Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

1 April 2019

Number of ordinary shares purchased:

213,000

Volume weighted average price paid per share (p):

1641.5708

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

01-Apr-2019 08:02:02

522

1646.5000

XLON

01002010000001611-E0dUqCoZBPUl20190401

01-Apr-2019 08:03:08

495

1645.5000

XLON

11002110000001922-E0dUqCoZBRLr20190401

01-Apr-2019 08:03:10

731

1645.0000

XLON

01002010000001840-E0dUqCoZBRPU20190401

01-Apr-2019 08:06:14

310

1643.5000

XLON

01002010000001967-E0dUqCoZBXcN20190401

01-Apr-2019 08:06:14

1126

1644.0000

XLON

01002010000003442-E0dUqCoZBXbf20190401

01-Apr-2019 08:06:14

916

1643.5000

XLON

01002010000001967-E0dUqCoZBXcQ20190401

01-Apr-2019 08:09:22

838

1642.5000

XLON

11002110000003432-E0dUqCoZBeq320190401

01-Apr-2019 08:10:33

920

1641.5000

XLON

11002110000003472-E0dUqCoZBij620190401

01-Apr-2019 08:10:59

91

1640.5000

XLON

01002010000005126-E0dUqCoZBkE720190401

01-Apr-2019 08:10:59

811

1640.5000

XLON

01002010000005126-E0dUqCoZBkE520190401

01-Apr-2019 08:15:03

605

1639.0000

XLON

11002110000005961-E0dUqCoZBv1Z20190401

01-Apr-2019 08:15:48

606

1639.5000

XLON

01002010000007763-E0dUqCoZBxpD20190401

01-Apr-2019 08:15:55

667

1639.0000

XLON

11002110000007663-E0dUqCoZByHh20190401

01-Apr-2019 08:16:50

909

1638.5000

XLON

11002110000007647-E0dUqCoZC27020190401

01-Apr-2019 08:23:40

945

1643.5000

XLON

11002110000012787-E0dUqCoZCLfL20190401

01-Apr-2019 08:27:11

467

1643.0000

XLON

11002110000014102-E0dUqCoZCUwK20190401

01-Apr-2019 08:27:11

472

1643.0000

XLON

01002010000014097-E0dUqCoZCUwE20190401

01-Apr-2019 08:27:11

445

1643.0000

XLON

01002010000014098-E0dUqCoZCUwW20190401

01-Apr-2019 08:28:12

100

1642.5000

XLON

11002110000014323-E0dUqCoZCWsa20190401

01-Apr-2019 08:28:12

214

1642.5000

XLON

11002110000014323-E0dUqCoZCWsW20190401

01-Apr-2019 08:28:12

500

1642.5000

XLON

11002110000014323-E0dUqCoZCWsY20190401

01-Apr-2019 08:29:51

767

1641.5000

XLON

01002010000014312-E0dUqCoZCbEM20190401

01-Apr-2019 08:29:51

3

1641.5000

XLON

01002010000014312-E0dUqCoZCbEJ20190401

01-Apr-2019 08:31:28

164

1642.5000

XLON

11002110000015816-E0dUqCoZCeiu20190401

01-Apr-2019 08:31:28

471

1642.5000

XLON

11002110000015769-E0dUqCoZCeis20190401

01-Apr-2019 08:32:50

500

1642.5000

XLON

01002010000016197-E0dUqCoZCi9b20190401

01-Apr-2019 08:33:32

488

1644.5000

XLON

01002010000016449-E0dUqCoZCkaU20190401

01-Apr-2019 08:35:56

487

1645.0000

XLON

11002110000017312-E0dUqCoZCqVq20190401

01-Apr-2019 08:35:56

807

1645.0000

XLON

01002010000017314-E0dUqCoZCqVg20190401

01-Apr-2019 08:39:40

483

1644.5000

XLON

11002110000019017-E0dUqCoZD02I20190401

01-Apr-2019 08:39:40

504

1644.5000

XLON

11002110000019016-E0dUqCoZD00l20190401

01-Apr-2019 08:39:40

424

1644.5000

XLON

11002110000019016-E0dUqCoZD02E20190401

01-Apr-2019 08:39:40

455

1644.5000

XLON

01002010000019013-E0dUqCoZD02G20190401

01-Apr-2019 08:39:53

571

1644.0000

XLON

11002110000018954-E0dUqCoZD0aR20190401

01-Apr-2019 08:39:54

583

1644.0000

XLON

11002110000018946-E0dUqCoZD0aP20190401

01-Apr-2019 08:45:26

927

1644.5000

XLON

01002010000021225-E0dUqCoZDDXI20190401

01-Apr-2019 08:46:27

200

1644.5000

XLON

11002110000021925-E0dUqCoZDFyG20190401

01-Apr-2019 08:46:27

243

1644.5000

XLON

11002110000021925-E0dUqCoZDFyI20190401

01-Apr-2019 08:48:06

487

1644.5000

XLON

11002110000022476-E0dUqCoZDKwP20190401

01-Apr-2019 08:48:06

853

1644.5000

XLON

11002110000022476-E0dUqCoZDKw820190401

01-Apr-2019 08:48:06

1337

1644.5000

XLON

01002010000022425-E0dUqCoZDKw620190401

01-Apr-2019 08:50:11

506

1644.0000

XLON

11002110000022957-E0dUqCoZDPWV20190401

01-Apr-2019 08:50:11

223

1644.0000

XLON

11002110000022957-E0dUqCoZDPWX20190401

01-Apr-2019 08:53:45

717

1644.0000

XLON

01002010000024144-E0dUqCoZDYAM20190401

01-Apr-2019 08:53:45

281

1644.0000

XLON

01002010000024144-E0dUqCoZDYAK20190401

01-Apr-2019 08:54:21

195

1644.0000

XLON

01002010000024750-E0dUqCoZDa7c20190401

01-Apr-2019 08:54:21

377

1644.0000

XLON

01002010000024750-E0dUqCoZDa7Y20190401

01-Apr-2019 08:54:25

337

1644.0000

XLON

01002010000024750-E0dUqCoZDaED20190401

01-Apr-2019 08:54:25

155

1644.0000

XLON

01002010000024750-E0dUqCoZDaEB20190401

01-Apr-2019 08:58:34

547

1647.5000

XLON

11002110000026741-E0dUqCoZDjtx20190401

01-Apr-2019 08:58:35

766

1647.0000

XLON

11002110000026489-E0dUqCoZDjx320190401

01-Apr-2019 09:00:10

130

1647.0000

XLON

01002010000027137-E0dUqCoZDo1j20190401

01-Apr-2019 09:06:01

10

1647.5000

XLON

11002110000027894-E0dUqCoZDum520190401

01-Apr-2019 09:06:02

443

1648.0000

XLON

11002110000028051-E0dUqCoZDvfh20190401

01-Apr-2019 09:06:05

563

1647.5000

XLON

01002010000027959-E0dUqCoZDxaL20190401

01-Apr-2019 09:06:07

444

1647.5000

XLON

11002110000028755-E0dUqCoZE0AT20190401

01-Apr-2019 09:06:55

396

1648.5000

XLON

01002010000029536-E0dUqCoZE5zx20190401

01-Apr-2019 09:08:40

911

1649.5000

XLON

01002010000030486-E0dUqCoZEB5j20190401

01-Apr-2019 09:10:40

505

1649.0000

XLON

11002110000031405-E0dUqCoZEGAh20190401

01-Apr-2019 09:10:40

406

1649.0000

XLON

11002110000031405-E0dUqCoZEGAj20190401

01-Apr-2019 09:11:02

466

1648.5000

XLON

01002010000031519-E0dUqCoZEHBT20190401

01-Apr-2019 09:12:42

425

1649.5000

XLON

11002110000031981-E0dUqCoZELVP20190401

01-Apr-2019 09:12:42

418

1649.5000

XLON

11002110000031981-E0dUqCoZELVR20190401

01-Apr-2019 09:13:34

722

1649.0000

XLON

01002010000031963-E0dUqCoZENGj20190401

01-Apr-2019 09:15:29

1283

1648.5000

XLON

11002110000032479-E0dUqCoZESox20190401

01-Apr-2019 09:15:32

1283

1648.0000

XLON

11002110000032451-E0dUqCoZETE220190401

01-Apr-2019 09:24:36

477

1649.5000

XLON

01002010000036306-E0dUqCoZEs0g20190401

01-Apr-2019 09:26:05

1325

1648.0000

XLON

01002010000036671-E0dUqCoZEuXX20190401

01-Apr-2019 09:26:05

141

1648.0000

XLON

11002110000036715-E0dUqCoZEuXZ20190401

01-Apr-2019 09:26:05

104

1648.0000

XLON

11002110000036715-E0dUqCoZEuXc20190401

01-Apr-2019 09:26:05

774

1648.0000

XLON

11002110000036715-E0dUqCoZEuXf20190401

01-Apr-2019 09:30:03

571

1648.0000

XLON

01002010000037039-E0dUqCoZF25320190401

01-Apr-2019 09:31:13

290

1648.0000

XLON

11002110000038051-E0dUqCoZF5ix20190401

01-Apr-2019 09:31:13

500

1648.0000

XLON

11002110000038051-E0dUqCoZF5iz20190401

01-Apr-2019 09:31:42

1136

1647.5000

XLON

11002110000038017-E0dUqCoZF6NC20190401

01-Apr-2019 09:32:14

295

1647.0000

XLON

01002010000037966-E0dUqCoZF7Zo20190401

01-Apr-2019 09:32:14

497

1647.0000

XLON

01002010000037966-E0dUqCoZF7Zl20190401

01-Apr-2019 09:41:02

20

1647.0000

XLON

11002110000041161-E0dUqCoZFUZW20190401

01-Apr-2019 09:41:02

100

1647.0000

XLON

11002110000041161-E0dUqCoZFUZS20190401

01-Apr-2019 09:41:02

500

1647.0000

XLON

11002110000041161-E0dUqCoZFUZU20190401

01-Apr-2019 09:43:21

156

1648.5000

XLON

11002110000041809-E0dUqCoZFa2W20190401

01-Apr-2019 09:43:21

700

1648.5000

XLON

11002110000041809-E0dUqCoZFa2T20190401

01-Apr-2019 09:44:22

444

1648.5000

XLON

01002010000042053-E0dUqCoZFcX420190401

01-Apr-2019 09:46:02

500

1648.5000

XLON

01002010000042401-E0dUqCoZFfYz20190401

01-Apr-2019 09:46:02

121

1648.5000

XLON

01002010000042401-E0dUqCoZFfZ120190401

01-Apr-2019 09:47:42

500

1647.0000

XLON

11002110000043150-E0dUqCoZFjRw20190401

01-Apr-2019 09:47:42

300

1647.0000

XLON

11002110000043150-E0dUqCoZFjRu20190401

01-Apr-2019 09:47:56

500

1647.5000

XLON

01002010000043133-E0dUqCoZFkBq20190401

01-Apr-2019 09:47:56

53

1647.5000

XLON

01002010000043133-E0dUqCoZFkBu20190401

01-Apr-2019 09:47:56

300

1647.5000

XLON

01002010000043133-E0dUqCoZFkBs20190401

01-Apr-2019 09:49:33

370

1648.0000

XLON

11002110000043577-E0dUqCoZFnPm20190401

01-Apr-2019 09:49:33

321

1648.0000

XLON

11002110000043577-E0dUqCoZFnPg20190401

01-Apr-2019 09:49:33

500

1648.0000

XLON

11002110000043577-E0dUqCoZFnPk20190401

01-Apr-2019 09:49:33

500

1648.0000

XLON

11002110000043577-E0dUqCoZFnPi20190401

01-Apr-2019 09:50:15

1481

1647.5000

XLON

01002010000043458-E0dUqCoZFoba20190401

01-Apr-2019 09:52:07

53

1647.0000

XLON

01002010000043883-E0dUqCoZFsNP20190401

01-Apr-2019 09:52:07

391

1647.0000

XLON

01002010000043883-E0dUqCoZFsNS20190401

01-Apr-2019 09:58:01

391

1647.0000

XLON

01002010000044880-E0dUqCoZG46120190401

01-Apr-2019 09:58:01

96

1647.0000

XLON

01002010000044880-E0dUqCoZG46A20190401

01-Apr-2019 09:59:55

443

1647.0000

XLON

11002110000045546-E0dUqCoZG7D420190401

01-Apr-2019 10:02:22

250

1647.5000

XLON

01002010000046573-E0dUqCoZGBsT20190401

01-Apr-2019 10:03:02

123

1647.0000

XLON

01002010000045938-E0dUqCoZGDTR20190401

01-Apr-2019 10:03:02

408

1647.0000

XLON

01002010000045938-E0dUqCoZGDTP20190401

01-Apr-2019 10:03:02

134

1647.0000

XLON

01002010000045938-E0dUqCoZGDTT20190401

01-Apr-2019 10:03:20

487

1646.5000

XLON

01002010000045467-E0dUqCoZGE7j20190401

01-Apr-2019 10:04:33

300

1646.0000

XLON

11002110000047385-E0dUqCoZGGej20190401

01-Apr-2019 10:04:33

500

1646.0000

XLON

11002110000047385-E0dUqCoZGGeh20190401

01-Apr-2019 10:06:23

867

1645.5000

XLON

01002010000047256-E0dUqCoZGLLa20190401

01-Apr-2019 10:09:44

202

1646.0000

XLON

01002010000048993-E0dUqCoZGSfQ20190401

01-Apr-2019 10:09:44

370

1646.0000

XLON

01002010000048993-E0dUqCoZGSfO20190401

01-Apr-2019 10:10:17

1430

1645.5000

XLON

01002010000048516-E0dUqCoZGTwF20190401

01-Apr-2019 10:12:04

286

1644.5000

XLON

01002010000049324-E0dUqCoZGXyF20190401

01-Apr-2019 10:12:04

379

1644.5000

XLON

01002010000049324-E0dUqCoZGXy820190401

01-Apr-2019 10:14:49

776

1645.0000

XLON

01002010000050116-E0dUqCoZGeMa20190401

01-Apr-2019 10:19:33

250

1645.5000

XLON

01002010000051282-E0dUqCoZGoLB20190401

01-Apr-2019 10:19:33

443

1645.5000

XLON

01002010000051282-E0dUqCoZGoLD20190401

01-Apr-2019 10:24:38

250

1646.0000

XLON

11002110000053041-E0dUqCoZGzwV20190401

01-Apr-2019 10:24:38

500

1646.0000

XLON

11002110000053041-E0dUqCoZGzwT20190401

01-Apr-2019 10:24:38

114

1646.0000

XLON

11002110000053041-E0dUqCoZGzwX20190401

01-Apr-2019 10:27:28

361

1646.5000

XLON

11002110000054257-E0dUqCoZH8Df20190401

01-Apr-2019 10:27:28

500

1646.5000

XLON

11002110000054257-E0dUqCoZH8Dd20190401

01-Apr-2019 10:30:18

250

1645.5000

XLON

01002010000055374-E0dUqCoZHFuI20190401

01-Apr-2019 10:30:21

500

1645.5000

XLON

01002010000055403-E0dUqCoZHG1J20190401

01-Apr-2019 10:32:39

104

1645.0000

XLON

01002010000056134-E0dUqCoZHLEm20190401

01-Apr-2019 10:32:39

500

1645.0000

XLON

01002010000056134-E0dUqCoZHLEo20190401

01-Apr-2019 10:34:32

858

1644.5000

XLON

11002110000056889-E0dUqCoZHPUP20190401

01-Apr-2019 10:36:35

100

1643.0000

XLON

11002110000057507-E0dUqCoZHTpm20190401

01-Apr-2019 10:36:46

500

1643.0000

XLON

11002110000057547-E0dUqCoZHU7r20190401

01-Apr-2019 10:36:57

500

1643.0000

XLON

11002110000057580-E0dUqCoZHUPT20190401

01-Apr-2019 10:39:35

1464

1643.0000

XLON

11002110000058107-E0dUqCoZHa1w20190401

01-Apr-2019 10:39:35

164

1643.0000

XLON

11002110000058107-E0dUqCoZHa1u20190401

01-Apr-2019 10:43:18

500

1642.5000

XLON

01002010000059344-E0dUqCoZHhyS20190401

01-Apr-2019 10:45:58

500

1643.5000

XLON

01002010000059536-E0dUqCoZHmYO20190401

01-Apr-2019 10:45:58

500

1643.5000

XLON

01002010000059536-E0dUqCoZHmYQ20190401

01-Apr-2019 10:46:26

1544

1643.0000

XLON

11002110000059603-E0dUqCoZHn1N20190401

01-Apr-2019 10:51:13

57

1643.0000

XLON

11002110000059961-E0dUqCoZHvmP20190401

01-Apr-2019 10:51:35

66

1643.0000

XLON

01002010000059893-E0dUqCoZHwLf20190401

01-Apr-2019 10:51:35

500

1643.0000

XLON

01002010000059893-E0dUqCoZHwLd20190401

01-Apr-2019 10:51:35

261

1643.0000

XLON

01002010000059893-E0dUqCoZHwLb20190401

01-Apr-2019 10:53:24

670

1642.5000

XLON

11002110000059982-E0dUqCoZHz1120190401

01-Apr-2019 10:54:52

385

1643.5000

XLON

11002110000060281-E0dUqCoZI2No20190401

01-Apr-2019 10:54:52

414

1643.5000

XLON

11002110000060281-E0dUqCoZI2Nq20190401

01-Apr-2019 10:55:32

558

1643.0000

XLON

01002010000060225-E0dUqCoZI3kH20190401

01-Apr-2019 11:02:19

232

1645.0000

XLON

11002110000061204-E0dUqCoZIKWQ20190401

01-Apr-2019 11:02:19

394

1645.0000

XLON

11002110000061204-E0dUqCoZIKWO20190401

01-Apr-2019 11:03:45

500

1646.0000

XLON

01002010000061231-E0dUqCoZINiD20190401

01-Apr-2019 11:03:48

469

1646.0000

XLON

01002010000061241-E0dUqCoZINpz20190401

01-Apr-2019 11:06:20

841

1646.5000

XLON

01002010000061435-E0dUqCoZIStn20190401

01-Apr-2019 11:08:53

266

1647.0000

XLON

01002010000061657-E0dUqCoZIX0t20190401

01-Apr-2019 11:10:14

12

1647.5000

XLON

11002110000061823-E0dUqCoZIZVp20190401

01-Apr-2019 11:10:14

441

1647.5000

XLON

11002110000061823-E0dUqCoZIZVr20190401

01-Apr-2019 11:10:14

445

1647.5000

XLON

01002010000061756-E0dUqCoZIZVt20190401

01-Apr-2019 11:14:02

834

1648.0000

XLON

01002010000062044-E0dUqCoZIg3620190401

01-Apr-2019 11:15:41

610

1648.0000

XLON

11002110000062384-E0dUqCoZIjEQ20190401

01-Apr-2019 11:17:48

807

1649.0000

XLON

11002110000062582-E0dUqCoZIm9G20190401

01-Apr-2019 11:18:13

1101

1648.5000

XLON

11002110000062568-E0dUqCoZImeT20190401

01-Apr-2019 11:20:44

545

1647.5000

XLON

11002110000062845-E0dUqCoZIsFC20190401

01-Apr-2019 11:21:12

20

1647.0000

XLON

01002010000063008-E0dUqCoZIuM620190401

01-Apr-2019 11:21:12

600

1647.0000

XLON

01002010000063008-E0dUqCoZIuM820190401

01-Apr-2019 11:26:01

902

1647.5000

XLON

11002110000063566-E0dUqCoZJ1fY20190401

01-Apr-2019 11:27:32

992

1647.0000

XLON

11002110000063427-E0dUqCoZJ3r320190401

01-Apr-2019 11:37:03

590

1647.5000

XLON

11002110000064509-E0dUqCoZJJNF20190401

01-Apr-2019 11:37:03

509

1647.5000

XLON

01002010000064466-E0dUqCoZJJNH20190401

01-Apr-2019 11:37:03

447

1647.5000

XLON

11002110000064700-E0dUqCoZJJNJ20190401

01-Apr-2019 11:38:48

784

1646.5000

XLON

11002110000065098-E0dUqCoZJMzE20190401

01-Apr-2019 11:39:49

152

1647.0000

XLON

01002010000065209-E0dUqCoZJOjC20190401

01-Apr-2019 11:39:49

319

1647.0000

XLON

01002010000065209-E0dUqCoZJOjA20190401

01-Apr-2019 11:40:37

560

1646.0000

XLON

01002010000065070-E0dUqCoZJQNR20190401

01-Apr-2019 11:42:47

110

1645.5000

XLON

11002110000065333-E0dUqCoZJTzk20190401

01-Apr-2019 11:42:47

954

1645.5000

XLON

11002110000065333-E0dUqCoZJTzn20190401

01-Apr-2019 11:47:37

500

1646.0000

XLON

01002010000066259-E0dUqCoZJbt620190401

01-Apr-2019 11:47:55

488

1645.5000

XLON

11002110000066113-E0dUqCoZJcBS20190401

01-Apr-2019 11:49:44

34

1645.5000

XLON

11002110000066457-E0dUqCoZJeqV20190401

01-Apr-2019 11:51:33

129

1645.5000

XLON

01002010000066624-E0dUqCoZJhYk20190401

01-Apr-2019 11:51:33

7

1645.5000

XLON

01002010000066624-E0dUqCoZJhYc20190401

01-Apr-2019 11:51:33

1288

1645.5000

XLON

11002110000066573-E0dUqCoZJhYI20190401

01-Apr-2019 11:51:34

165

1645.5000

XLON

01002010000066624-E0dUqCoZJhZ020190401

01-Apr-2019 11:51:46

1357

1645.5000

XLON

01002010000066624-E0dUqCoZJhik20190401

01-Apr-2019 11:53:27

310

1644.0000

XLON

01002010000066658-E0dUqCoZJkxH20190401

01-Apr-2019 11:53:27

242

1644.0000

XLON

01002010000066658-E0dUqCoZJkxF20190401

01-Apr-2019 11:53:27

54

1644.0000

XLON

01002010000066658-E0dUqCoZJkyr20190401

01-Apr-2019 11:58:56

547

1643.0000

XLON

01002010000067002-E0dUqCoZJxCm20190401

01-Apr-2019 11:58:56

66

1643.0000

XLON

01002010000067002-E0dUqCoZJxCr20190401

01-Apr-2019 12:03:26

1188

1642.5000

XLON

11002110000068753-E0dUqCoZK7qK20190401

01-Apr-2019 12:07:43

451

1642.0000

XLON

11002110000068634-E0dUqCoZKGWr20190401

01-Apr-2019 12:07:43

6

1642.0000

XLON

11002110000068634-E0dUqCoZKGWt20190401

01-Apr-2019 12:08:50

447

1642.0000

XLON

11002110000069255-E0dUqCoZKIsZ20190401

01-Apr-2019 12:08:50

472

1642.0000

XLON

01002010000069292-E0dUqCoZKIsb20190401

01-Apr-2019 12:08:50

32

1642.0000

XLON

01002010000069295-E0dUqCoZKIsd20190401

01-Apr-2019 12:08:50

601

1642.5000

XLON

01002010000069380-E0dUqCoZKIsO20190401

01-Apr-2019 12:14:33

665

1642.5000

XLON

11002110000069933-E0dUqCoZKUDX20190401

01-Apr-2019 12:14:51

612

1642.0000

XLON

11002110000069512-E0dUqCoZKUhF20190401

01-Apr-2019 12:17:28

444

1641.0000

XLON

11002110000070189-E0dUqCoZKZi220190401

01-Apr-2019 12:21:24

250

1642.0000

XLON

11002110000070634-E0dUqCoZKh2z20190401

01-Apr-2019 12:21:24

500

1642.0000

XLON

11002110000070634-E0dUqCoZKh3120190401

01-Apr-2019 12:24:35

500

1642.5000

XLON

01002010000070939-E0dUqCoZKkcO20190401

01-Apr-2019 12:24:35

32

1642.5000

XLON

01002010000070939-E0dUqCoZKkcQ20190401

01-Apr-2019 12:25:55

250

1642.5000

XLON

11002110000070955-E0dUqCoZKmnb20190401

01-Apr-2019 12:25:55

194

1642.5000

XLON

11002110000070955-E0dUqCoZKmnd20190401

01-Apr-2019 12:28:51

576

1642.5000

XLON

01002010000071240-E0dUqCoZKrL220190401

01-Apr-2019 12:28:51

531

1642.5000

XLON

11002110000071173-E0dUqCoZKrL820190401

01-Apr-2019 12:28:51

443

1642.5000

XLON

11002110000071180-E0dUqCoZKrLA20190401

01-Apr-2019 12:31:47

487

1642.0000

XLON

11002110000071336-E0dUqCoZKwF120190401

01-Apr-2019 12:33:52

488

1642.5000

XLON

01002010000071667-E0dUqCoZL03e20190401

01-Apr-2019 12:36:58

488

1643.0000

XLON

11002110000072035-E0dUqCoZL5Sm20190401

01-Apr-2019 12:39:46

620

1643.0000

XLON

01002010000072274-E0dUqCoZL9Xu20190401

01-Apr-2019 12:39:46

376

1643.0000

XLON

01002010000072274-E0dUqCoZL9Xy20190401

01-Apr-2019 12:45:03

488

1644.0000

XLON

11002110000072815-E0dUqCoZLHcC20190401

01-Apr-2019 12:45:48

517

1644.0000

XLON

01002010000073116-E0dUqCoZLIfT20190401

01-Apr-2019 12:48:40

500

1644.0000

XLON

11002110000073869-E0dUqCoZLNHL20190401

01-Apr-2019 12:48:40

371

1644.0000

XLON

11002110000073869-E0dUqCoZLNHN20190401

01-Apr-2019 12:49:31

1188

1643.5000

XLON

01002010000073930-E0dUqCoZLOxu20190401

01-Apr-2019 12:50:40

517

1643.0000

XLON

11002110000073870-E0dUqCoZLQVx20190401

01-Apr-2019 12:55:54

956

1642.5000

XLON

01002010000075719-E0dUqCoZLY4h20190401

01-Apr-2019 12:59:23

763

1643.0000

XLON

01002010000076961-E0dUqCoZLesy20190401

01-Apr-2019 13:02:52

857

1642.5000

XLON

11002110000078276-E0dUqCoZLkN020190401

01-Apr-2019 13:05:04

789

1642.0000

XLON

01002010000076244-E0dUqCoZLoUg20190401

01-Apr-2019 13:08:19

569

1641.5000

XLON

11002110000079016-E0dUqCoZLuuU20190401

01-Apr-2019 13:09:15

373

1641.0000

XLON

01002010000079048-E0dUqCoZLvzP20190401

01-Apr-2019 13:09:15

403

1641.0000

XLON

01002010000079048-E0dUqCoZLvzL20190401

01-Apr-2019 13:13:57

500

1641.0000

XLON

11002110000081838-E0dUqCoZM3aM20190401

01-Apr-2019 13:16:00

500

1641.0000

XLON

01002010000082516-E0dUqCoZM6tJ20190401

01-Apr-2019 13:17:13

602

1640.5000

XLON

01002010000081792-E0dUqCoZM8gO20190401

01-Apr-2019 13:17:24

542

1640.0000

XLON

01002010000080019-E0dUqCoZM9Gl20190401

01-Apr-2019 13:20:10

67

1640.0000

XLON

11002110000084262-E0dUqCoZMFHb20190401

01-Apr-2019 13:20:10

500

1640.0000

XLON

11002110000084262-E0dUqCoZMFHd20190401

01-Apr-2019 13:22:23

977

1639.5000

XLON

11002110000084215-E0dUqCoZMJOU20190401

01-Apr-2019 13:23:42

762

1639.0000

XLON

11002110000085186-E0dUqCoZMLlI20190401

01-Apr-2019 13:24:16

95

1639.0000

XLON

11002110000085186-E0dUqCoZMMga20190401

01-Apr-2019 13:25:11

578

1638.5000

XLON

01002010000084848-E0dUqCoZMNv720190401

01-Apr-2019 13:25:12

323

1638.5000

XLON

01002010000084848-E0dUqCoZMNve20190401

01-Apr-2019 13:25:29

796

1637.5000

XLON

11002110000085512-E0dUqCoZMOM620190401

01-Apr-2019 13:30:01

684

1636.5000

XLON

01002010000085593-E0dUqCoZMWjR20190401

01-Apr-2019 13:30:01

750

1636.5000

XLON

11002110000086143-E0dUqCoZMWkW20190401

01-Apr-2019 13:30:01

316

1636.5000

XLON

11002110000086130-E0dUqCoZMWjT20190401

01-Apr-2019 13:30:01

355

1636.5000

XLON

11002110000086130-E0dUqCoZMWkU20190401

01-Apr-2019 13:33:20

444

1637.0000

XLON

01002010000087503-E0dUqCoZMhEU20190401

01-Apr-2019 13:36:14

500

1638.5000

XLON

11002110000088373-E0dUqCoZMmeV20190401

01-Apr-2019 13:36:14

76

1638.5000

XLON

11002110000088373-E0dUqCoZMmeX20190401

01-Apr-2019 13:41:24

100

1639.5000

XLON

11002110000090329-E0dUqCoZMx8d20190401

01-Apr-2019 13:41:24

500

1639.5000

XLON

11002110000090329-E0dUqCoZMx8b20190401

01-Apr-2019 13:41:24

19

1639.5000

XLON

11002110000090329-E0dUqCoZMx8Z20190401

01-Apr-2019 13:41:27

500

1639.5000

XLON

11002110000090338-E0dUqCoZMxB420190401

01-Apr-2019 13:42:17

71

1639.0000

XLON

11002110000090591-E0dUqCoZMyqM20190401

01-Apr-2019 13:42:17

425

1639.0000

XLON

11002110000090591-E0dUqCoZMyqO20190401

01-Apr-2019 13:42:17

449

1639.0000

XLON

11002110000090591-E0dUqCoZMyqQ20190401

01-Apr-2019 13:43:41

63

1639.5000

XLON

01002010000091125-E0dUqCoZN2gL20190401

01-Apr-2019 13:43:41

787

1639.5000

XLON

01002010000091125-E0dUqCoZN2gN20190401

01-Apr-2019 13:47:45

444

1639.5000

XLON

01002010000091983-E0dUqCoZNAsD20190401

01-Apr-2019 13:47:45

665

1639.5000

XLON

11002110000091925-E0dUqCoZNAsF20190401

01-Apr-2019 13:51:22

680

1638.5000

XLON

11002110000092827-E0dUqCoZNJiG20190401

01-Apr-2019 13:51:29

221

1638.0000

XLON

01002010000092419-E0dUqCoZNJxA20190401

01-Apr-2019 13:52:56

1665

1638.5000

XLON

11002110000093401-E0dUqCoZNMrL20190401

01-Apr-2019 13:52:56

925

1638.5000

XLON

01002010000093507-E0dUqCoZNMrV20190401

01-Apr-2019 13:59:20

410

1637.5000

XLON

01002010000094287-E0dUqCoZNYxy20190401

01-Apr-2019 13:59:20

166

1637.5000

XLON

01002010000094287-E0dUqCoZNYxw20190401

01-Apr-2019 14:02:16

555

1638.0000

XLON

01002010000095606-E0dUqCoZNe2U20190401

01-Apr-2019 14:02:16

1084

1638.0000

XLON

11002110000095740-E0dUqCoZNe2Y20190401

01-Apr-2019 14:02:16

800

1638.0000

XLON

01002010000095606-E0dUqCoZNe2S20190401

01-Apr-2019 14:08:51

488

1638.5000

XLON

01002010000097445-E0dUqCoZNoTW20190401

01-Apr-2019 14:10:22

77

1638.0000

XLON

11002110000097723-E0dUqCoZNs4g20190401

01-Apr-2019 14:10:22

497

1638.0000

XLON

11002110000097723-E0dUqCoZNs4i20190401

01-Apr-2019 14:12:34

564

1638.0000

XLON

01002010000098281-E0dUqCoZNvN320190401

01-Apr-2019 14:12:34

733

1638.0000

XLON

11002110000098194-E0dUqCoZNvN720190401

01-Apr-2019 14:12:34

169

1638.0000

XLON

11002110000098264-E0dUqCoZNvN920190401

01-Apr-2019 14:13:54

665

1637.5000

XLON

01002010000098614-E0dUqCoZNxfo20190401

01-Apr-2019 14:13:55

576

1637.0000

XLON

11002110000098520-E0dUqCoZNxjn20190401

01-Apr-2019 14:16:59

218

1638.0000

XLON

01002010000099307-E0dUqCoZO4Ce20190401

01-Apr-2019 14:16:59

500

1638.0000

XLON

01002010000099307-E0dUqCoZO4Cc20190401

01-Apr-2019 14:18:46

500

1638.5000

XLON

11002110000099744-E0dUqCoZO7fA20190401

01-Apr-2019 14:18:46

500

1638.5000

XLON

11002110000099744-E0dUqCoZO7fC20190401

01-Apr-2019 14:19:37

1166

1638.0000

XLON

11002110000099720-E0dUqCoZO8wH20190401

01-Apr-2019 14:23:57

444

1638.0000

XLON

01002010000101519-E0dUqCoZOHHy20190401

01-Apr-2019 14:26:03

462

1638.0000

XLON

11002110000102192-E0dUqCoZOLj820190401

01-Apr-2019 14:29:03

400

1640.5000

XLON

11002110000102916-E0dUqCoZORip20190401

01-Apr-2019 14:29:03

49

1640.5000

XLON

11002110000102916-E0dUqCoZORit20190401

01-Apr-2019 14:29:03

444

1640.5000

XLON

01002010000103018-E0dUqCoZORiv20190401

01-Apr-2019 14:31:02

729

1641.5000

XLON

01002010000103512-E0dUqCoZOc9420190401

01-Apr-2019 14:32:29

500

1641.5000

XLON

01002010000104007-E0dUqCoZOhko20190401

01-Apr-2019 14:32:35

500

1641.5000

XLON

11002110000103958-E0dUqCoZOiR020190401

01-Apr-2019 14:33:50

230

1642.0000

XLON

01002010000104607-E0dUqCoZOoX220190401

01-Apr-2019 14:33:50

500

1642.0000

XLON

01002010000104607-E0dUqCoZOoX020190401

01-Apr-2019 14:36:01

548

1640.5000

XLON

11002110000105359-E0dUqCoZOyaM20190401

01-Apr-2019 14:36:01

623

1640.5000

XLON

01002010000105455-E0dUqCoZOyaK20190401

01-Apr-2019 14:36:01

358

1640.5000

XLON

11002110000105367-E0dUqCoZOyaO20190401

01-Apr-2019 14:36:01

18

1640.5000

XLON

01002010000105472-E0dUqCoZOyaU20190401

01-Apr-2019 14:36:01

246

1640.5000

XLON

11002110000105377-E0dUqCoZOyaS20190401

01-Apr-2019 14:36:01

512

1640.5000

XLON

11002110000105336-E0dUqCoZOyaE20190401

01-Apr-2019 14:36:01

18

1640.5000

XLON

01002010000105462-E0dUqCoZOyaQ20190401

01-Apr-2019 14:36:01

1147

1640.5000

XLON

11002110000105304-E0dUqCoZOyaC20190401

01-Apr-2019 14:36:01

541

1640.5000

XLON

11002110000105272-E0dUqCoZOya220190401

01-Apr-2019 14:36:01

18

1640.5000

XLON

01002010000105385-E0dUqCoZOya820190401

01-Apr-2019 14:36:01

18

1640.5000

XLON

11002110000105299-E0dUqCoZOyaA20190401

01-Apr-2019 14:36:01

16

1640.5000

XLON

01002010000105374-E0dUqCoZOya620190401

01-Apr-2019 14:36:01

18

1640.5000

XLON

01002010000105442-E0dUqCoZOyaI20190401

01-Apr-2019 14:36:01

18

1640.5000

XLON

11002110000105278-E0dUqCoZOya420190401

01-Apr-2019 14:40:42

306

1641.0000

XLON

01002010000107247-E0dUqCoZPHll20190401

01-Apr-2019 14:40:42

138

1641.0000

XLON

01002010000107247-E0dUqCoZPHlj20190401

01-Apr-2019 14:40:47

488

1640.5000

XLON

01002010000107229-E0dUqCoZPIII20190401

01-Apr-2019 14:40:47

709

1640.5000

XLON

01002010000107219-E0dUqCoZPIIE20190401

01-Apr-2019 14:43:34

200

1639.5000

XLON

01002010000107894-E0dUqCoZPRAq20190401

01-Apr-2019 14:43:34

100

1639.5000

XLON

01002010000107894-E0dUqCoZPRBJ20190401

01-Apr-2019 14:43:34

84

1639.5000

XLON

01002010000107894-E0dUqCoZPRAs20190401

01-Apr-2019 14:44:10

692

1640.0000

XLON

11002110000107968-E0dUqCoZPSsq20190401

01-Apr-2019 14:44:10

220

1640.0000

XLON

11002110000107968-E0dUqCoZPSst20190401

01-Apr-2019 14:46:32

762

1640.5000

XLON

11002110000108359-E0dUqCoZPZSU20190401

01-Apr-2019 14:47:02

528

1640.5000

XLON

01002010000108650-E0dUqCoZPaXH20190401

01-Apr-2019 14:48:06

487

1640.0000

XLON

11002110000108659-E0dUqCoZPdPA20190401

01-Apr-2019 14:49:17

553

1640.0000

XLON

01002010000109248-E0dUqCoZPgG120190401

01-Apr-2019 14:49:17

402

1640.0000

XLON

01002010000109248-E0dUqCoZPgFz20190401

01-Apr-2019 14:50:45

486

1640.5000

XLON

11002110000109517-E0dUqCoZPjxU20190401

01-Apr-2019 14:50:45

60

1640.5000

XLON

11002110000109517-E0dUqCoZPjxW20190401

01-Apr-2019 14:51:53

592

1640.0000

XLON

11002110000109497-E0dUqCoZPmyx20190401

01-Apr-2019 14:52:16

542

1640.5000

XLON

11002110000109987-E0dUqCoZPo5I20190401

01-Apr-2019 14:53:43

651

1640.0000

XLON

11002110000109910-E0dUqCoZPs8620190401

01-Apr-2019 14:56:00

1775

1639.0000

XLON

01002010000111029-E0dUqCoZPz1W20190401

01-Apr-2019 14:56:00

1887

1639.0000

XLON

01002010000111154-E0dUqCoZPz1b20190401

01-Apr-2019 14:56:00

112

1639.0000

XLON

01002010000111029-E0dUqCoZPz1Z20190401

01-Apr-2019 15:00:31

349

1638.5000

XLON

11002110000112321-E0dUqCoZQDGx20190401

01-Apr-2019 15:00:31

1108

1638.5000

XLON

11002110000112321-E0dUqCoZQDGu20190401

01-Apr-2019 15:01:20

766

1638.0000

XLON

11002110000112225-E0dUqCoZQGLk20190401

01-Apr-2019 15:01:53

241

1638.0000

XLON

11002110000112225-E0dUqCoZQHnH20190401

01-Apr-2019 15:02:28

550

1637.0000

XLON

11002110000112250-E0dUqCoZQKQ420190401

01-Apr-2019 15:02:28

98

1637.0000

XLON

11002110000112250-E0dUqCoZQKQ620190401

01-Apr-2019 15:05:22

82

1635.5000

XLON

11002110000113250-E0dUqCoZQTbi20190401

01-Apr-2019 15:05:49

795

1635.5000

XLON

11002110000113250-E0dUqCoZQUpg20190401

01-Apr-2019 15:05:49

70

1635.5000

XLON

11002110000113250-E0dUqCoZQUpm20190401

01-Apr-2019 15:05:50

183

1635.5000

XLON

11002110000113250-E0dUqCoZQUrC20190401

01-Apr-2019 15:06:46

823

1635.0000

XLON

11002110000113797-E0dUqCoZQXsR20190401

01-Apr-2019 15:06:46

484

1635.0000

XLON

01002010000113380-E0dUqCoZQXsP20190401

01-Apr-2019 15:09:15

70

1634.5000

XLON

11002110000113862-E0dUqCoZQf9Q20190401

01-Apr-2019 15:09:15

1

1634.5000

XLON

11002110000113862-E0dUqCoZQf9O20190401

01-Apr-2019 15:09:15

130

1634.5000

XLON

11002110000113862-E0dUqCoZQf9S20190401

01-Apr-2019 15:09:17

100

1634.5000

XLON

11002110000113862-E0dUqCoZQfSX20190401

01-Apr-2019 15:09:17

100

1634.5000

XLON

11002110000113862-E0dUqCoZQfSV20190401

01-Apr-2019 15:09:17

400

1634.5000

XLON

11002110000113862-E0dUqCoZQfST20190401

01-Apr-2019 15:09:17

65

1634.5000

XLON

11002110000113862-E0dUqCoZQfTK20190401

01-Apr-2019 15:10:48

508

1634.0000

XLON

11002110000115207-E0dUqCoZQkiT20190401

01-Apr-2019 15:10:48

576

1634.0000

XLON

11002110000114770-E0dUqCoZQkiR20190401

01-Apr-2019 15:12:14

120

1635.0000

XLON

11002110000116124-E0dUqCoZQpdQ20190401

01-Apr-2019 15:12:14

324

1635.0000

XLON

11002110000116124-E0dUqCoZQpdO20190401

01-Apr-2019 15:13:46

931

1634.5000

XLON

11002110000116744-E0dUqCoZQu3W20190401

01-Apr-2019 15:13:58

609

1634.0000

XLON

11002110000115930-E0dUqCoZQuiG20190401

01-Apr-2019 15:13:58

283

1634.0000

XLON

11002110000115930-E0dUqCoZQuiI20190401

01-Apr-2019 15:23:58

19

1633.5000

XLON

11002110000117217-E0dUqCoZR1mE20190401

01-Apr-2019 15:23:59

124

1633.5000

XLON

11002110000117217-E0dUqCoZR1oF20190401

01-Apr-2019 15:23:59

359

1633.5000

XLON

11002110000117217-E0dUqCoZR1mC20190401

01-Apr-2019 15:23:59

30

1633.5000

XLON

11002110000117217-E0dUqCoZR1qu20190401

01-Apr-2019 15:24:09

142

1635.5000

XLON

11002110000118196-E0dUqCoZR7Ff20190401

01-Apr-2019 15:24:12

127

1636.0000

XLON

11002110000118428-E0dUqCoZR9Ad20190401

01-Apr-2019 15:24:13

760

1636.0000

XLON

11002110000118428-E0dUqCoZR9Ab20190401

01-Apr-2019 15:24:13

488

1636.0000

XLON

11002110000118519-E0dUqCoZRACB20190401

01-Apr-2019 15:24:32

444

1637.5000

XLON

11002110000119742-E0dUqCoZRLBk20190401

01-Apr-2019 15:24:43

584

1638.0000

XLON

01002010000121120-E0dUqCoZRSlF20190401

01-Apr-2019 15:24:46

101

1638.0000

XLON

01002010000121120-E0dUqCoZRUhG20190401

01-Apr-2019 15:25:22

578

1638.0000

XLON

01002010000121667-E0dUqCoZRY5m20190401

01-Apr-2019 15:25:22

100

1638.0000

XLON

01002010000121667-E0dUqCoZRY4A20190401

01-Apr-2019 15:26:25

521

1638.5000

XLON

11002110000122280-E0dUqCoZRbHI20190401

01-Apr-2019 15:26:25

158

1638.5000

XLON

11002110000122280-E0dUqCoZRbHK20190401

01-Apr-2019 15:27:10

217

1638.0000

XLON

01002010000122622-E0dUqCoZRdv420190401

01-Apr-2019 15:27:10

413

1638.0000

XLON

01002010000122622-E0dUqCoZRdv220190401

01-Apr-2019 15:28:16

630

1637.5000

XLON

11002110000122544-E0dUqCoZRhJt20190401

01-Apr-2019 15:28:56

490

1637.5000

XLON

01002010000123341-E0dUqCoZRjc320190401

01-Apr-2019 15:28:56

1205

1637.5000

XLON

01002010000123341-E0dUqCoZRjc120190401

01-Apr-2019 15:29:08

630

1637.0000

XLON

01002010000122588-E0dUqCoZRkF120190401

01-Apr-2019 15:29:08

674

1637.0000

XLON

11002110000123282-E0dUqCoZRkF720190401

01-Apr-2019 15:31:45

767

1636.5000

XLON

01002010000124343-E0dUqCoZRsho20190401

01-Apr-2019 15:33:14

297

1637.0000

XLON

11002110000125114-E0dUqCoZRwmQ20190401

01-Apr-2019 15:33:14

500

1637.0000

XLON

11002110000125114-E0dUqCoZRwmO20190401

01-Apr-2019 15:34:41

718

1638.0000

XLON

01002010000125736-E0dUqCoZS0sC20190401

01-Apr-2019 15:34:54

263

1637.5000

XLON

11002110000125722-E0dUqCoZS1Hw20190401

01-Apr-2019 15:35:29

224

1636.5000

XLON

01002010000125943-E0dUqCoZS3H820190401

01-Apr-2019 15:36:32

536

1636.5000

XLON

11002110000126315-E0dUqCoZS6tt20190401

01-Apr-2019 15:37:19

677

1636.0000

XLON

01002010000126863-E0dUqCoZS9y120190401

01-Apr-2019 15:37:23

490

1636.0000

XLON

01002010000126863-E0dUqCoZSA6j20190401

01-Apr-2019 15:38:33

783

1636.5000

XLON

11002110000127163-E0dUqCoZSDxZ20190401

01-Apr-2019 15:41:46

122

1637.0000

XLON

01002010000128047-E0dUqCoZSMHG20190401

01-Apr-2019 15:41:46

319

1637.0000

XLON

01002010000128047-E0dUqCoZSMKS20190401

01-Apr-2019 15:44:03

655

1638.0000

XLON

11002110000128278-E0dUqCoZSSCx20190401

01-Apr-2019 15:46:18

100

1638.5000

XLON

11002110000128606-E0dUqCoZSYxo20190401

01-Apr-2019 15:46:20

100

1638.5000

XLON

11002110000128606-E0dUqCoZSZ1o20190401

01-Apr-2019 15:46:20

100

1638.5000

XLON

11002110000128606-E0dUqCoZSZ1w20190401

01-Apr-2019 15:46:51

126

1638.5000

XLON

01002010000128692-E0dUqCoZSaD320190401

01-Apr-2019 15:46:51

100

1638.5000

XLON

11002110000128606-E0dUqCoZSaCz20190401

01-Apr-2019 15:46:51

174

1638.5000

XLON

11002110000128606-E0dUqCoZSaD120190401

01-Apr-2019 15:47:51

100

1639.0000

XLON

11002110000128794-E0dUqCoZScgr20190401

01-Apr-2019 15:47:51

105

1639.0000

XLON

11002110000128794-E0dUqCoZScgt20190401

01-Apr-2019 15:47:51

100

1639.0000

XLON

11002110000128794-E0dUqCoZScgp20190401

01-Apr-2019 15:47:51

100

1639.0000

XLON

01002010000128863-E0dUqCoZSchB20190401

01-Apr-2019 15:47:51

100

1639.0000

XLON

01002010000128863-E0dUqCoZSch920190401

01-Apr-2019 15:47:51

200

1638.5000

XLON

01002010000128692-E0dUqCoZScgE20190401

01-Apr-2019 15:47:51

140

1639.0000

XLON

11002110000128794-E0dUqCoZScgM20190401

01-Apr-2019 15:47:51

450

1639.0000

XLON

01002010000128861-E0dUqCoZScg920190401

01-Apr-2019 15:48:56

98

1639.0000

XLON

01002010000128863-E0dUqCoZSgal20190401

01-Apr-2019 15:49:14

145

1639.0000

XLON

01002010000128863-E0dUqCoZShUd20190401

01-Apr-2019 15:49:32

452

1639.0000

XLON

01002010000128944-E0dUqCoZSibc20190401

01-Apr-2019 15:49:41

466

1639.0000

XLON

11002110000129024-E0dUqCoZSj3920190401

01-Apr-2019 15:49:41

444

1639.0000

XLON

11002110000129111-E0dUqCoZSj3H20190401

01-Apr-2019 15:51:05

22

1638.5000

XLON

11002110000129356-E0dUqCoZSp0d20190401

01-Apr-2019 15:51:05

462

1638.5000

XLON

11002110000129353-E0dUqCoZSp0b20190401

01-Apr-2019 15:51:14

433

1638.5000

XLON

01002010000129429-E0dUqCoZSpWd20190401

01-Apr-2019 15:51:14

879

1638.5000

XLON

01002010000129421-E0dUqCoZSpWb20190401

01-Apr-2019 15:51:31

34

1638.5000

XLON

01002010000129429-E0dUqCoZSqH620190401

01-Apr-2019 15:51:31

536

1638.5000

XLON

01002010000129430-E0dUqCoZSqH820190401

01-Apr-2019 15:52:11

96

1638.5000

XLON

01002010000129567-E0dUqCoZSs8A20190401

01-Apr-2019 15:52:11

228

1638.5000

XLON

01002010000129567-E0dUqCoZSs8820190401

01-Apr-2019 15:52:11

1119

1638.5000

XLON

01002010000129567-E0dUqCoZSs8620190401

01-Apr-2019 15:52:27

481

1638.0000

XLON

11002110000129397-E0dUqCoZSsVz20190401

01-Apr-2019 15:52:27

502

1638.0000

XLON

01002010000129553-E0dUqCoZSsW720190401

01-Apr-2019 15:52:27

127

1638.0000

XLON

01002010000129553-E0dUqCoZSsW920190401

01-Apr-2019 15:54:55

497

1637.0000

XLON

11002110000129813-E0dUqCoZSzid20190401

01-Apr-2019 15:54:55

109

1637.0000

XLON

11002110000129813-E0dUqCoZSzif20190401

01-Apr-2019 15:54:58

33

1637.0000

XLON

11002110000129822-E0dUqCoZSzyn20190401

01-Apr-2019 15:55:34

221

1637.0000

XLON

01002010000129941-E0dUqCoZT1pF20190401

01-Apr-2019 15:55:34

138

1637.0000

XLON

01002010000129941-E0dUqCoZT1pH20190401

01-Apr-2019 15:55:34

590

1637.0000

XLON

01002010000129941-E0dUqCoZT1pD20190401

01-Apr-2019 15:56:57

777

1636.5000

XLON

11002110000129539-E0dUqCoZT69U20190401

01-Apr-2019 15:59:31

277

1637.5000

XLON

11002110000130508-E0dUqCoZTDhW20190401

01-Apr-2019 15:59:32

1245

1637.5000

XLON

11002110000130508-E0dUqCoZTDiF20190401

01-Apr-2019 15:59:32

1405

1637.5000

XLON

11002110000130525-E0dUqCoZTDiT20190401

01-Apr-2019 15:59:50

97

1636.0000

XLON

01002010000130582-E0dUqCoZTEWP20190401

01-Apr-2019 15:59:50

685

1635.5000

XLON

01002010000130616-E0dUqCoZTEXP20190401

01-Apr-2019 16:00:48

620

1636.0000

XLON

01002010000130761-E0dUqCoZTIhU20190401

01-Apr-2019 16:01:18

443

1635.5000

XLON

11002110000130700-E0dUqCoZTKoO20190401

01-Apr-2019 16:05:03

287

1635.0000

XLON

01002010000131436-E0dUqCoZTWPt20190401

01-Apr-2019 16:05:09

595

1634.5000

XLON

01002010000131416-E0dUqCoZTWt620190401

01-Apr-2019 16:05:39

443

1634.5000

XLON

11002110000131467-E0dUqCoZTYlE20190401

01-Apr-2019 16:05:49

317

1634.5000

XLON

11002110000131467-E0dUqCoZTZCk20190401

01-Apr-2019 16:08:32

43

1635.5000

XLON

01002010000131983-E0dUqCoZTgn920190401

01-Apr-2019 16:08:32

444

1635.5000

XLON

11002110000131948-E0dUqCoZTgn720190401

01-Apr-2019 16:10:47

625

1637.0000

XLON

01002010000132355-E0dUqCoZTnTf20190401

01-Apr-2019 16:12:27

628

1636.5000

XLON

11002110000132467-E0dUqCoZTsEz20190401

01-Apr-2019 16:12:37

455

1636.5000

XLON

11002110000132534-E0dUqCoZTscu20190401

01-Apr-2019 16:13:31

444

1637.0000

XLON

11002110000132743-E0dUqCoZTulD20190401

01-Apr-2019 16:13:32

148

1637.5000

XLON

01002010000132770-E0dUqCoZTumn20190401

01-Apr-2019 16:13:32

513

1637.5000

XLON

01002010000132770-E0dUqCoZTump20190401

01-Apr-2019 16:13:32

115

1637.5000

XLON

01002010000132770-E0dUqCoZTumr20190401

01-Apr-2019 16:14:41

156

1637.5000

XLON

11002110000132892-E0dUqCoZTxR420190401

01-Apr-2019 16:14:41

224

1637.5000

XLON

11002110000132892-E0dUqCoZTxR620190401

01-Apr-2019 16:14:41

532

1637.5000

XLON

11002110000132892-E0dUqCoZTxR820190401

01-Apr-2019 16:15:43

731

1637.0000

XLON

11002110000133054-E0dUqCoZU0kp20190401

01-Apr-2019 16:15:43

14

1637.0000

XLON

11002110000132887-E0dUqCoZU0kU20190401

01-Apr-2019 16:15:43

526

1637.0000

XLON

11002110000132880-E0dUqCoZU0kM20190401

01-Apr-2019 16:15:43

272

1637.0000

XLON

11002110000132880-E0dUqCoZU0kQ20190401

01-Apr-2019 16:15:43

14

1637.0000

XLON

11002110000132883-E0dUqCoZU0kS20190401

01-Apr-2019 16:15:43

2

1637.0000

XLON

01002010000133092-E0dUqCoZU0kr20190401

01-Apr-2019 16:15:43

169

1637.0000

XLON

01002010000132901-E0dUqCoZU0kW20190401

01-Apr-2019 16:17:24

2232

1637.0000

XLON

11002110000133252-E0dUqCoZU5HQ20190401

01-Apr-2019 16:18:48

1157

1637.0000

XLON

11002110000133520-E0dUqCoZU9gD20190401

01-Apr-2019 16:20:28

500

1637.0000

XLON

11002110000133845-E0dUqCoZUFOK20190401

01-Apr-2019 16:20:31

485

1637.0000

XLON

11002110000133852-E0dUqCoZUFkg20190401

01-Apr-2019 16:21:01

736

1636.5000

XLON

01002010000133279-E0dUqCoZUHJQ20190401

01-Apr-2019 16:21:01

356

1636.5000

XLON

01002010000133279-E0dUqCoZUHJN20190401

01-Apr-2019 16:22:11

801

1637.0000

XLON

11002110000134247-E0dUqCoZUKfJ20190401

01-Apr-2019 16:24:25

414

1637.5000

XLON

11002110000134749-E0dUqCoZURCC20190401

01-Apr-2019 16:24:25

104

1637.5000

XLON

11002110000134749-E0dUqCoZURCE20190401

01-Apr-2019 16:25:39

469

1637.5000

XLON

11002110000135045-E0dUqCoZUV7O20190401

01-Apr-2019 16:25:39

343

1637.5000

XLON

01002010000135096-E0dUqCoZUV7K20190401

01-Apr-2019 16:25:39

622

1637.5000

XLON

11002110000134987-E0dUqCoZUV7I20190401

01-Apr-2019 16:25:39

28

1637.5000

XLON

01002010000135101-E0dUqCoZUV7M20190401

01-Apr-2019 16:25:55

500

1637.5000

XLON

01002010000135237-E0dUqCoZUVlL20190401

01-Apr-2019 16:25:55

114

1637.5000

XLON

01002010000135237-E0dUqCoZUVlN20190401