Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

1 Feb 2023 17:38

RNS Number : 6520O
RELX PLC
01 February 2023
 

1 February 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 206,992 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,421,242 ordinary shares in treasury, and has 1,910,620,437 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 4,621,175 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

1 February 2023

Number of ordinary shares purchased:

206,992

Highest price paid per share (p):

2428

Lowest price paid per share (p):

2402

Volume weighted average price paid per share (p):

2417.7550

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

01-Feb-2023

16:22:48

191

2405.00

XLON

2167759

01-Feb-2023

16:22:48

598

2405.00

XLON

2167757

01-Feb-2023

16:22:48

556

2405.00

XLON

2167755

01-Feb-2023

16:21:00

921

2404.00

XLON

2164537

01-Feb-2023

16:21:00

263

2404.00

XLON

2164535

01-Feb-2023

16:21:00

99

2404.00

XLON

2164539

01-Feb-2023

16:19:23

136

2403.00

XLON

2160914

01-Feb-2023

16:19:23

117

2403.00

XLON

2160912

01-Feb-2023

16:19:23

979

2403.00

XLON

2160910

01-Feb-2023

16:18:23

1,271

2403.00

XLON

2158922

01-Feb-2023

16:18:23

1,275

2403.00

XLON

2158920

01-Feb-2023

16:15:40

82

2403.00

XLON

2153763

01-Feb-2023

16:14:20

178

2402.00

XLON

2150862

01-Feb-2023

16:14:20

160

2402.00

XLON

2150860

01-Feb-2023

16:14:20

96

2402.00

XLON

2150868

01-Feb-2023

16:14:20

143

2402.00

XLON

2150864

01-Feb-2023

16:14:20

598

2402.00

XLON

2150866

01-Feb-2023

16:12:07

1,279

2403.00

XLON

2146905

01-Feb-2023

16:12:07

149

2403.00

XLON

2146903

01-Feb-2023

16:10:00

1,341

2404.00

XLON

2142550

01-Feb-2023

16:09:00

1,253

2404.00

XLON

2140623

01-Feb-2023

16:06:00

205

2404.00

XLON

2135501

01-Feb-2023

16:06:00

598

2404.00

XLON

2135503

01-Feb-2023

16:06:00

560

2404.00

XLON

2135505

01-Feb-2023

16:05:29

33

2404.00

XLON

2134669

01-Feb-2023

16:04:07

241

2404.00

XLON

2132079

01-Feb-2023

16:04:07

598

2404.00

XLON

2132077

01-Feb-2023

16:04:07

118

2404.00

XLON

2132075

01-Feb-2023

16:04:07

245

2404.00

XLON

2132073

01-Feb-2023

16:02:18

630

2403.00

XLON

2128898

01-Feb-2023

16:02:18

118

2403.00

XLON

2128896

01-Feb-2023

16:02:18

234

2403.00

XLON

2128894

01-Feb-2023

16:02:18

199

2403.00

XLON

2128892

01-Feb-2023

16:00:00

1,119

2403.00

XLON

2124110

01-Feb-2023

16:00:00

99

2403.00

XLON

2124108

01-Feb-2023

15:58:50

1,237

2404.00

XLON

2121426

01-Feb-2023

15:55:51

598

2403.00

XLON

2116867

01-Feb-2023

15:55:51

593

2403.00

XLON

2116865

01-Feb-2023

15:55:06

227

2404.00

XLON

2115776

01-Feb-2023

15:55:06

196

2404.00

XLON

2115774

01-Feb-2023

15:55:06

744

2404.00

XLON

2115772

01-Feb-2023

15:55:06

366

2404.00

XLON

2115770

01-Feb-2023

15:52:42

289

2403.00

XLON

2112233

01-Feb-2023

15:52:42

205

2403.00

XLON

2112231

01-Feb-2023

15:52:42

598

2403.00

XLON

2112235

01-Feb-2023

15:52:42

308

2403.00

XLON

2112237

01-Feb-2023

15:48:55

627

2404.00

XLON

2105729

01-Feb-2023

15:48:55

598

2404.00

XLON

2105727

01-Feb-2023

15:48:55

1,152

2404.00

XLON

2105725

01-Feb-2023

15:44:10

162

2404.00

XLON

2098669

01-Feb-2023

15:44:10

598

2404.00

XLON

2098667

01-Feb-2023

15:44:10

593

2404.00

XLON

2098665

01-Feb-2023

15:44:10

77

2404.00

XLON

2098663

01-Feb-2023

15:41:52

598

2406.00

XLON

2095369

01-Feb-2023

15:41:52

593

2406.00

XLON

2095367

01-Feb-2023

15:41:52

88

2406.00

XLON

2095371

01-Feb-2023

15:39:35

408

2406.00

XLON

2092161

01-Feb-2023

15:39:35

598

2406.00

XLON

2092159

01-Feb-2023

15:39:35

400

2406.00

XLON

2092157

01-Feb-2023

15:36:29

114

2407.00

XLON

2086950

01-Feb-2023

15:36:29

897

2407.00

XLON

2086948

01-Feb-2023

15:36:29

286

2407.00

XLON

2086946

01-Feb-2023

15:35:23

1,287

2408.00

XLON

2085109

01-Feb-2023

15:32:34

1,192

2408.00

XLON

2080863

01-Feb-2023

15:31:32

163

2409.00

XLON

2079378

01-Feb-2023

15:31:32

79

2409.00

XLON

2079376

01-Feb-2023

15:31:31

893

2409.00

XLON

2079327

01-Feb-2023

15:31:31

10

2409.00

XLON

2079329

01-Feb-2023

15:30:02

1,256

2409.00

XLON

2076960

01-Feb-2023

15:26:45

633

2407.00

XLON

2072697

01-Feb-2023

15:26:45

638

2407.00

XLON

2072695

01-Feb-2023

15:25:08

1,297

2409.00

XLON

2069399

01-Feb-2023

15:22:31

1,181

2411.00

XLON

2063385

01-Feb-2023

15:22:31

78

2411.00

XLON

2063383

01-Feb-2023

15:20:35

1,184

2415.00

XLON

2060419

01-Feb-2023

15:20:06

244

2416.00

XLON

2059678

01-Feb-2023

15:20:06

282

2416.00

XLON

2059676

01-Feb-2023

15:20:06

670

2416.00

XLON

2059680

01-Feb-2023

15:16:36

1,326

2416.00

XLON

2053698

01-Feb-2023

15:15:04

1,219

2416.00

XLON

2051071

01-Feb-2023

15:12:05

1,250

2417.00

XLON

2045595

01-Feb-2023

15:11:15

1,324

2418.00

XLON

2043729

01-Feb-2023

15:07:37

501

2421.00

XLON

2037190

01-Feb-2023

15:07:37

627

2421.00

XLON

2037188

01-Feb-2023

15:07:34

190

2421.00

XLON

2037042

01-Feb-2023

15:05:22

226

2424.00

XLON

2032161

01-Feb-2023

15:05:21

80

2424.00

XLON

2032124

01-Feb-2023

15:05:21

35

2424.00

XLON

2032128

01-Feb-2023

15:05:21

35

2424.00

XLON

2032122

01-Feb-2023

15:05:21

29

2424.00

XLON

2032126

01-Feb-2023

15:05:21

137

2424.00

XLON

2032138

01-Feb-2023

15:05:21

80

2424.00

XLON

2032130

01-Feb-2023

15:05:21

29

2424.00

XLON

2032136

01-Feb-2023

15:05:21

23

2424.00

XLON

2032132

01-Feb-2023

15:05:21

128

2424.00

XLON

2032134

01-Feb-2023

15:05:21

113

2424.00

XLON

2032118

01-Feb-2023

15:05:21

480

2424.00

XLON

2032120

01-Feb-2023

15:03:21

1,302

2425.00

XLON

2028413

01-Feb-2023

15:02:19

19

2425.00

XLON

2025414

01-Feb-2023

15:02:18

104

2425.00

XLON

2025398

01-Feb-2023

15:02:18

100

2425.00

XLON

2025396

01-Feb-2023

15:02:18

345

2425.00

XLON

2025394

01-Feb-2023

15:02:16

813

2425.00

XLON

2025318

01-Feb-2023

14:59:50

1,254

2426.00

XLON

2013350

01-Feb-2023

14:58:50

1,358

2427.00

XLON

2011769

01-Feb-2023

14:56:07

929

2428.00

XLON

2007128

01-Feb-2023

14:56:03

10

2428.00

XLON

2006934

01-Feb-2023

14:56:03

110

2428.00

XLON

2006928

01-Feb-2023

14:55:47

297

2428.00

XLON

2006452

01-Feb-2023

14:53:59

630

2427.00

XLON

2002928

01-Feb-2023

14:53:59

209

2427.00

XLON

2002926

01-Feb-2023

14:53:59

480

2427.00

XLON

2002930

01-Feb-2023

14:51:46

650

2428.00

XLON

1999336

01-Feb-2023

14:51:46

1,202

2428.00

XLON

1999334

01-Feb-2023

14:51:46

91

2428.00

XLON

1999332

01-Feb-2023

14:49:17

251

2426.00

XLON

1996027

01-Feb-2023

14:48:06

1,299

2427.00

XLON

1994198

01-Feb-2023

14:46:26

340

2426.00

XLON

1990676

01-Feb-2023

14:46:26

88

2426.00

XLON

1990673

01-Feb-2023

14:46:26

710

2426.00

XLON

1990671

01-Feb-2023

14:46:19

35

2426.00

XLON

1990408

01-Feb-2023

14:44:23

375

2424.00

XLON

1986570

01-Feb-2023

14:44:23

120

2424.00

XLON

1986568

01-Feb-2023

14:44:23

100

2424.00

XLON

1986576

01-Feb-2023

14:44:23

22

2424.00

XLON

1986572

01-Feb-2023

14:44:23

203

2424.00

XLON

1986574

01-Feb-2023

14:44:23

120

2424.00

XLON

1986566

01-Feb-2023

14:44:15

203

2424.00

XLON

1986313

01-Feb-2023

14:44:15

86

2424.00

XLON

1986311

01-Feb-2023

14:44:13

52

2424.00

XLON

1986227

01-Feb-2023

14:42:42

1,341

2425.00

XLON

1984049

01-Feb-2023

14:40:27

750

2426.00

XLON

1979478

01-Feb-2023

14:40:27

434

2426.00

XLON

1979482

01-Feb-2023

14:40:27

852

2426.00

XLON

1979480

01-Feb-2023

14:40:18

137

2426.00

XLON

1979267

01-Feb-2023

14:40:18

130

2426.00

XLON

1979265

01-Feb-2023

14:40:18

202

2426.00

XLON

1979263

01-Feb-2023

14:40:18

167

2426.00

XLON

1979261

01-Feb-2023

14:37:36

281

2426.00

XLON

1974085

01-Feb-2023

14:37:36

852

2426.00

XLON

1974083

01-Feb-2023

14:35:01

1,367

2424.00

XLON

1968503

01-Feb-2023

14:33:33

1,207

2424.00

XLON

1965149

01-Feb-2023

14:31:55

494

2423.00

XLON

1961315

01-Feb-2023

14:31:52

380

2423.00

XLON

1961224

01-Feb-2023

14:31:51

271

2423.00

XLON

1961168

01-Feb-2023

14:30:31

1,211

2423.00

XLON

1957003

01-Feb-2023

14:29:56

1,257

2425.00

XLON

1952922

01-Feb-2023

14:29:16

42

2426.00

XLON

1951946

01-Feb-2023

14:29:16

693

2426.00

XLON

1951944

01-Feb-2023

14:28:56

71

2426.00

XLON

1951512

01-Feb-2023

14:28:16

186

2426.00

XLON

1950749

01-Feb-2023

14:28:14

174

2426.00

XLON

1950734

01-Feb-2023

14:28:10

24

2426.00

XLON

1950671

01-Feb-2023

14:28:09

98

2426.00

XLON

1950659

01-Feb-2023

14:28:08

72

2426.00

XLON

1950646

01-Feb-2023

14:25:59

800

2425.00

XLON

1948258

01-Feb-2023

14:25:59

330

2425.00

XLON

1948256

01-Feb-2023

14:25:04

273

2425.00

XLON

1947213

01-Feb-2023

14:25:04

88

2425.00

XLON

1947211

01-Feb-2023

14:25:04

600

2425.00

XLON

1947209

01-Feb-2023

14:20:38

916

2425.00

XLON

1942441

01-Feb-2023

14:20:38

93

2425.00

XLON

1942443

01-Feb-2023

14:20:38

87

2425.00

XLON

1942445

01-Feb-2023

14:20:38

97

2425.00

XLON

1942447

01-Feb-2023

14:16:41

69

2423.00

XLON

1937896

01-Feb-2023

14:16:41

1,166

2423.00

XLON

1937894

01-Feb-2023

14:12:28

524

2424.00

XLON

1934097

01-Feb-2023

14:12:28

87

2424.00

XLON

1934095

01-Feb-2023

14:12:28

457

2424.00

XLON

1934093

01-Feb-2023

14:12:28

294

2424.00

XLON

1934091

01-Feb-2023

14:10:12

1,274

2424.00

XLON

1931755

01-Feb-2023

14:06:56

1,200

2423.00

XLON

1928599

01-Feb-2023

14:05:38

825

2423.00

XLON

1927305

01-Feb-2023

14:05:38

538

2423.00

XLON

1927307

01-Feb-2023

14:01:38

510

2422.00

XLON

1923009

01-Feb-2023

14:01:38

1,022

2422.00

XLON

1923011

01-Feb-2023

13:53:40

1,385

2422.00

XLON

1912710

01-Feb-2023

13:50:07

371

2423.00

XLON

1909803

01-Feb-2023

13:50:07

991

2423.00

XLON

1909801

01-Feb-2023

13:49:39

817

2424.00

XLON

1909451

01-Feb-2023

13:49:38

255

2424.00

XLON

1909449

01-Feb-2023

13:49:38

38

2424.00

XLON

1909447

01-Feb-2023

13:49:38

218

2424.00

XLON

1909445

01-Feb-2023

13:45:18

164

2424.00

XLON

1906354

01-Feb-2023

13:45:18

719

2424.00

XLON

1906356

01-Feb-2023

13:45:18

274

2424.00

XLON

1906358

01-Feb-2023

13:45:18

79

2424.00

XLON

1906352

01-Feb-2023

13:40:59

410

2423.00

XLON

1903042

01-Feb-2023

13:40:59

1,034

2423.00

XLON

1903040

01-Feb-2023

13:40:28

8

2423.00

XLON

1902574

01-Feb-2023

13:34:10

1,269

2422.00

XLON

1897398

01-Feb-2023

13:31:03

1,282

2424.00

XLON

1895141

01-Feb-2023

13:29:54

1,033

2423.00

XLON

1893993

01-Feb-2023

13:29:54

249

2423.00

XLON

1893989

01-Feb-2023

13:29:54

55

2423.00

XLON

1893991

01-Feb-2023

13:26:14

1,190

2422.00

XLON

1891052

01-Feb-2023

13:21:37

1,317

2421.00

XLON

1887871

01-Feb-2023

13:15:48

959

2417.00

XLON

1883337

01-Feb-2023

13:15:48

295

2417.00

XLON

1883335

01-Feb-2023

13:14:25

917

2418.00

XLON

1881489

01-Feb-2023

13:14:25

269

2418.00

XLON

1881487

01-Feb-2023

13:14:25

70

2418.00

XLON

1881485

01-Feb-2023

13:04:53

298

2416.00

XLON

1875485

01-Feb-2023

13:04:53

935

2416.00

XLON

1875483

01-Feb-2023

12:59:50

1,159

2418.00

XLON

1871974

01-Feb-2023

12:58:10

1,458

2419.00

XLON

1870731

01-Feb-2023

12:54:30

70

2419.00

XLON

1868503

01-Feb-2023

12:46:14

540

2421.00

XLON

1862813

01-Feb-2023

12:46:14

806

2421.00

XLON

1862811

01-Feb-2023

12:46:08

970

2421.00

XLON

1862774

01-Feb-2023

12:46:08

31

2421.00

XLON

1862772

01-Feb-2023

12:43:57

1,395

2420.00

XLON

1861452

01-Feb-2023

12:38:19

1,181

2418.00

XLON

1857660

01-Feb-2023

12:38:19

159

2418.00

XLON

1857658

01-Feb-2023

12:29:19

107

2418.00

XLON

1851593

01-Feb-2023

12:29:19

342

2418.00

XLON

1851591

01-Feb-2023

12:29:19

74

2418.00

XLON

1851595

01-Feb-2023

12:24:41

36

2418.00

XLON

1848811

01-Feb-2023

12:24:41

1,178

2418.00

XLON

1848813

01-Feb-2023

12:22:40

1,021

2420.00

XLON

1847693

01-Feb-2023

12:22:01

49

2420.00

XLON

1847339

01-Feb-2023

12:22:01

214

2420.00

XLON

1847337

01-Feb-2023

12:16:09

1,379

2420.00

XLON

1843847

01-Feb-2023

12:06:03

1,410

2418.00

XLON

1837717

01-Feb-2023

12:02:39

1,315

2418.00

XLON

1835393

01-Feb-2023

12:00:54

817

2419.00

XLON

1834100

01-Feb-2023

12:00:54

205

2419.00

XLON

1834102

01-Feb-2023

12:00:54

817

2419.00

XLON

1834104

01-Feb-2023

12:00:54

76

2419.00

XLON

1834106

01-Feb-2023

11:58:52

79

2418.00

XLON

1832308

01-Feb-2023

11:52:27

1,200

2418.00

XLON

1828149

01-Feb-2023

11:52:27

79

2418.00

XLON

1828147

01-Feb-2023

11:47:45

1,426

2417.00

XLON

1825333

01-Feb-2023

11:45:44

1,242

2417.00

XLON

1824097

01-Feb-2023

11:34:18

1,268

2416.00

XLON

1816980

01-Feb-2023

11:31:11

1,303

2418.00

XLON

1815214

01-Feb-2023

11:25:49

1,182

2417.00

XLON

1811494

01-Feb-2023

11:21:24

870

2418.00

XLON

1808124

01-Feb-2023

11:21:24

881

2418.00

XLON

1808122

01-Feb-2023

11:21:24

187

2418.00

XLON

1808128

01-Feb-2023

11:21:24

250

2418.00

XLON

1808126

01-Feb-2023

11:09:37

1,150

2415.00

XLON

1799964

01-Feb-2023

11:09:37

266

2415.00

XLON

1799962

01-Feb-2023

11:05:03

380

2418.00

XLON

1796977

01-Feb-2023

11:05:03

912

2418.00

XLON

1796975

01-Feb-2023

11:05:03

29

2418.00

XLON

1796973

01-Feb-2023

11:00:23

1,211

2415.00

XLON

1794041

01-Feb-2023

10:55:54

1,332

2416.00

XLON

1790674

01-Feb-2023

10:55:52

1,225

2417.00

XLON

1790645

01-Feb-2023

10:48:09

1,611

2418.00

XLON

1785663

01-Feb-2023

10:47:37

1,228

2419.00

XLON

1785227

01-Feb-2023

10:44:41

7

2418.00

XLON

1783345

01-Feb-2023

10:34:54

803

2417.00

XLON

1777393

01-Feb-2023

10:34:54

609

2417.00

XLON

1777391

01-Feb-2023

10:30:53

661

2420.00

XLON

1774568

01-Feb-2023

10:30:53

195

2420.00

XLON

1774566

01-Feb-2023

10:30:37

308

2420.00

XLON

1774413

01-Feb-2023

10:26:35

1,174

2419.00

XLON

1771783

01-Feb-2023

10:23:12

789

2420.00

XLON

1769263

01-Feb-2023

10:23:12

320

2420.00

XLON

1769265

01-Feb-2023

10:23:12

185

2420.00

XLON

1769267

01-Feb-2023

10:20:46

1,248

2420.00

XLON

1767669

01-Feb-2023

10:15:51

1,300

2421.00

XLON

1763561

01-Feb-2023

10:15:02

1,521

2422.00

XLON

1763116

01-Feb-2023

10:08:37

1,151

2421.00

XLON

1758694

01-Feb-2023

10:08:06

789

2422.00

XLON

1758375

01-Feb-2023

10:01:25

930

2422.00

XLON

1753479

01-Feb-2023

10:01:25

366

2422.00

XLON

1753477

01-Feb-2023

09:59:26

1,229

2422.00

XLON

1751574

01-Feb-2023

09:55:18

854

2423.00

XLON

1746413

01-Feb-2023

09:55:18

84

2423.00

XLON

1746411

01-Feb-2023

09:55:18

255

2423.00

XLON

1746415

01-Feb-2023

09:55:18

204

2423.00

XLON

1746417

01-Feb-2023

09:54:33

66

2423.00

XLON

1745366

01-Feb-2023

09:54:20

683

2423.00

XLON

1745103

01-Feb-2023

09:54:20

12

2423.00

XLON

1745101

01-Feb-2023

09:48:34

370

2421.00

XLON

1737679

01-Feb-2023

09:48:34

360

2421.00

XLON

1737677

01-Feb-2023

09:45:40

1,289

2420.00

XLON

1734266

01-Feb-2023

09:44:14

1,204

2420.00

XLON

1732512

01-Feb-2023

09:42:14

482

2421.00

XLON

1730039

01-Feb-2023

09:42:14

683

2421.00

XLON

1730041

01-Feb-2023

09:41:06

350

2421.00

XLON

1728613

01-Feb-2023

09:41:06

500

2421.00

XLON

1728611

01-Feb-2023

09:39:45

36

2421.00

XLON

1726663

01-Feb-2023

09:38:43

10

2420.00

XLON

1725262

01-Feb-2023

09:37:17

2

2420.00

XLON

1721888

01-Feb-2023

09:32:20

1,327

2418.00

XLON

1715522

01-Feb-2023

09:30:44

1,292

2419.00

XLON

1713555

01-Feb-2023

09:25:19

683

2419.00

XLON

1705704

01-Feb-2023

09:25:19

672

2419.00

XLON

1705702

01-Feb-2023

09:25:19

90

2419.00

XLON

1705700

01-Feb-2023

09:22:17

1,322

2420.00

XLON

1701229

01-Feb-2023

09:22:17

97

2420.00

XLON

1701227

01-Feb-2023

09:19:01

1,295

2419.00

XLON

1696340

01-Feb-2023

09:19:01

126

2419.00

XLON

1696338

01-Feb-2023

09:17:06

1,254

2419.00

XLON

1693916

01-Feb-2023

09:11:00

1,217

2419.00

XLON

1685082

01-Feb-2023

09:06:27

1,249

2422.00

XLON

1678173

01-Feb-2023

09:04:20

52

2423.00

XLON

1675079

01-Feb-2023

09:04:20

683

2423.00

XLON

1675077

01-Feb-2023

09:04:20

672

2423.00

XLON

1675075

01-Feb-2023

09:04:20

747

2423.00

XLON

1675073

01-Feb-2023

08:57:25

1,235

2419.00

XLON

1663546

01-Feb-2023

08:57:07

303

2420.00

XLON

1663061

01-Feb-2023

08:57:07

913

2420.00

XLON

1663059

01-Feb-2023

08:51:35

386

2420.00

XLON

1655073

01-Feb-2023

08:51:35

537

2420.00

XLON

1655071

01-Feb-2023

08:51:35

546

2420.00

XLON

1655069

01-Feb-2023

08:47:10

1,062

2423.00

XLON

1647132

01-Feb-2023

08:47:10

275

2423.00

XLON

1647130

01-Feb-2023

08:39:57

202

2425.00

XLON

1634426

01-Feb-2023

08:39:57

798

2425.00

XLON

1634418

01-Feb-2023

08:39:57

529

2425.00

XLON

1634420

01-Feb-2023

08:39:57

552

2425.00

XLON

1634422

01-Feb-2023

08:39:57

238

2425.00

XLON

1634424

01-Feb-2023

08:39:57

1,563

2424.00

XLON

1634416

01-Feb-2023

08:35:04

116

2426.00

XLON

1625437

01-Feb-2023

08:35:04

1,221

2426.00

XLON

1625435

01-Feb-2023

08:31:42

1,280

2424.00

XLON

1617944

01-Feb-2023

08:29:27

1,377

2426.00

XLON

1612037

01-Feb-2023

08:28:40

1,239

2425.00

XLON

1610823

01-Feb-2023

08:23:27

430

2423.00

XLON

1602634

01-Feb-2023

08:23:27

430

2423.00

XLON

1602632

01-Feb-2023

08:20:38

1,083

2421.00

XLON

1598006

01-Feb-2023

08:20:38

307

2421.00

XLON

1598004

01-Feb-2023

08:20:38

1,281

2422.00

XLON

1598002

01-Feb-2023

08:15:58

1,426

2421.00

XLON

1591640

01-Feb-2023

08:14:36

430

2423.00

XLON

1589602

01-Feb-2023

08:14:36

436

2423.00

XLON

1589600

01-Feb-2023

08:14:36

401

2423.00

XLON

1589598

01-Feb-2023

08:11:40

1,202

2421.00

XLON

1585680

01-Feb-2023

08:11:40

1,279

2421.00

XLON

1585678

01-Feb-2023

08:08:48

1,350

2419.00

XLON

1580214

01-Feb-2023

08:06:21

1,337

2415.00

XLON

1572506

01-Feb-2023

08:04:42

1,185

2410.00

XLON

1569548

01-Feb-2023

08:03:54

1,150

2412.00

XLON

1568487

01-Feb-2023

08:03:54

196

2412.00

XLON

1568485

01-Feb-2023

08:03:49

168

2414.00

XLON

1568417

01-Feb-2023

08:03:49

59

2414.00

XLON

1568415

01-Feb-2023

08:03:49

222

2414.00

XLON

1568413

01-Feb-2023

08:03:49

440

2414.00

XLON

1568411

01-Feb-2023

08:03:49

1,399

2414.00

XLON

1568409

01-Feb-2023

08:00:21

37

2403.00

XLON

1561105

01-Feb-2023

08:00:21

1,114

2403.00

XLON

1561074

01-Feb-2023

08:00:18

1,829

2405.00

XLON

1560853

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFWFEDSEDE
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.