Last checked at 15 May 2023 17:18
15 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 170,159 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,425,711 ordinary shares in treasury, and has 1,900,085,010 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 16,625,644 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 May 2023 |
Number of ordinary shares purchased: | 170,159 |
Highest price paid per share (p): | 2504 |
Lowest price paid per share (p): | 2472 |
Volume weighted average price paid per share (p): | 2488.6293 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
15-May-2023 | 15:12:16 | 1,963 | 2473.00 | XLON | 2090604 | ||
15-May-2023 | 15:08:30 | 1,674 | 2472.00 | XLON | 2084289 | ||
15-May-2023 | 15:07:21 | 95 | 2475.00 | XLON | 2082540 | ||
15-May-2023 | 15:07:21 | 122 | 2475.00 | XLON | 2082538 | ||
15-May-2023 | 15:07:21 | 437 | 2475.00 | XLON | 2082536 | ||
15-May-2023 | 15:07:21 | 850 | 2475.00 | XLON | 2082534 | ||
15-May-2023 | 15:07:21 | 340 | 2475.00 | XLON | 2082532 | ||
15-May-2023 | 15:04:17 | 206 | 2474.00 | XLON | 2077230 | ||
15-May-2023 | 15:04:17 | 426 | 2474.00 | XLON | 2077228 | ||
15-May-2023 | 15:04:17 | 1,053 | 2474.00 | XLON | 2077226 | ||
15-May-2023 | 14:59:02 | 841 | 2474.00 | XLON | 2066426 | ||
15-May-2023 | 14:59:02 | 249 | 2474.00 | XLON | 2066430 | ||
15-May-2023 | 14:59:02 | 850 | 2474.00 | XLON | 2066428 | ||
15-May-2023 | 14:59:02 | 1,795 | 2474.00 | XLON | 2066424 | ||
15-May-2023 | 14:54:32 | 1,652 | 2475.00 | XLON | 2060292 | ||
15-May-2023 | 14:54:32 | 8 | 2475.00 | XLON | 2060290 | ||
15-May-2023 | 14:50:24 | 236 | 2475.00 | XLON | 2055202 | ||
15-May-2023 | 14:50:24 | 1,506 | 2475.00 | XLON | 2055200 | ||
15-May-2023 | 14:50:20 | 222 | 2476.00 | XLON | 2055112 | ||
15-May-2023 | 14:50:20 | 664 | 2476.00 | XLON | 2055108 | ||
15-May-2023 | 14:50:20 | 305 | 2476.00 | XLON | 2055110 | ||
15-May-2023 | 14:50:20 | 17 | 2476.00 | XLON | 2055114 | ||
15-May-2023 | 14:50:20 | 703 | 2476.00 | XLON | 2055116 | ||
15-May-2023 | 14:50:20 | 45 | 2476.00 | XLON | 2055118 | ||
15-May-2023 | 14:48:15 | 1,754 | 2477.00 | XLON | 2051999 | ||
15-May-2023 | 14:44:26 | 87 | 2476.00 | XLON | 2046188 | ||
15-May-2023 | 14:44:26 | 678 | 2476.00 | XLON | 2046186 | ||
15-May-2023 | 14:44:26 | 672 | 2476.00 | XLON | 2046184 | ||
15-May-2023 | 14:44:26 | 161 | 2476.00 | XLON | 2046182 | ||
15-May-2023 | 14:44:26 | 108 | 2476.00 | XLON | 2046180 | ||
15-May-2023 | 14:38:17 | 500 | 2476.00 | XLON | 2036541 | ||
15-May-2023 | 14:38:17 | 672 | 2476.00 | XLON | 2036539 | ||
15-May-2023 | 14:38:17 | 495 | 2476.00 | XLON | 2036543 | ||
15-May-2023 | 14:35:28 | 1,713 | 2476.00 | XLON | 2032868 | ||
15-May-2023 | 14:32:30 | 1,251 | 2476.00 | XLON | 2027997 | ||
15-May-2023 | 14:32:30 | 729 | 2476.00 | XLON | 2027995 | ||
15-May-2023 | 14:30:23 | 1,638 | 2476.00 | XLON | 2024777 | ||
15-May-2023 | 14:29:54 | 1,797 | 2476.00 | XLON | 2023730 | ||
15-May-2023 | 14:25:46 | 2,006 | 2476.00 | XLON | 2017366 | ||
15-May-2023 | 14:25:16 | 1,782 | 2477.00 | XLON | 2016077 | ||
15-May-2023 | 14:24:59 | 1,213 | 2478.00 | XLON | 2015055 | ||
15-May-2023 | 14:24:59 | 420 | 2478.00 | XLON | 2015053 | ||
15-May-2023 | 14:21:59 | 1,297 | 2478.00 | XLON | 2009940 | ||
15-May-2023 | 14:21:59 | 147 | 2478.00 | XLON | 2009938 | ||
15-May-2023 | 14:21:59 | 129 | 2478.00 | XLON | 2009944 | ||
15-May-2023 | 14:21:59 | 229 | 2478.00 | XLON | 2009942 | ||
15-May-2023 | 14:19:03 | 398 | 2478.00 | XLON | 2005257 | ||
15-May-2023 | 14:19:03 | 1,500 | 2478.00 | XLON | 2005255 | ||
15-May-2023 | 14:19:03 | 95 | 2478.00 | XLON | 2005253 | ||
15-May-2023 | 14:09:23 | 1,970 | 2477.00 | XLON | 1988785 | ||
15-May-2023 | 14:09:23 | 278 | 2477.00 | XLON | 1988781 | ||
15-May-2023 | 14:09:23 | 529 | 2477.00 | XLON | 1988779 | ||
15-May-2023 | 14:09:23 | 942 | 2477.00 | XLON | 1988777 | ||
15-May-2023 | 14:03:34 | 1,931 | 2479.00 | XLON | 1978166 | ||
15-May-2023 | 14:00:56 | 1,726 | 2479.00 | XLON | 1973279 | ||
15-May-2023 | 14:00:19 | 810 | 2479.00 | XLON | 1971975 | ||
15-May-2023 | 14:00:19 | 10 | 2479.00 | XLON | 1971973 | ||
15-May-2023 | 14:00:19 | 1,208 | 2479.00 | XLON | 1971971 | ||
15-May-2023 | 13:53:32 | 139 | 2480.00 | XLON | 1960666 | ||
15-May-2023 | 13:53:32 | 906 | 2480.00 | XLON | 1960664 | ||
15-May-2023 | 13:53:32 | 897 | 2480.00 | XLON | 1960662 | ||
15-May-2023 | 13:53:32 | 1,678 | 2480.00 | XLON | 1960660 | ||
15-May-2023 | 13:51:08 | 1,654 | 2478.00 | XLON | 1957028 | ||
15-May-2023 | 13:50:05 | 1,668 | 2479.00 | XLON | 1955582 | ||
15-May-2023 | 13:48:48 | 1,953 | 2480.00 | XLON | 1953666 | ||
15-May-2023 | 13:48:13 | 2,007 | 2481.00 | XLON | 1952969 | ||
15-May-2023 | 13:44:04 | 1,724 | 2482.00 | XLON | 1946886 | ||
15-May-2023 | 13:42:05 | 7 | 2483.00 | XLON | 1944172 | ||
15-May-2023 | 13:42:05 | 10 | 2483.00 | XLON | 1944165 | ||
15-May-2023 | 13:41:50 | 1,848 | 2483.00 | XLON | 1943727 | ||
15-May-2023 | 13:40:49 | 1,827 | 2486.00 | XLON | 1942261 | ||
15-May-2023 | 13:38:46 | 1,979 | 2486.00 | XLON | 1938892 | ||
15-May-2023 | 13:38:46 | 10 | 2486.00 | XLON | 1938890 | ||
15-May-2023 | 13:37:17 | 1,708 | 2488.00 | XLON | 1936910 | ||
15-May-2023 | 13:35:40 | 1,827 | 2489.00 | XLON | 1934455 | ||
15-May-2023 | 13:33:08 | 1,425 | 2489.00 | XLON | 1930605 | ||
15-May-2023 | 13:33:08 | 237 | 2489.00 | XLON | 1930603 | ||
15-May-2023 | 13:32:52 | 698 | 2489.00 | XLON | 1930095 | ||
15-May-2023 | 13:32:51 | 798 | 2489.00 | XLON | 1930068 | ||
15-May-2023 | 13:32:51 | 514 | 2489.00 | XLON | 1930066 | ||
15-May-2023 | 13:31:21 | 1,785 | 2490.00 | XLON | 1927743 | ||
15-May-2023 | 13:31:21 | 573 | 2490.00 | XLON | 1927741 | ||
15-May-2023 | 13:30:03 | 1,104 | 2490.00 | XLON | 1924261 | ||
15-May-2023 | 13:27:54 | 1,716 | 2490.00 | XLON | 1919751 | ||
15-May-2023 | 13:17:40 | 275 | 2490.00 | XLON | 1910753 | ||
15-May-2023 | 13:17:40 | 1,502 | 2490.00 | XLON | 1910755 | ||
15-May-2023 | 13:14:54 | 1,762 | 2491.00 | XLON | 1908325 | ||
15-May-2023 | 13:05:15 | 1,703 | 2491.00 | XLON | 1899674 | ||
15-May-2023 | 12:59:19 | 1,912 | 2492.00 | XLON | 1894304 | ||
15-May-2023 | 12:38:02 | 1,691 | 2493.00 | XLON | 1877484 | ||
15-May-2023 | 12:33:21 | 1,761 | 2496.00 | XLON | 1873957 | ||
15-May-2023 | 12:26:28 | 1,687 | 2496.00 | XLON | 1867287 | ||
15-May-2023 | 12:23:21 | 1,841 | 2496.00 | XLON | 1864731 | ||
15-May-2023 | 12:12:08 | 1,442 | 2498.00 | XLON | 1857228 | ||
15-May-2023 | 12:12:08 | 354 | 2498.00 | XLON | 1857226 | ||
15-May-2023 | 12:05:24 | 500 | 2499.00 | XLON | 1853509 | ||
15-May-2023 | 12:05:24 | 263 | 2499.00 | XLON | 1853511 | ||
15-May-2023 | 12:05:24 | 297 | 2499.00 | XLON | 1853513 | ||
15-May-2023 | 12:05:24 | 671 | 2499.00 | XLON | 1853515 | ||
15-May-2023 | 12:05:24 | 1,300 | 2499.00 | XLON | 1853506 | ||
15-May-2023 | 12:05:24 | 646 | 2499.00 | XLON | 1853504 | ||
15-May-2023 | 11:48:23 | 941 | 2496.00 | XLON | 1843248 | ||
15-May-2023 | 11:48:23 | 842 | 2496.00 | XLON | 1843246 | ||
15-May-2023 | 11:48:23 | 235 | 2496.00 | XLON | 1843244 | ||
15-May-2023 | 11:33:25 | 1,877 | 2496.00 | XLON | 1834709 | ||
15-May-2023 | 11:21:46 | 1,634 | 2495.00 | XLON | 1826540 | ||
15-May-2023 | 11:21:46 | 82 | 2495.00 | XLON | 1826538 | ||
15-May-2023 | 11:07:37 | 1,848 | 2495.00 | XLON | 1817363 | ||
15-May-2023 | 11:04:47 | 1,200 | 2496.00 | XLON | 1815576 | ||
15-May-2023 | 10:58:20 | 244 | 2496.00 | XLON | 1810687 | ||
15-May-2023 | 10:58:20 | 1,606 | 2496.00 | XLON | 1810685 | ||
15-May-2023 | 10:47:06 | 587 | 2496.00 | XLON | 1803464 | ||
15-May-2023 | 10:47:06 | 1,216 | 2496.00 | XLON | 1803462 | ||
15-May-2023 | 10:44:01 | 1,809 | 2494.00 | XLON | 1801543 | ||
15-May-2023 | 10:44:01 | 592 | 2494.00 | XLON | 1801541 | ||
15-May-2023 | 10:44:01 | 652 | 2494.00 | XLON | 1801539 | ||
15-May-2023 | 10:43:44 | 399 | 2494.00 | XLON | 1801324 | ||
15-May-2023 | 10:17:10 | 1,831 | 2492.00 | XLON | 1785170 | ||
15-May-2023 | 10:09:57 | 1,754 | 2492.00 | XLON | 1780631 | ||
15-May-2023 | 10:05:13 | 1,079 | 2492.00 | XLON | 1777883 | ||
15-May-2023 | 10:05:13 | 703 | 2492.00 | XLON | 1777881 | ||
15-May-2023 | 09:56:46 | 1,874 | 2494.00 | XLON | 1769681 | ||
15-May-2023 | 09:56:46 | 184 | 2495.00 | XLON | 1769658 | ||
15-May-2023 | 09:56:46 | 1,502 | 2495.00 | XLON | 1769656 | ||
15-May-2023 | 09:55:05 | 123 | 2495.00 | XLON | 1767167 | ||
15-May-2023 | 09:36:45 | 1,790 | 2493.00 | XLON | 1738286 | ||
15-May-2023 | 09:29:11 | 1,192 | 2494.00 | XLON | 1726023 | ||
15-May-2023 | 09:24:45 | 483 | 2494.00 | XLON | 1720724 | ||
15-May-2023 | 09:14:51 | 1,123 | 2494.00 | XLON | 1708107 | ||
15-May-2023 | 09:14:51 | 544 | 2494.00 | XLON | 1708109 | ||
15-May-2023 | 09:10:22 | 1,752 | 2498.00 | XLON | 1702743 | ||
15-May-2023 | 09:03:07 | 1,433 | 2499.00 | XLON | 1693041 | ||
15-May-2023 | 09:03:07 | 436 | 2499.00 | XLON | 1693039 | ||
15-May-2023 | 09:00:15 | 511 | 2499.00 | XLON | 1689412 | ||
15-May-2023 | 09:00:15 | 1,422 | 2499.00 | XLON | 1689410 | ||
15-May-2023 | 08:43:29 | 1,896 | 2499.00 | XLON | 1662519 | ||
15-May-2023 | 08:38:12 | 1,917 | 2498.00 | XLON | 1653627 | ||
15-May-2023 | 08:34:55 | 189 | 2498.00 | XLON | 1648096 | ||
15-May-2023 | 08:34:55 | 1,828 | 2498.00 | XLON | 1648094 | ||
15-May-2023 | 08:31:43 | 20 | 2497.00 | XLON | 1643421 | ||
15-May-2023 | 08:22:13 | 1,871 | 2496.00 | XLON | 1629473 | ||
15-May-2023 | 08:06:08 | 1,058 | 2492.00 | XLON | 1603505 | ||
15-May-2023 | 08:06:08 | 768 | 2492.00 | XLON | 1603503 | ||
15-May-2023 | 07:55:30 | 1,958 | 2494.00 | XLON | 1583944 | ||
15-May-2023 | 07:50:17 | 1,724 | 2496.00 | XLON | 1573371 | ||
15-May-2023 | 07:43:32 | 1,382 | 2493.00 | XLON | 1554152 | ||
15-May-2023 | 07:43:32 | 134 | 2493.00 | XLON | 1554150 | ||
15-May-2023 | 07:43:32 | 501 | 2493.00 | XLON | 1554148 | ||
15-May-2023 | 07:43:32 | 2 | 2493.00 | XLON | 1554146 | ||
15-May-2023 | 07:39:41 | 429 | 2493.00 | XLON | 1542589 | ||
15-May-2023 | 07:39:41 | 1,319 | 2493.00 | XLON | 1542591 | ||
15-May-2023 | 07:37:43 | 1,739 | 2495.00 | XLON | 1534848 | ||
15-May-2023 | 07:34:53 | 702 | 2498.00 | XLON | 1524714 | ||
15-May-2023 | 07:34:53 | 1,023 | 2498.00 | XLON | 1524712 | ||
15-May-2023 | 07:32:36 | 1,643 | 2499.00 | XLON | 1515837 | ||
15-May-2023 | 07:32:25 | 1,677 | 2501.00 | XLON | 1515303 | ||
15-May-2023 | 07:21:00 | 81 | 2500.00 | XLON | 1484943 | ||
15-May-2023 | 07:21:00 | 1,604 | 2500.00 | XLON | 1484941 | ||
15-May-2023 | 07:20:17 | 1,979 | 2502.00 | XLON | 1483733 | ||
15-May-2023 | 07:18:50 | 1,019 | 2500.00 | XLON | 1481478 | ||
15-May-2023 | 07:18:50 | 807 | 2500.00 | XLON | 1481480 | ||
15-May-2023 | 07:14:59 | 1,431 | 2502.00 | XLON | 1475321 | ||
15-May-2023 | 07:14:59 | 379 | 2502.00 | XLON | 1475319 | ||
15-May-2023 | 07:14:32 | 1,874 | 2503.00 | XLON | 1474740 | ||
15-May-2023 | 07:13:50 | 88 | 2503.00 | XLON | 1473742 | ||
15-May-2023 | 07:04:00 | 701 | 2504.00 | XLON | 1459123 | ||
15-May-2023 | 07:04:00 | 1,312 | 2504.00 | XLON | 1459121 | ||
15-May-2023 | 07:02:50 | 174 | 2503.00 | XLON | 1457184 | ||
15-May-2023 | 07:02:35 | 251 | 2504.00 | XLON | 1456786 | ||
15-May-2023 | 07:02:35 | 328 | 2504.00 | XLON | 1456784 | ||
15-May-2023 | 07:02:35 | 1,418 | 2504.00 | XLON | 1456782 |