417

17-Apr-2019 08:02:42

472

1665.5000

XLON

01002010000026166-E0dgRYXPYv8M20190417

17-Apr-2019 08:03:21

515

1666.0000

XLON

01002010000026443-E0dgRYXPYvcz20190417

17-Apr-2019 08:04:50

450

1665.5000

XLON

11002110000027297-E0dgRYXPYwnZ20190417

17-Apr-2019 08:07:50

20

1666.0000

XLON

11002110000028712-E0dgRYXPYzGy20190417

17-Apr-2019 08:07:51

300

1666.0000

XLON

11002110000028723-E0dgRYXPYzIf20190417

17-Apr-2019 08:07:51

310

1666.0000

XLON

11002110000028723-E0dgRYXPYzIj20190417

17-Apr-2019 08:07:51

500

1666.0000

XLON

11002110000028723-E0dgRYXPYzIh20190417

17-Apr-2019 08:07:56

494

1665.5000

XLON

11002110000028427-E0dgRYXPYzMo20190417

17-Apr-2019 08:07:56

951

1665.5000

XLON

11002110000028428-E0dgRYXPYzMq20190417

17-Apr-2019 08:07:56

400

1665.5000

XLON

01002010000028436-E0dgRYXPYzMm20190417

17-Apr-2019 08:07:56

93

1665.5000

XLON

01002010000028436-E0dgRYXPYzMk20190417

17-Apr-2019 08:08:08

164

1664.5000

XLON

11002110000028715-E0dgRYXPYzWM20190417

17-Apr-2019 08:08:08

284

1664.5000

XLON

11002110000028715-E0dgRYXPYzWG20190417

17-Apr-2019 08:10:32

48

1665.5000

XLON

11002110000030168-E0dgRYXPZ1W220190417

17-Apr-2019 08:10:56

103

1665.5000

XLON

11002110000030168-E0dgRYXPZ1if20190417

17-Apr-2019 08:11:01

859

1665.5000

XLON

11002110000030168-E0dgRYXPZ1rX20190417

17-Apr-2019 08:11:17

1313

1665.0000

XLON

01002010000029945-E0dgRYXPZ22x20190417

17-Apr-2019 08:13:48

472

1665.0000

XLON

11002110000031660-E0dgRYXPZ3xX20190417

17-Apr-2019 08:15:03

472

1666.0000

XLON

11002110000032565-E0dgRYXPZ58U20190417

17-Apr-2019 08:16:33

592

1667.0000

XLON

11002110000033196-E0dgRYXPZ6Mg20190417

17-Apr-2019 08:19:51

207

1666.5000

XLON

11002110000034635-E0dgRYXPZ90r20190417

17-Apr-2019 08:19:51

265

1666.5000

XLON

11002110000034635-E0dgRYXPZ90p20190417

17-Apr-2019 08:20:03

601

1666.0000

XLON

11002110000034419-E0dgRYXPZ9Bs20190417

17-Apr-2019 08:21:53

33

1666.5000

XLON

01002010000035845-E0dgRYXPZAXy20190417

17-Apr-2019 08:22:06

182

1666.5000

XLON

01002010000035845-E0dgRYXPZAhm20190417

17-Apr-2019 08:22:06

327

1666.5000

XLON

01002010000035845-E0dgRYXPZAhk20190417

17-Apr-2019 08:22:06

150

1666.5000

XLON

01002010000035845-E0dgRYXPZAhq20190417

17-Apr-2019 08:22:06

111

1666.5000

XLON

01002010000035845-E0dgRYXPZAho20190417

17-Apr-2019 08:22:06

35

1666.5000

XLON

01002010000035845-E0dgRYXPZAhu20190417

17-Apr-2019 08:22:06

121

1666.5000

XLON

01002010000035845-E0dgRYXPZAhb20190417

17-Apr-2019 08:22:06

99

1666.5000

XLON

01002010000035845-E0dgRYXPZAhY20190417

17-Apr-2019 08:22:06

74

1666.5000

XLON

01002010000035845-E0dgRYXPZAhe20190417

17-Apr-2019 08:22:06

142

1666.5000

XLON

01002010000035845-E0dgRYXPZAhh20190417

17-Apr-2019 08:22:18

82

1666.0000

XLON

11002110000035657-E0dgRYXPZAvu20190417

17-Apr-2019 08:22:19

1062

1666.0000

XLON

11002110000035657-E0dgRYXPZAw920190417

17-Apr-2019 08:22:45

87

1665.5000

XLON

11002110000035951-E0dgRYXPZBAm20190417

17-Apr-2019 08:22:45

228

1665.5000

XLON

11002110000035951-E0dgRYXPZBAi20190417

17-Apr-2019 08:22:45

745

1665.5000

XLON

11002110000035951-E0dgRYXPZBAk20190417

17-Apr-2019 08:27:12

598

1666.5000

XLON

11002110000038742-E0dgRYXPZE6U20190417

17-Apr-2019 08:29:38

425

1667.0000

XLON

11002110000039678-E0dgRYXPZFmG20190417

17-Apr-2019 08:29:38

90

1667.0000

XLON

11002110000039678-E0dgRYXPZFmI20190417

17-Apr-2019 08:32:28

143

1667.0000

XLON

11002110000041498-E0dgRYXPZIFB20190417

17-Apr-2019 08:32:28

500

1667.0000

XLON

11002110000041498-E0dgRYXPZIF720190417

17-Apr-2019 08:32:28

298

1667.0000

XLON

11002110000041498-E0dgRYXPZIF920190417

17-Apr-2019 08:34:47

935

1668.5000

XLON

01002010000042258-E0dgRYXPZKGC20190417

17-Apr-2019 08:36:20

500

1670.5000

XLON

11002110000042921-E0dgRYXPZLZU20190417

17-Apr-2019 08:36:20

12

1670.5000

XLON

11002110000042921-E0dgRYXPZLZY20190417

17-Apr-2019 08:36:20

418

1670.5000

XLON

11002110000042921-E0dgRYXPZLZW20190417

17-Apr-2019 08:38:50

257

1670.0000

XLON

01002010000043742-E0dgRYXPZN7z20190417

17-Apr-2019 08:39:02

117

1670.0000

XLON

01002010000043742-E0dgRYXPZNEu20190417

17-Apr-2019 08:39:04

94

1670.0000

XLON

01002010000043742-E0dgRYXPZNFT20190417

17-Apr-2019 08:39:08

466

1670.0000

XLON

01002010000043742-E0dgRYXPZNGZ20190417

17-Apr-2019 08:40:14

100

1670.0000

XLON

01002010000044287-E0dgRYXPZO5Q20190417

17-Apr-2019 08:40:14

340

1670.0000

XLON

01002010000044287-E0dgRYXPZO5S20190417

17-Apr-2019 08:40:14

500

1670.0000

XLON

01002010000044287-E0dgRYXPZO5U20190417

17-Apr-2019 08:40:14

362

1670.0000

XLON

01002010000044287-E0dgRYXPZO5W20190417

17-Apr-2019 08:41:03

490

1669.5000

XLON

11002110000044533-E0dgRYXPZOc820190417

17-Apr-2019 08:41:03

500

1669.5000

XLON

11002110000044533-E0dgRYXPZOcC20190417

17-Apr-2019 08:41:03

473

1669.5000

XLON

11002110000044533-E0dgRYXPZOcA20190417

17-Apr-2019 08:42:16

1209

1669.0000

XLON

11002110000044246-E0dgRYXPZPM620190417

17-Apr-2019 08:46:00

39

1669.0000

XLON

11002110000046210-E0dgRYXPZRRN20190417

17-Apr-2019 08:46:15

934

1669.0000

XLON

11002110000046210-E0dgRYXPZRYN20190417

17-Apr-2019 08:46:15

40

1669.0000

XLON

11002110000046210-E0dgRYXPZRYL20190417

17-Apr-2019 08:47:47

208

1669.0000

XLON

01002010000046923-E0dgRYXPZSUW20190417

17-Apr-2019 08:49:53

153

1669.5000

XLON

11002110000047837-E0dgRYXPZU0n20190417

17-Apr-2019 08:49:53

466

1669.5000

XLON

11002110000047837-E0dgRYXPZU0l20190417

17-Apr-2019 08:51:03

500

1669.5000

XLON

11002110000048318-E0dgRYXPZV6e20190417

17-Apr-2019 08:51:43

84

1669.0000

XLON

11002110000047722-E0dgRYXPZVTc20190417

17-Apr-2019 08:51:43

619

1669.0000

XLON

11002110000047699-E0dgRYXPZVTa20190417

17-Apr-2019 08:53:05

950

1669.0000

XLON

11002110000049095-E0dgRYXPZWmN20190417

17-Apr-2019 08:54:44

711

1669.0000

XLON

11002110000049481-E0dgRYXPZXz420190417

17-Apr-2019 08:56:35

1124

1669.5000

XLON

11002110000049921-E0dgRYXPZYu520190417

17-Apr-2019 08:58:04

430

1670.0000

XLON

11002110000050329-E0dgRYXPZa2L20190417

17-Apr-2019 08:58:04

493

1670.0000

XLON

11002110000050255-E0dgRYXPZa2F20190417

17-Apr-2019 08:59:54

606

1669.5000

XLON

11002110000050687-E0dgRYXPZb2r20190417

17-Apr-2019 09:00:07

338

1669.0000

XLON

01002010000050772-E0dgRYXPZbGu20190417

17-Apr-2019 09:00:07

369

1669.0000

XLON

01002010000050772-E0dgRYXPZbGf20190417

17-Apr-2019 09:02:04

1041

1669.5000

XLON

01002010000051811-E0dgRYXPZcfe20190417

17-Apr-2019 09:02:33

1249

1669.0000

XLON

01002010000051634-E0dgRYXPZcw220190417

17-Apr-2019 09:06:27

477

1668.5000

XLON

01002010000053443-E0dgRYXPZfls20190417

17-Apr-2019 09:08:38

1376

1668.5000

XLON

11002110000054343-E0dgRYXPZh2P20190417

17-Apr-2019 09:10:33

430

1670.0000

XLON

01002010000055047-E0dgRYXPZi5C20190417

17-Apr-2019 09:12:41

118

1670.5000

XLON

01002010000055709-E0dgRYXPZjVk20190417

17-Apr-2019 09:12:41

315

1670.5000

XLON

01002010000055709-E0dgRYXPZjVm20190417

17-Apr-2019 09:17:30

441

1671.5000

XLON

11002110000056844-E0dgRYXPZnFt20190417

17-Apr-2019 09:17:30

199

1671.5000

XLON

11002110000056844-E0dgRYXPZnFr20190417

17-Apr-2019 09:17:35

264

1671.5000

XLON

11002110000056844-E0dgRYXPZnJd20190417

17-Apr-2019 09:19:23

349

1672.5000

XLON

01002010000057705-E0dgRYXPZp7t20190417

17-Apr-2019 09:19:23

59

1672.5000

XLON

01002010000057705-E0dgRYXPZp7x20190417

17-Apr-2019 09:19:23

500

1672.5000

XLON

01002010000057705-E0dgRYXPZp7v20190417

17-Apr-2019 09:21:07

1360

1671.0000

XLON

01002010000058174-E0dgRYXPZpon20190417

17-Apr-2019 09:22:04

513

1671.5000

XLON

11002110000058272-E0dgRYXPZqPq20190417

17-Apr-2019 09:22:04

638

1671.5000

XLON

11002110000058272-E0dgRYXPZqPs20190417

17-Apr-2019 09:23:02

425

1672.5000

XLON

11002110000058553-E0dgRYXPZr0H20190417

17-Apr-2019 09:24:29

244

1673.0000

XLON

11002110000058830-E0dgRYXPZrhG20190417

17-Apr-2019 09:24:29

175

1673.0000

XLON

11002110000058830-E0dgRYXPZrhE20190417

17-Apr-2019 09:29:12

417

1674.0000

XLON

01002010000060258-E0dgRYXPZtnT20190417

17-Apr-2019 09:29:12

12

1674.0000

XLON

01002010000060258-E0dgRYXPZtnX20190417

17-Apr-2019 09:29:12

500

1674.0000

XLON

01002010000060258-E0dgRYXPZtnV20190417

17-Apr-2019 09:31:26

901

1675.0000

XLON

11002110000060702-E0dgRYXPZvdQ20190417

17-Apr-2019 09:33:10

987

1674.0000

XLON

01002010000061336-E0dgRYXPZwwm20190417

17-Apr-2019 09:33:42

720

1676.0000

XLON

01002010000061479-E0dgRYXPZxYD20190417

17-Apr-2019 09:37:16

392

1677.5000

XLON

11002110000062559-E0dgRYXPa0Qh20190417

17-Apr-2019 09:37:16

500

1677.5000

XLON

11002110000062559-E0dgRYXPa0Qf20190417

17-Apr-2019 09:39:21

293

1677.5000

XLON

01002010000063352-E0dgRYXPa1P620190417

17-Apr-2019 09:39:21

265

1677.5000

XLON

01002010000063352-E0dgRYXPa1P420190417

17-Apr-2019 09:39:21

500

1677.5000

XLON

01002010000063352-E0dgRYXPa1P220190417

17-Apr-2019 09:39:30

300

1677.0000

XLON

01002010000063195-E0dgRYXPa1V220190417

17-Apr-2019 09:39:30

259

1677.0000

XLON

01002010000063195-E0dgRYXPa1V420190417

17-Apr-2019 09:41:13

1211

1677.5000

XLON

11002110000063999-E0dgRYXPa2Q920190417

17-Apr-2019 09:41:38

1417

1677.0000

XLON

01002010000064010-E0dgRYXPa2f020190417

17-Apr-2019 09:41:38

269

1677.0000

XLON

01002010000064010-E0dgRYXPa2f220190417

17-Apr-2019 09:45:12

429

1677.0000

XLON

01002010000064819-E0dgRYXPa4pf20190417

17-Apr-2019 09:47:40

233

1677.5000

XLON

01002010000065740-E0dgRYXPa6Vm20190417

17-Apr-2019 09:47:40

238

1677.5000

XLON

01002010000065740-E0dgRYXPa6Vo20190417

17-Apr-2019 09:49:22

472

1678.0000

XLON

01002010000066225-E0dgRYXPa7QZ20190417

17-Apr-2019 09:49:32

116

1678.0000

XLON

11002110000066174-E0dgRYXPa7TE20190417

17-Apr-2019 09:49:50

250

1678.0000

XLON

01002010000066322-E0dgRYXPa7ep20190417

17-Apr-2019 09:51:41

582

1678.0000

XLON

01002010000066837-E0dgRYXPa8Wb20190417

17-Apr-2019 09:54:13

440

1676.5000

XLON

11002110000067225-E0dgRYXPa9zC20190417

17-Apr-2019 09:54:13

28

1676.5000

XLON

11002110000067225-E0dgRYXPa9zA20190417

17-Apr-2019 09:54:13

506

1676.5000

XLON

11002110000067211-E0dgRYXPa9z820190417

17-Apr-2019 09:54:13

15

1676.5000

XLON

11002110000067057-E0dgRYXPa9yu20190417

17-Apr-2019 09:54:13

1442

1676.5000

XLON

11002110000067169-E0dgRYXPa9z220190417

17-Apr-2019 09:54:13

1158

1676.5000

XLON

11002110000067057-E0dgRYXPa9yw20190417

17-Apr-2019 09:54:13

316

1676.5000

XLON

11002110000067169-E0dgRYXPa9z020190417

17-Apr-2019 09:56:25

67

1674.0000

XLON

01002010000067739-E0dgRYXPaBCK20190417

17-Apr-2019 09:56:31

56

1674.0000

XLON

01002010000067739-E0dgRYXPaBDr20190417

17-Apr-2019 09:56:37

55

1674.0000

XLON

01002010000067739-E0dgRYXPaBGt20190417

17-Apr-2019 09:56:43

56

1674.0000

XLON

01002010000067739-E0dgRYXPaBIh20190417

17-Apr-2019 09:56:56

51

1674.0000

XLON

01002010000067739-E0dgRYXPaBMh20190417

17-Apr-2019 09:57:02

56

1674.0000

XLON

01002010000067739-E0dgRYXPaBP320190417

17-Apr-2019 09:57:07

47

1674.0000

XLON

01002010000067739-E0dgRYXPaBQV20190417

17-Apr-2019 09:57:15

80

1674.0000

XLON

01002010000067739-E0dgRYXPaBSL20190417

17-Apr-2019 09:59:29

558

1673.5000

XLON

11002110000067647-E0dgRYXPaCfM20190417

17-Apr-2019 10:04:04

654

1676.0000

XLON

01002010000070000-E0dgRYXPaFNC20190417

17-Apr-2019 10:04:04

14

1676.0000

XLON

11002110000069961-E0dgRYXPaFNQ20190417

17-Apr-2019 10:05:14

472

1676.0000

XLON

11002110000070380-E0dgRYXPaFlU20190417

17-Apr-2019 10:07:46

500

1675.5000

XLON

11002110000071217-E0dgRYXPaHD820190417

17-Apr-2019 10:07:46

245

1675.5000

XLON

11002110000071217-E0dgRYXPaHDA20190417

17-Apr-2019 10:09:42

500

1676.0000

XLON

11002110000071700-E0dgRYXPaIZ620190417

17-Apr-2019 10:09:44

339

1675.5000

XLON

11002110000071622-E0dgRYXPaIch20190417

17-Apr-2019 10:09:44

567

1675.5000

XLON

11002110000071622-E0dgRYXPaIcf20190417

17-Apr-2019 10:09:52

14

1675.0000

XLON

01002010000071339-E0dgRYXPaIka20190417

17-Apr-2019 10:09:52

200

1675.0000

XLON

01002010000071339-E0dgRYXPaIkU20190417

17-Apr-2019 10:09:52

655

1675.0000

XLON

01002010000071339-E0dgRYXPaIkN20190417

17-Apr-2019 10:14:13

644

1676.0000

XLON

01002010000073051-E0dgRYXPaL6020190417

17-Apr-2019 10:14:32

293

1675.5000

XLON

11002110000072578-E0dgRYXPaLIl20190417

17-Apr-2019 10:14:32

62

1675.5000

XLON

11002110000072578-E0dgRYXPaLIj20190417

17-Apr-2019 10:14:34

306

1675.5000

XLON

11002110000072578-E0dgRYXPaLLb20190417

17-Apr-2019 10:16:28

84

1675.5000

XLON

01002010000073677-E0dgRYXPaMKc20190417

17-Apr-2019 10:16:28

345

1675.5000

XLON

01002010000073677-E0dgRYXPaMKa20190417

17-Apr-2019 10:18:09

1308

1673.5000

XLON

01002010000074116-E0dgRYXPaN8U20190417

17-Apr-2019 10:22:46

358

1674.0000

XLON

11002110000075028-E0dgRYXPaPGj20190417

17-Apr-2019 10:22:47

334

1674.0000

XLON

11002110000075028-E0dgRYXPaPHy20190417

17-Apr-2019 10:22:49

934

1673.5000

XLON

11002110000074727-E0dgRYXPaPJJ20190417

17-Apr-2019 10:25:26

1102

1672.0000

XLON

01002010000075893-E0dgRYXPaQjZ20190417

17-Apr-2019 10:26:11

1002

1671.5000

XLON

01002010000075704-E0dgRYXPaR1e20190417

17-Apr-2019 10:28:58

573

1670.5000

XLON

01002010000076212-E0dgRYXPaSjS20190417

17-Apr-2019 10:28:58

111

1670.5000

XLON

01002010000076212-E0dgRYXPaSjc20190417

17-Apr-2019 10:32:52

500

1671.0000

XLON

11002110000077673-E0dgRYXPaVA420190417

17-Apr-2019 10:33:38

140

1671.0000

XLON

11002110000077690-E0dgRYXPaVRH20190417

17-Apr-2019 10:33:38

213

1671.0000

XLON

11002110000077690-E0dgRYXPaVRE20190417

17-Apr-2019 10:33:47

92

1671.0000

XLON

11002110000077690-E0dgRYXPaVVe20190417

17-Apr-2019 10:33:53

51

1671.0000

XLON

11002110000077690-E0dgRYXPaVXd20190417

17-Apr-2019 10:33:59

141

1671.0000

XLON

11002110000077690-E0dgRYXPaVZN20190417

17-Apr-2019 10:33:59

56

1671.0000

XLON

11002110000077690-E0dgRYXPaVZJ20190417

17-Apr-2019 10:34:02

851

1670.5000

XLON

01002010000077711-E0dgRYXPaVcz20190417

17-Apr-2019 10:35:50

126

1669.0000

XLON

11002110000077956-E0dgRYXPaWdN20190417

17-Apr-2019 10:35:58

78

1669.0000

XLON

11002110000077956-E0dgRYXPaWqY20190417

17-Apr-2019 10:36:00

22

1669.0000

XLON

11002110000077970-E0dgRYXPaWsf20190417

17-Apr-2019 10:36:04

57

1669.0000

XLON

11002110000077970-E0dgRYXPaWwf20190417

17-Apr-2019 10:36:11

404

1669.0000

XLON

11002110000077970-E0dgRYXPaX1D20190417

17-Apr-2019 10:36:31

236

1668.0000

XLON

01002010000078476-E0dgRYXPaXGX20190417

17-Apr-2019 10:38:41

351

1667.0000

XLON

01002010000078606-E0dgRYXPaYSV20190417

17-Apr-2019 10:38:41

140

1667.0000

XLON

01002010000078606-E0dgRYXPaYSk20190417

17-Apr-2019 10:41:37

52

1669.0000

XLON

01002010000080545-E0dgRYXPaa5a20190417

17-Apr-2019 10:41:37

500

1669.0000

XLON

01002010000080545-E0dgRYXPaa5W20190417

17-Apr-2019 10:41:37

348

1669.0000

XLON

01002010000080545-E0dgRYXPaa5Y20190417

17-Apr-2019 10:46:21

324

1667.5000

XLON

11002110000081741-E0dgRYXPacfQ20190417

17-Apr-2019 10:48:00

258

1669.5000

XLON

11002110000082110-E0dgRYXPadcM20190417

17-Apr-2019 10:48:00

270

1669.5000

XLON

11002110000082110-E0dgRYXPadcK20190417

17-Apr-2019 10:48:15

470

1669.5000

XLON

11002110000082157-E0dgRYXPadjL20190417

17-Apr-2019 10:48:15

297

1669.5000

XLON

11002110000082157-E0dgRYXPadjN20190417

17-Apr-2019 10:48:15

265

1669.5000

XLON

11002110000082157-E0dgRYXPadjJ20190417

17-Apr-2019 10:50:14

18

1669.5000

XLON

11002110000082444-E0dgRYXPaenV20190417

17-Apr-2019 10:50:14

170

1669.5000

XLON

11002110000082461-E0dgRYXPaenX20190417

17-Apr-2019 10:50:14

740

1669.5000

XLON

01002010000082494-E0dgRYXPaenO20190417

17-Apr-2019 10:50:14

351

1669.5000

XLON

11002110000082444-E0dgRYXPaenQ20190417

17-Apr-2019 10:50:14

200

1669.5000

XLON

11002110000082444-E0dgRYXPaenT20190417

17-Apr-2019 10:52:46

268

1669.5000

XLON

11002110000083310-E0dgRYXPag0620190417

17-Apr-2019 10:53:16

34

1670.0000

XLON

01002010000083484-E0dgRYXPagBh20190417

17-Apr-2019 10:53:16

136

1670.0000

XLON

01002010000083484-E0dgRYXPagBl20190417

17-Apr-2019 10:53:16

249

1670.0000

XLON

01002010000083484-E0dgRYXPagBn20190417

17-Apr-2019 10:53:16

253

1670.0000

XLON

01002010000083484-E0dgRYXPagBj20190417

17-Apr-2019 10:56:16

258

1670.0000

XLON

01002010000083840-E0dgRYXPahVT20190417

17-Apr-2019 10:56:16

152

1670.0000

XLON

01002010000084057-E0dgRYXPahVe20190417

17-Apr-2019 10:56:16

646

1670.0000

XLON

01002010000083840-E0dgRYXPahVR20190417

17-Apr-2019 10:56:16

426

1670.0000

XLON

01002010000084057-E0dgRYXPahVb20190417

17-Apr-2019 10:58:58

341

1672.0000

XLON

11002110000084487-E0dgRYXPaivG20190417

17-Apr-2019 10:58:58

89

1672.0000

XLON

11002110000084487-E0dgRYXPaivL20190417

17-Apr-2019 10:59:56

105

1672.0000

XLON

01002010000084759-E0dgRYXPajU720190417

17-Apr-2019 10:59:57

367

1672.0000

XLON

01002010000084759-E0dgRYXPajVP20190417

17-Apr-2019 11:04:15

517

1670.0000

XLON

01002010000086369-E0dgRYXPanj320190417

17-Apr-2019 11:04:15

600

1670.0000

XLON

01002010000086369-E0dgRYXPanj020190417

17-Apr-2019 11:05:40

7

1669.5000

XLON

01002010000086345-E0dgRYXPaofv20190417

17-Apr-2019 11:06:05

207

1670.5000

XLON

11002110000086747-E0dgRYXPaorQ20190417

17-Apr-2019 11:06:07

600

1670.5000

XLON

11002110000086747-E0dgRYXPaorv20190417

17-Apr-2019 11:06:16

35

1670.5000

XLON

11002110000086747-E0dgRYXPaov720190417

17-Apr-2019 11:06:16

334

1670.5000

XLON

11002110000086747-E0dgRYXPaov420190417

17-Apr-2019 11:06:47

352

1670.0000

XLON

11002110000086729-E0dgRYXPapJT20190417

17-Apr-2019 11:06:55

79

1670.0000

XLON

11002110000086732-E0dgRYXPapUD20190417

17-Apr-2019 11:07:35

940

1670.0000

XLON

01002010000087193-E0dgRYXPapqD20190417

17-Apr-2019 11:09:08

871

1669.5000

XLON

01002010000087692-E0dgRYXPaqZ520190417

17-Apr-2019 11:09:08

278

1669.5000

XLON

01002010000087692-E0dgRYXPaqZ220190417

17-Apr-2019 11:12:13

209

1668.5000

XLON

11002110000088234-E0dgRYXPas7a20190417

17-Apr-2019 11:12:13

349

1668.5000

XLON

11002110000088234-E0dgRYXPas7X20190417

17-Apr-2019 11:12:18

601

1668.0000

XLON

01002010000088265-E0dgRYXPasCN20190417

17-Apr-2019 11:21:03

99

1671.0000

XLON

01002010000091150-E0dgRYXPax4320190417

17-Apr-2019 11:21:03

373

1671.0000

XLON

01002010000091150-E0dgRYXPax4520190417

17-Apr-2019 11:22:18

500

1670.5000

XLON

11002110000091305-E0dgRYXPaxh920190417

17-Apr-2019 11:22:18

80

1670.5000

XLON

11002110000091305-E0dgRYXPaxhD20190417

17-Apr-2019 11:22:18

500

1670.5000

XLON

11002110000091305-E0dgRYXPaxhB20190417

17-Apr-2019 11:23:58

601

1671.0000

XLON

01002010000091662-E0dgRYXPayVz20190417

17-Apr-2019 11:25:57

644

1671.0000

XLON

01002010000092096-E0dgRYXPazfY20190417

17-Apr-2019 11:26:27

472

1670.5000

XLON

11002110000091627-E0dgRYXPaztS20190417

17-Apr-2019 11:28:03

250

1670.5000

XLON

11002110000092583-E0dgRYXPb0fn20190417

17-Apr-2019 11:28:03

485

1670.5000

XLON

11002110000092583-E0dgRYXPb0fl20190417

17-Apr-2019 11:28:06

1551

1670.0000

XLON

11002110000092554-E0dgRYXPb0gI20190417

17-Apr-2019 11:33:45

448

1670.5000

XLON

11002110000093593-E0dgRYXPb3NS20190417

17-Apr-2019 11:33:45

176

1670.5000

XLON

01002010000093670-E0dgRYXPb3Nm20190417

17-Apr-2019 11:33:45

468

1670.5000

XLON

01002010000093670-E0dgRYXPb3NU20190417

17-Apr-2019 11:39:01

823

1673.5000

XLON

11002110000094746-E0dgRYXPb6Ib20190417

17-Apr-2019 11:40:55

100

1672.0000

XLON

11002110000095235-E0dgRYXPb7Xq20190417

17-Apr-2019 11:40:55

14

1672.0000

XLON

11002110000095235-E0dgRYXPb7Xu20190417

17-Apr-2019 11:40:55

707

1672.0000

XLON

11002110000095235-E0dgRYXPb7Xs20190417

17-Apr-2019 11:41:42

95

1671.5000

XLON

11002110000095173-E0dgRYXPb7wG20190417

17-Apr-2019 11:41:45

621

1671.5000

XLON

11002110000095173-E0dgRYXPb7wk20190417

17-Apr-2019 11:41:54

30

1671.5000

XLON

11002110000095173-E0dgRYXPb81U20190417

17-Apr-2019 11:41:59

204

1671.5000

XLON

11002110000095173-E0dgRYXPb82h20190417

17-Apr-2019 11:43:20

296

1672.5000

XLON

11002110000095948-E0dgRYXPb8Yl20190417

17-Apr-2019 11:43:20

221

1672.5000

XLON

11002110000095948-E0dgRYXPb8Yj20190417

17-Apr-2019 11:43:30

462

1672.5000

XLON

11002110000095948-E0dgRYXPb8bJ20190417

17-Apr-2019 11:44:19

1175

1672.0000

XLON

01002010000095841-E0dgRYXPb8sq20190417

17-Apr-2019 11:44:44

9

1671.5000

XLON

01002010000096014-E0dgRYXPb99m20190417

17-Apr-2019 11:44:48

774

1671.5000

XLON

01002010000096014-E0dgRYXPb9CS20190417

17-Apr-2019 11:49:49

100

1672.0000

XLON

01002010000097592-E0dgRYXPbCK520190417

17-Apr-2019 11:49:49

201

1672.0000

XLON

01002010000097592-E0dgRYXPbCK720190417

17-Apr-2019 11:49:49

500

1672.0000

XLON

01002010000097592-E0dgRYXPbCK320190417

17-Apr-2019 11:50:54

653

1671.5000

XLON

11002110000097082-E0dgRYXPbCoJ20190417

17-Apr-2019 11:53:12

115

1673.0000

XLON

01002010000098636-E0dgRYXPbEBe20190417

17-Apr-2019 11:53:52

429

1673.5000

XLON

01002010000098898-E0dgRYXPbEn920190417

17-Apr-2019 11:55:54

100

1673.5000

XLON

01002010000099639-E0dgRYXPbFj720190417

17-Apr-2019 11:55:54

329

1673.5000

XLON

01002010000099639-E0dgRYXPbFj920190417

17-Apr-2019 11:57:12

250

1672.5000

XLON

11002110000099943-E0dgRYXPbGQu20190417

17-Apr-2019 11:57:12

500

1672.5000

XLON

11002110000099943-E0dgRYXPbGQy20190417

17-Apr-2019 11:57:12

224

1672.5000

XLON

11002110000099943-E0dgRYXPbGQw20190417

17-Apr-2019 11:58:58

218

1674.0000

XLON

11002110000100487-E0dgRYXPbHDs20190417

17-Apr-2019 11:58:58

703

1674.0000

XLON

11002110000100487-E0dgRYXPbHDu20190417

17-Apr-2019 11:59:03

17

1673.5000

XLON

01002010000100479-E0dgRYXPbHI220190417

17-Apr-2019 11:59:03

274

1673.5000

XLON

01002010000100479-E0dgRYXPbHI020190417

17-Apr-2019 11:59:03

597

1673.5000

XLON

01002010000100479-E0dgRYXPbHHv20190417

17-Apr-2019 12:05:48

214

1673.0000

XLON

11002110000102642-E0dgRYXPbLqU20190417

17-Apr-2019 12:05:48

726

1673.0000

XLON

11002110000102642-E0dgRYXPbLqW20190417

17-Apr-2019 12:05:48

954

1672.5000

XLON

11002110000102513-E0dgRYXPbLrq20190417

17-Apr-2019 12:05:48

213

1672.5000

XLON

11002110000102513-E0dgRYXPbLrs20190417

17-Apr-2019 12:05:54

78

1672.0000

XLON

01002010000102526-E0dgRYXPbLuw20190417

17-Apr-2019 12:05:54

915

1672.0000

XLON

01002010000102526-E0dgRYXPbLuq20190417

17-Apr-2019 12:05:54

407

1672.0000

XLON

01002010000102526-E0dgRYXPbLus20190417

17-Apr-2019 12:09:25

430

1672.5000

XLON

01002010000103275-E0dgRYXPbNY720190417

17-Apr-2019 12:13:58

429

1673.5000

XLON

01002010000104847-E0dgRYXPbPRY20190417

17-Apr-2019 12:15:49

639

1674.5000

XLON

01002010000105560-E0dgRYXPbQ8Q20190417

17-Apr-2019 12:16:13

639

1674.0000

XLON

11002110000105534-E0dgRYXPbQG220190417

17-Apr-2019 12:17:16

38

1674.0000

XLON

01002010000105894-E0dgRYXPbQmN20190417

17-Apr-2019 12:17:16

520

1674.0000

XLON

01002010000105894-E0dgRYXPbQmL20190417

17-Apr-2019 12:18:02

460

1673.5000

XLON

11002110000105722-E0dgRYXPbRIE20190417

17-Apr-2019 12:20:20

200

1673.5000

XLON

01002010000107299-E0dgRYXPbSV920190417

17-Apr-2019 12:20:32

541

1673.0000

XLON

11002110000107368-E0dgRYXPbSbT20190417

17-Apr-2019 12:21:18

81

1672.5000

XLON

11002110000107164-E0dgRYXPbSv720190417

17-Apr-2019 12:22:19

469

1672.5000

XLON

11002110000107164-E0dgRYXPbTIS20190417

17-Apr-2019 12:22:19

195

1672.5000

XLON

11002110000107164-E0dgRYXPbTIQ20190417

17-Apr-2019 12:24:49

172

1672.5000

XLON

01002010000108732-E0dgRYXPbUbc20190417

17-Apr-2019 12:24:49

300

1672.5000

XLON

01002010000108732-E0dgRYXPbUba20190417

17-Apr-2019 12:25:24

1006

1672.0000

XLON

01002010000107910-E0dgRYXPbUvU20190417

17-Apr-2019 12:28:35

920

1672.0000

XLON

01002010000109246-E0dgRYXPbWFU20190417

17-Apr-2019 12:29:24

298

1672.5000

XLON

11002110000109445-E0dgRYXPbWaX20190417

17-Apr-2019 12:29:37

43

1672.5000

XLON

11002110000109445-E0dgRYXPbWny20190417

17-Apr-2019 12:29:48

37

1672.5000

XLON

11002110000109445-E0dgRYXPbWuI20190417

17-Apr-2019 12:29:48

32

1672.5000

XLON

11002110000109445-E0dgRYXPbWuE20190417

17-Apr-2019 12:29:48

628

1672.5000

XLON

11002110000109445-E0dgRYXPbWuL20190417

17-Apr-2019 12:33:58

500

1672.5000

XLON

11002110000110533-E0dgRYXPbZbL20190417

17-Apr-2019 12:33:58

31

1672.5000

XLON

11002110000110533-E0dgRYXPbZbN20190417

17-Apr-2019 12:35:32

160

1672.5000

XLON

11002110000110807-E0dgRYXPbaHf20190417

17-Apr-2019 12:35:32

500

1672.5000

XLON

11002110000110807-E0dgRYXPbaHd20190417

17-Apr-2019 12:37:12

77

1673.0000

XLON

11002110000111069-E0dgRYXPbbEZ20190417

17-Apr-2019 12:37:12

750

1673.0000

XLON

11002110000111069-E0dgRYXPbbEX20190417

17-Apr-2019 12:40:28

396

1673.5000

XLON

11002110000111717-E0dgRYXPbcaw20190417

17-Apr-2019 12:40:28

76

1673.5000

XLON

11002110000111717-E0dgRYXPbcay20190417

17-Apr-2019 12:40:55

580

1673.0000

XLON

11002110000111505-E0dgRYXPbcqH20190417

17-Apr-2019 12:42:19

110

1673.0000

XLON

01002010000112045-E0dgRYXPbdUN20190417

17-Apr-2019 12:42:19

500

1673.0000

XLON

01002010000112045-E0dgRYXPbdUP20190417

17-Apr-2019 12:42:22

422

1673.0000

XLON

11002110000112093-E0dgRYXPbdX820190417

17-Apr-2019 12:42:22

352

1673.0000

XLON

11002110000112093-E0dgRYXPbdXE20190417

17-Apr-2019 12:43:58

30

1673.5000

XLON

01002010000112398-E0dgRYXPbeZ620190417

17-Apr-2019 12:43:59

942

1673.5000

XLON

11002110000112357-E0dgRYXPbeYq20190417

17-Apr-2019 12:43:59

226

1673.5000

XLON

01002010000112374-E0dgRYXPbeYw20190417

17-Apr-2019 12:43:59

663

1673.5000

XLON

01002010000112374-E0dgRYXPbeZ220190417

17-Apr-2019 12:44:02

440

1673.5000

XLON

01002010000112398-E0dgRYXPbebI20190417

17-Apr-2019 12:44:06

625

1673.5000

XLON

01002010000112398-E0dgRYXPbedE20190417

17-Apr-2019 12:44:06

150

1673.5000

XLON

01002010000112398-E0dgRYXPbedC20190417

17-Apr-2019 12:49:44

1349

1673.0000

XLON

11002110000113990-E0dgRYXPbhpN20190417

17-Apr-2019 12:53:46

882

1674.0000

XLON

01002010000114653-E0dgRYXPbkWj20190417

17-Apr-2019 12:53:54

100

1673.5000

XLON

11002110000114646-E0dgRYXPbkca20190417

17-Apr-2019 12:53:54

102

1673.5000

XLON

11002110000114646-E0dgRYXPbkcc20190417

17-Apr-2019 12:53:55

600

1673.5000

XLON

11002110000114646-E0dgRYXPbkcn20190417

17-Apr-2019 12:55:16

855

1673.0000

XLON

11002110000114691-E0dgRYXPblHI20190417

17-Apr-2019 12:59:04

472

1675.5000

XLON

01002010000116247-E0dgRYXPbnF420190417

17-Apr-2019 13:02:27

779

1678.0000

XLON

11002110000117268-E0dgRYXPbpYZ20190417

17-Apr-2019 13:03:54

114

1677.0000

XLON

01002010000117708-E0dgRYXPbqY520190417

17-Apr-2019 13:03:57

309

1677.0000

XLON

01002010000117717-E0dgRYXPbqYi20190417

17-Apr-2019 13:05:15

699

1677.5000

XLON

11002110000118247-E0dgRYXPbrT020190417

17-Apr-2019 13:05:15

1338

1677.5000

XLON

11002110000118304-E0dgRYXPbrT720190417

17-Apr-2019 13:05:15

1142

1677.5000

XLON

11002110000118295-E0dgRYXPbrT420190417

17-Apr-2019 13:07:28

911

1678.5000

XLON

11002110000118882-E0dgRYXPbsSm20190417

17-Apr-2019 13:07:28

1161

1678.5000

XLON

11002110000118861-E0dgRYXPbsSi20190417

17-Apr-2019 13:07:28

482

1678.5000

XLON

01002010000118804-E0dgRYXPbsSc20190417

17-Apr-2019 13:07:28

601

1678.5000

XLON

01002010000118745-E0dgRYXPbsSa20190417

17-Apr-2019 13:13:01

430

1677.5000

XLON

11002110000120261-E0dgRYXPbwCa20190417

17-Apr-2019 13:13:12

42

1677.0000

XLON

01002010000120246-E0dgRYXPbwKL20190417

17-Apr-2019 13:17:18

135

1678.5000

XLON

11002110000121135-E0dgRYXPbyeV20190417

17-Apr-2019 13:17:18

55

1678.5000

XLON

11002110000121135-E0dgRYXPbyeY20190417

17-Apr-2019 13:17:18

345

1678.5000

XLON

11002110000121135-E0dgRYXPbyeS20190417

17-Apr-2019 13:17:33

680

1678.0000

XLON

01002010000121112-E0dgRYXPbyoP20190417

17-Apr-2019 13:19:11

500

1678.0000

XLON

11002110000121644-E0dgRYXPc01x20190417

17-Apr-2019 13:19:43

1097

1678.5000

XLON

01002010000121750-E0dgRYXPc0Os20190417

17-Apr-2019 13:19:55

844

1678.0000

XLON

01002010000121669-E0dgRYXPc0U020190417

17-Apr-2019 13:19:55

1266

1678.0000

XLON

01002010000121682-E0dgRYXPc0U220190417

17-Apr-2019 13:19:55

422

1678.0000

XLON

11002110000121724-E0dgRYXPc0U620190417

17-Apr-2019 13:23:38

472

1679.0000

XLON

01002010000122883-E0dgRYXPc3oU20190417

17-Apr-2019 13:24:23

538

1678.5000

XLON

11002110000122860-E0dgRYXPc4L520190417

17-Apr-2019 13:27:01

99

1679.5000

XLON

01002010000123729-E0dgRYXPc68420190417

17-Apr-2019 13:27:01

114

1679.5000

XLON

01002010000123729-E0dgRYXPc68A20190417

17-Apr-2019 13:27:01

620

1679.5000

XLON

01002010000123729-E0dgRYXPc68720190417

17-Apr-2019 13:27:20

515

1679.5000

XLON

01002010000123801-E0dgRYXPc6IG20190417

17-Apr-2019 13:27:29

177

1679.0000

XLON

11002110000123833-E0dgRYXPc6Qj20190417

17-Apr-2019 13:27:29

941

1679.0000

XLON

11002110000123833-E0dgRYXPc6R020190417

17-Apr-2019 13:29:07

767

1678.0000

XLON

11002110000124250-E0dgRYXPc7fV20190417

17-Apr-2019 13:30:39

500

1677.5000

XLON

01002010000124210-E0dgRYXPc9jJ20190417

17-Apr-2019 13:31:21

266

1677.5000

XLON

01002010000124210-E0dgRYXPcAWT20190417

17-Apr-2019 13:31:51

461

1677.0000

XLON

01002010000124428-E0dgRYXPcBCp20190417

17-Apr-2019 13:32:23

300

1678.0000

XLON

11002110000125081-E0dgRYXPcBxZ20190417

17-Apr-2019 13:32:23

760

1678.0000

XLON

11002110000125081-E0dgRYXPcBxX20190417

17-Apr-2019 13:32:33

620

1677.5000

XLON

01002010000125029-E0dgRYXPcC8K20190417

17-Apr-2019 13:35:17

170

1677.0000

XLON

01002010000125807-E0dgRYXPcErd20190417

17-Apr-2019 13:35:38

212

1677.0000

XLON

01002010000125807-E0dgRYXPcFEB20190417

17-Apr-2019 13:35:40

104

1677.0000

XLON

01002010000125807-E0dgRYXPcFIr20190417

17-Apr-2019 13:37:26

3

1677.5000

XLON

01002010000126027-E0dgRYXPcH6V20190417

17-Apr-2019 13:37:26

600

1677.5000

XLON

01002010000126027-E0dgRYXPcH6T20190417

17-Apr-2019 13:39:50

941

1678.0000

XLON

11002110000127086-E0dgRYXPcJCQ20190417

17-Apr-2019 13:41:06

500

1678.0000

XLON

11002110000127572-E0dgRYXPcKKR20190417

17-Apr-2019 13:41:15

1223

1677.5000

XLON

11002110000126941-E0dgRYXPcKYM20190417

17-Apr-2019 13:42:34

1224

1677.5000

XLON

11002110000127836-E0dgRYXPcLgn20190417

17-Apr-2019 13:44:09

177

1677.5000

XLON

11002110000128354-E0dgRYXPcMyy20190417

17-Apr-2019 13:44:23

1025

1677.5000

XLON

11002110000128354-E0dgRYXPcNFp20190417

17-Apr-2019 13:45:14

500

1677.5000

XLON

11002110000128370-E0dgRYXPcO7A20190417

17-Apr-2019 13:45:14

100

1677.5000

XLON

11002110000128370-E0dgRYXPcO7F20190417

17-Apr-2019 13:45:14

86

1677.5000

XLON

11002110000128370-E0dgRYXPcO7820190417

17-Apr-2019 13:45:14

368

1677.5000

XLON

01002010000128421-E0dgRYXPcO7N20190417

17-Apr-2019 13:46:45

769

1677.5000

XLON

01002010000128885-E0dgRYXPcPUG20190417

17-Apr-2019 13:47:00

714

1677.0000

XLON

11002110000128882-E0dgRYXPcPeQ20190417

17-Apr-2019 13:47:59

644

1677.0000

XLON

01002010000129351-E0dgRYXPcQWL20190417

17-Apr-2019 13:49:02

558

1677.0000

XLON

01002010000129793-E0dgRYXPcRis20190417

17-Apr-2019 13:50:34

234

1677.5000

XLON

01002010000130072-E0dgRYXPcT3o20190417

17-Apr-2019 13:51:34

500

1678.0000

XLON

01002010000130353-E0dgRYXPcTuS20190417

17-Apr-2019 13:52:49

472

1678.5000

XLON

11002110000130802-E0dgRYXPcV8l20190417

17-Apr-2019 13:53:26

458

1678.0000

XLON

11002110000130830-E0dgRYXPcVkY20190417

17-Apr-2019 13:54:49

429

1679.5000

XLON

01002010000131150-E0dgRYXPcXGM20190417

17-Apr-2019 13:55:19

472

1679.0000

XLON

11002110000131115-E0dgRYXPcXir20190417

17-Apr-2019 13:55:53

660

1679.0000

XLON

01002010000131544-E0dgRYXPcYFK20190417

17-Apr-2019 13:55:53

198

1679.0000

XLON

11002110000131548-E0dgRYXPcYFM20190417

17-Apr-2019 13:59:41

734

1681.5000

XLON

01002010000132681-E0dgRYXPcbzn20190417

17-Apr-2019 14:00:29

735

1680.5000

XLON

01002010000133002-E0dgRYXPccmz20190417

17-Apr-2019 14:01:46

23

1680.0000

XLON

01002010000133497-E0dgRYXPcdr620190417

17-Apr-2019 14:01:46

440

1680.0000

XLON

01002010000133481-E0dgRYXPcdr420190417

17-Apr-2019 14:01:46

33

1680.0000

XLON

01002010000133476-E0dgRYXPcdr020190417

17-Apr-2019 14:01:46

395

1680.0000

XLON

01002010000133436-E0dgRYXPcdqw20190417

17-Apr-2019 14:01:46

553

1680.0000

XLON

01002010000133476-E0dgRYXPcdr220190417

17-Apr-2019 14:01:46

228

1680.0000

XLON

01002010000133436-E0dgRYXPcdqy20190417

17-Apr-2019 14:01:46

477

1680.0000

XLON

01002010000133436-E0dgRYXPcdqu20190417

17-Apr-2019 14:01:56

467

1680.0000

XLON

11002110000133478-E0dgRYXPce0j20190417

17-Apr-2019 14:02:00

103

1680.0000

XLON

11002110000133478-E0dgRYXPce5X20190417

17-Apr-2019 14:02:00

320

1680.0000

XLON

11002110000133478-E0dgRYXPce5Z20190417

17-Apr-2019 14:02:35

1141

1679.5000

XLON

11002110000133768-E0dgRYXPcehr20190417

17-Apr-2019 14:02:46

87

1679.5000

XLON

11002110000133768-E0dgRYXPcevi20190417

17-Apr-2019 14:03:04

60

1679.5000

XLON

11002110000133768-E0dgRYXPcfIN20190417

17-Apr-2019 14:03:56

500

1681.5000

XLON

11002110000134480-E0dgRYXPcgQC20190417

17-Apr-2019 14:04:31

564

1681.0000

XLON

01002010000134539-E0dgRYXPcgnz20190417

17-Apr-2019 14:05:08

882

1680.5000

XLON

01002010000134260-E0dgRYXPchPU20190417

17-Apr-2019 14:05:36

500

1680.5000

XLON

11002110000134912-E0dgRYXPchoA20190417

17-Apr-2019 14:06:12

294

1680.0000

XLON

01002010000134922-E0dgRYXPciGV20190417

17-Apr-2019 14:06:12

214

1680.0000

XLON

01002010000134922-E0dgRYXPciGT20190417

17-Apr-2019 14:07:16

455

1680.5000

XLON

11002110000135519-E0dgRYXPcja820190417

17-Apr-2019 14:09:13

697

1680.0000

XLON

11002110000136043-E0dgRYXPcllC20190417

17-Apr-2019 14:10:36

500

1680.5000

XLON

01002010000136811-E0dgRYXPcnDB20190417

17-Apr-2019 14:11:19

583

1681.0000

XLON

11002110000137070-E0dgRYXPcnt920190417

17-Apr-2019 14:11:37

360

1680.0000

XLON

11002110000136043-E0dgRYXPcoD320190417

17-Apr-2019 14:11:37

71

1680.0000

XLON

11002110000136043-E0dgRYXPcoD020190417

17-Apr-2019 14:12:19

295

1681.0000

XLON

11002110000137626-E0dgRYXPcol620190417

17-Apr-2019 14:12:19

306

1681.0000

XLON

11002110000137626-E0dgRYXPcol420190417

17-Apr-2019 14:14:05

429

1681.5000

XLON

01002010000138344-E0dgRYXPcqn820190417

17-Apr-2019 14:15:54

654

1682.0000

XLON

11002110000139233-E0dgRYXPcsgK20190417

17-Apr-2019 14:15:54

540

1682.0000

XLON

11002110000139309-E0dgRYXPcsgM20190417

17-Apr-2019 14:17:31

138

1681.0000

XLON

01002010000139889-E0dgRYXPcuV620190417

17-Apr-2019 14:17:54

67

1681.0000

XLON

01002010000139920-E0dgRYXPcuiD20190417

17-Apr-2019 14:17:54

715

1681.0000

XLON

01002010000139920-E0dgRYXPcui820190417

17-Apr-2019 14:17:54

90

1681.0000

XLON

01002010000139920-E0dgRYXPcuiA20190417

17-Apr-2019 14:17:57

360

1681.0000

XLON

01002010000139920-E0dgRYXPcuja20190417

17-Apr-2019 14:18:59

465

1681.5000

XLON

01002010000140376-E0dgRYXPcvck20190417

17-Apr-2019 14:18:59

405

1681.5000

XLON

01002010000140376-E0dgRYXPcvcm20190417

17-Apr-2019 14:21:06

164

1682.5000

XLON

11002110000141219-E0dgRYXPcxGC20190417

17-Apr-2019 14:21:06

500

1682.5000

XLON

11002110000141219-E0dgRYXPcxG820190417

17-Apr-2019 14:21:06

309

1682.5000

XLON

11002110000141219-E0dgRYXPcxGA20190417

17-Apr-2019 14:22:49

205

1682.0000

XLON

11002110000141841-E0dgRYXPcyZ720190417

17-Apr-2019 14:22:49

500

1682.0000

XLON

11002110000141841-E0dgRYXPcyZ520190417

17-Apr-2019 14:24:04

400

1682.0000

XLON

11002110000142391-E0dgRYXPczZM20190417

17-Apr-2019 14:24:07

352

1681.5000

XLON

01002010000142179-E0dgRYXPczcb20190417

17-Apr-2019 14:24:12

445

1681.5000

XLON

01002010000142272-E0dgRYXPczjP20190417

17-Apr-2019 14:24:12

446

1681.5000

XLON

01002010000142179-E0dgRYXPczjN20190417

17-Apr-2019 14:24:47

741

1680.5000

XLON

11002110000142452-E0dgRYXPd0Jz20190417

17-Apr-2019 14:25:59

1323

1681.0000

XLON

11002110000143208-E0dgRYXPd1BF20190417

17-Apr-2019 14:25:59

72

1681.0000

XLON

11002110000143208-E0dgRYXPd1BD20190417

17-Apr-2019 14:27:16

251

1681.0000

XLON

01002010000143619-E0dgRYXPd2Mr20190417

17-Apr-2019 14:27:45

43

1681.0000

XLON

11002110000143762-E0dgRYXPd2g620190417

17-Apr-2019 14:28:08

500

1681.5000

XLON

01002010000143874-E0dgRYXPd2sj20190417

17-Apr-2019 14:28:11

500

1681.5000

XLON

01002010000143905-E0dgRYXPd2x920190417

17-Apr-2019 14:29:15

345

1681.5000

XLON

11002110000144167-E0dgRYXPd3pt20190417

17-Apr-2019 14:29:15

1250

1681.5000

XLON

11002110000144167-E0dgRYXPd3pd20190417

17-Apr-2019 14:29:53

1452

1681.0000

XLON

11002110000143762-E0dgRYXPd4EX20190417

17-Apr-2019 14:30:52

718

1681.5000

XLON

11002110000144895-E0dgRYXPd5F720190417

17-Apr-2019 14:30:52

110

1681.5000

XLON

11002110000144895-E0dgRYXPd5F520190417

17-Apr-2019 14:32:11

764

1681.0000

XLON

01002010000144817-E0dgRYXPd6Dk20190417

17-Apr-2019 14:32:19

306

1681.0000

XLON

11002110000145575-E0dgRYXPd6Pb20190417

17-Apr-2019 14:33:00

497

1680.5000

XLON

01002010000145500-E0dgRYXPd73L20190417

17-Apr-2019 14:33:00

241

1680.5000

XLON

01002010000145500-E0dgRYXPd73N20190417

17-Apr-2019 14:33:00

33

1680.5000

XLON

01002010000145500-E0dgRYXPd73P20190417

17-Apr-2019 14:34:06

572

1680.5000

XLON

01002010000146275-E0dgRYXPd85S20190417

17-Apr-2019 14:34:06

13

1680.5000

XLON

01002010000146275-E0dgRYXPd85Q20190417

17-Apr-2019 14:34:06

534

1680.5000

XLON

01002010000146275-E0dgRYXPd85U20190417

17-Apr-2019 14:36:25

388

1680.5000

XLON

11002110000147189-E0dgRYXPdARk20190417

17-Apr-2019 14:36:25

1141

1680.5000

XLON

11002110000147189-E0dgRYXPdARn20190417

17-Apr-2019 14:36:25

445

1680.5000

XLON

01002010000147304-E0dgRYXPdARp20190417

17-Apr-2019 14:36:25

205

1680.5000

XLON

01002010000147326-E0dgRYXPdARt20190417

17-Apr-2019 14:36:25

879

1680.5000

XLON

01002010000147304-E0dgRYXPdARr20190417

17-Apr-2019 14:40:02

472

1681.5000

XLON

11002110000149215-E0dgRYXPdDLl20190417

17-Apr-2019 14:41:38

534

1682.0000

XLON

11002110000149983-E0dgRYXPdFA120190417

17-Apr-2019 14:44:32

48

1684.5000

XLON

11002110000151557-E0dgRYXPdHvj20190417

17-Apr-2019 14:44:32

239

1684.5000

XLON

11002110000151557-E0dgRYXPdHvb20190417

17-Apr-2019 14:44:41

247

1684.5000

XLON

11002110000151557-E0dgRYXPdI0920190417

17-Apr-2019 14:44:41

29

1684.5000

XLON

11002110000151557-E0dgRYXPdI0520190417

17-Apr-2019 14:44:41

120

1684.5000

XLON

11002110000151557-E0dgRYXPdI0720190417

17-Apr-2019 14:45:38

321

1684.0000

XLON

11002110000152039-E0dgRYXPdIjD20190417

17-Apr-2019 14:45:38

439

1684.0000

XLON

11002110000152120-E0dgRYXPdIjF20190417

17-Apr-2019 14:45:38

176

1684.0000

XLON

11002110000152039-E0dgRYXPdIjA20190417

17-Apr-2019 14:46:21

195

1683.5000

XLON

11002110000152461-E0dgRYXPdJLG20190417

17-Apr-2019 14:46:21

383

1683.5000

XLON

11002110000152461-E0dgRYXPdJLE20190417

17-Apr-2019 14:46:21

105

1683.5000

XLON

11002110000152461-E0dgRYXPdJLC20190417

17-Apr-2019 14:47:28

116

1684.0000

XLON

11002110000152987-E0dgRYXPdKMI20190417

17-Apr-2019 14:47:28

1

1684.0000

XLON

11002110000152987-E0dgRYXPdKM820190417

17-Apr-2019 14:47:50

212

1684.5000

XLON

11002110000153131-E0dgRYXPdKem20190417

17-Apr-2019 14:47:50

69

1684.5000

XLON

11002110000153166-E0dgRYXPdKex20190417

17-Apr-2019 14:47:50

163

1684.5000

XLON

11002110000153166-E0dgRYXPdKev20190417

17-Apr-2019 14:47:50

618

1684.5000

XLON

01002010000153101-E0dgRYXPdKei20190417

17-Apr-2019 14:47:50

1158

1684.5000

XLON

01002010000153127-E0dgRYXPdKeo20190417

17-Apr-2019 14:47:50

438

1684.5000

XLON

01002010000153138-E0dgRYXPdKez20190417

17-Apr-2019 14:47:50

892

1684.5000

XLON

11002110000153131-E0dgRYXPdKek20190417

17-Apr-2019 14:47:50

109

1684.5000

XLON

11002110000153166-E0dgRYXPdKes20190417

17-Apr-2019 14:47:50

121

1684.5000

XLON

01002010000153135-E0dgRYXPdKeq20190417

17-Apr-2019 14:50:29

97

1684.0000

XLON

01002010000154421-E0dgRYXPdMmq20190417

17-Apr-2019 14:50:29

557

1684.0000

XLON

11002110000154301-E0dgRYXPdMma20190417

17-Apr-2019 14:50:29

188

1684.0000

XLON

01002010000154421-E0dgRYXPdMms20190417

17-Apr-2019 14:50:29

399

1684.0000

XLON

11002110000154301-E0dgRYXPdMmc20190417

17-Apr-2019 14:50:29

434

1684.0000

XLON

11002110000154341-E0dgRYXPdMmg20190417

17-Apr-2019 14:50:29

196

1684.0000

XLON

01002010000154421-E0dgRYXPdMmm20190417

17-Apr-2019 14:50:29

348

1684.0000

XLON

01002010000154278-E0dgRYXPdMme20190417

17-Apr-2019 14:51:21

530

1684.0000

XLON

11002110000154645-E0dgRYXPdNNS20190417

17-Apr-2019 14:52:10

221

1683.5000

XLON

11002110000154614-E0dgRYXPdO4x20190417

17-Apr-2019 14:52:10

251

1683.5000

XLON

11002110000154614-E0dgRYXPdO4z20190417

17-Apr-2019 14:52:44

155

1683.5000

XLON

11002110000154853-E0dgRYXPdOYM20190417

17-Apr-2019 14:54:29

680

1684.5000

XLON

01002010000155168-E0dgRYXPdPc420190417

17-Apr-2019 14:54:29

151

1684.5000

XLON

01002010000155168-E0dgRYXPdPc620190417

17-Apr-2019 14:55:43

465

1684.5000

XLON

01002010000155397-E0dgRYXPdQQe20190417

17-Apr-2019 14:56:19

327

1684.0000

XLON

11002110000155486-E0dgRYXPdQn620190417

17-Apr-2019 14:56:19

145

1684.0000

XLON

11002110000155486-E0dgRYXPdQn820190417

17-Apr-2019 14:57:37

160

1682.5000

XLON

11002110000155710-E0dgRYXPdRvl20190417

17-Apr-2019 14:57:37

1132

1682.5000

XLON

11002110000155710-E0dgRYXPdRvo20190417

17-Apr-2019 14:57:37

410

1682.5000

XLON

11002110000155710-E0dgRYXPdRvj20190417

17-Apr-2019 14:57:52

1964

1682.0000

XLON

01002010000155661-E0dgRYXPdSB720190417

17-Apr-2019 14:59:00

100

1681.5000

XLON

11002110000156017-E0dgRYXPdTiJ20190417

17-Apr-2019 14:59:00

930

1681.5000

XLON

11002110000156017-E0dgRYXPdTiH20190417

17-Apr-2019 14:59:29

1271

1681.0000

XLON

01002010000155964-E0dgRYXPdUH720190417

17-Apr-2019 15:00:41

400

1681.0000

XLON

01002010000156477-E0dgRYXPdVZA20190417

17-Apr-2019 15:00:49

484

1681.0000

XLON

01002010000156500-E0dgRYXPdVih20190417

17-Apr-2019 15:02:20

251

1681.5000

XLON

01002010000156766-E0dgRYXPdXb920190417

17-Apr-2019 15:02:20

100

1681.5000

XLON

01002010000156766-E0dgRYXPdXb720190417

17-Apr-2019 15:02:24

315

1681.5000

XLON

11002110000156827-E0dgRYXPdXej20190417

17-Apr-2019 15:03:29

849

1681.0000

XLON

11002110000156790-E0dgRYXPdYOx20190417

17-Apr-2019 15:03:59

31

1681.0000

XLON

11002110000157112-E0dgRYXPdYpC20190417

17-Apr-2019 15:03:59

953

1681.0000

XLON

11002110000157112-E0dgRYXPdYp820190417

17-Apr-2019 15:09:12

400

1683.5000

XLON

01002010000158116-E0dgRYXPddNs20190417

17-Apr-2019 15:09:12

256

1683.5000

XLON

01002010000158116-E0dgRYXPddNu20190417

17-Apr-2019 15:09:58

332

1682.5000

XLON

01002010000158247-E0dgRYXPde7p20190417

17-Apr-2019 15:09:58

293

1682.5000

XLON

01002010000158247-E0dgRYXPde7r20190417

17-Apr-2019 15:10:12

859

1682.0000

XLON

11002110000158256-E0dgRYXPdeMf20190417

17-Apr-2019 15:11:38

400

1682.5000

XLON

01002010000158625-E0dgRYXPdfjZ20190417

17-Apr-2019 15:11:38

318

1682.5000

XLON

01002010000158625-E0dgRYXPdfjV20190417

17-Apr-2019 15:11:38

292

1682.5000

XLON

01002010000158625-E0dgRYXPdfjX20190417

17-Apr-2019 15:11:38

252

1682.5000

XLON

01002010000158625-E0dgRYXPdfjb20190417

17-Apr-2019 15:11:38

375

1682.5000

XLON

01002010000158625-E0dgRYXPdfjd20190417

17-Apr-2019 15:12:17

500

1682.5000

XLON

01002010000158757-E0dgRYXPdgHW20190417

17-Apr-2019 15:12:33

500

1683.0000

XLON

11002110000158805-E0dgRYXPdgX820190417

17-Apr-2019 15:12:50

686

1683.5000

XLON

11002110000158853-E0dgRYXPdgjo20190417

17-Apr-2019 15:13:30

154

1683.0000

XLON

01002010000158810-E0dgRYXPdhK720190417

17-Apr-2019 15:13:30

90

1683.0000

XLON

01002010000158810-E0dgRYXPdhKF20190417

17-Apr-2019 15:13:30

537

1683.0000

XLON

01002010000158822-E0dgRYXPdhKJ20190417

17-Apr-2019 15:13:30

225

1683.0000

XLON

01002010000158810-E0dgRYXPdhKB20190417

17-Apr-2019 15:13:30

548

1683.0000

XLON

11002110000158846-E0dgRYXPdhKL20190417

17-Apr-2019 15:13:30

34

1683.0000

XLON

01002010000158810-E0dgRYXPdhKD20190417

17-Apr-2019 15:15:15

472

1684.0000

XLON

01002010000159245-E0dgRYXPdipK20190417

17-Apr-2019 15:15:31

472

1684.0000

XLON

11002110000159330-E0dgRYXPdj6F20190417

17-Apr-2019 15:17:30

339

1684.5000

XLON

11002110000159734-E0dgRYXPdkhT20190417

17-Apr-2019 15:18:11

426

1684.0000

XLON

01002010000159721-E0dgRYXPdlIW20190417

17-Apr-2019 15:19:13

638

1685.5000

XLON

01002010000160171-E0dgRYXPdmMq20190417

17-Apr-2019 15:19:55

637

1686.0000

XLON

01002010000160307-E0dgRYXPdn0420190417

17-Apr-2019 15:21:02

726

1686.0000

XLON

11002110000160494-E0dgRYXPdo8B20190417

17-Apr-2019 15:21:27

638

1686.5000

XLON

11002110000160612-E0dgRYXPdoW720190417

17-Apr-2019 15:22:10

152

1686.5000

XLON

11002110000160747-E0dgRYXPdox920190417

17-Apr-2019 15:22:31

636

1686.5000

XLON

01002010000160768-E0dgRYXPdpEC20190417

17-Apr-2019 15:23:31

61

1686.0000

XLON

01002010000160979-E0dgRYXPdqL520190417

17-Apr-2019 15:24:19

500

1687.0000

XLON

01002010000161181-E0dgRYXPdr4i20190417

17-Apr-2019 15:24:19

483

1687.0000

XLON

11002110000161202-E0dgRYXPdr4n20190417

17-Apr-2019 15:24:19

432

1687.0000

XLON

01002010000161182-E0dgRYXPdr4s20190417

17-Apr-2019 15:24:19

16

1687.0000

XLON

11002110000161202-E0dgRYXPdr4p20190417

17-Apr-2019 15:24:19

17

1687.0000

XLON

01002010000161181-E0dgRYXPdr4k20190417

17-Apr-2019 15:24:51

644

1687.0000

XLON

01002010000161272-E0dgRYXPdrYG20190417

17-Apr-2019 15:24:51

824

1687.0000

XLON

11002110000161298-E0dgRYXPdrYQ20190417

17-Apr-2019 15:24:51

725

1687.0000

XLON

11002110000161293-E0dgRYXPdrYK20190417

17-Apr-2019 15:25:55

328

1687.5000

XLON

11002110000161540-E0dgRYXPdskF20190417

17-Apr-2019 15:25:55

12

1687.5000

XLON

01002010000161511-E0dgRYXPdsjb20190417

17-Apr-2019 15:25:55

192

1687.5000

XLON

01002010000161511-E0dgRYXPdsjd20190417

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFIFMWFUSEDL
12345678910
Date   Source Headline
8th May 20245:26 pmRNSTransaction in Own Shares
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.