Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Jul 2023 17:38

RNS Number : 5576F
RELX PLC
10 July 2023
 

10 July 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 125,591 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,305,069 ordinary shares in treasury, and has 1,894,274,526 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 22,505,002 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

10 July 2023

Number of ordinary shares purchased:

125,591

Highest price paid per share (p):

2484

Lowest price paid per share (p):

2450

Volume weighted average price paid per share (p):

2474.7094

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

10-Jul-2023

15:14:50

62

2472.00

XLON

1805086

10-Jul-2023

15:14:50

1,573

2472.00

XLON

1805084

10-Jul-2023

15:14:50

315

2472.00

XLON

1805082

10-Jul-2023

15:14:50

1,165

2472.00

XLON

1805080

10-Jul-2023

15:05:01

1,764

2473.00

XLON

1788490

10-Jul-2023

15:02:16

93

2476.00

XLON

1783351

10-Jul-2023

15:02:16

1,534

2476.00

XLON

1783349

10-Jul-2023

14:58:19

1,468

2475.00

XLON

1775370

10-Jul-2023

14:52:29

1,713

2473.00

XLON

1769011

10-Jul-2023

14:51:22

1,519

2475.00

XLON

1767865

10-Jul-2023

14:49:48

46

2475.00

XLON

1765894

10-Jul-2023

14:49:48

1,626

2475.00

XLON

1765892

10-Jul-2023

14:44:33

95

2477.00

XLON

1759453

10-Jul-2023

14:44:33

199

2477.00

XLON

1759451

10-Jul-2023

14:43:39

1,592

2478.00

XLON

1758359

10-Jul-2023

14:40:21

585

2479.00

XLON

1754441

10-Jul-2023

14:40:21

46

2479.00

XLON

1754445

10-Jul-2023

14:40:21

850

2479.00

XLON

1754443

10-Jul-2023

14:40:21

1,686

2479.00

XLON

1754437

10-Jul-2023

14:32:32

1,641

2480.00

XLON

1743532

10-Jul-2023

14:30:01

1,655

2480.00

XLON

1740224

10-Jul-2023

14:27:30

1,022

2483.00

XLON

1737164

10-Jul-2023

14:27:30

746

2483.00

XLON

1737162

10-Jul-2023

14:26:18

148

2484.00

XLON

1735980

10-Jul-2023

14:26:18

699

2484.00

XLON

1735978

10-Jul-2023

14:26:18

697

2484.00

XLON

1735976

10-Jul-2023

14:26:18

1,584

2484.00

XLON

1735974

10-Jul-2023

14:26:18

2,476

2484.00

XLON

1735972

10-Jul-2023

14:24:41

54

2483.00

XLON

1733420

10-Jul-2023

14:17:36

1,138

2479.00

XLON

1724201

10-Jul-2023

14:17:36

410

2479.00

XLON

1724199

10-Jul-2023

14:13:33

1,524

2480.00

XLON

1719381

10-Jul-2023

14:12:58

1,459

2481.00

XLON

1718544

10-Jul-2023

14:07:45

1,674

2477.00

XLON

1711881

10-Jul-2023

14:07:45

1,550

2477.00

XLON

1711879

10-Jul-2023

14:05:33

1,481

2478.00

XLON

1709193

10-Jul-2023

14:00:00

1,745

2478.00

XLON

1700217

10-Jul-2023

13:55:53

433

2479.00

XLON

1694893

10-Jul-2023

13:55:53

1,088

2479.00

XLON

1694891

10-Jul-2023

13:53:03

1,285

2481.00

XLON

1691242

10-Jul-2023

13:53:03

480

2481.00

XLON

1691240

10-Jul-2023

13:53:03

1,775

2481.00

XLON

1691238

10-Jul-2023

13:50:50

1,459

2481.00

XLON

1688395

10-Jul-2023

13:47:19

1,519

2479.00

XLON

1683776

10-Jul-2023

13:45:56

677

2480.00

XLON

1681579

10-Jul-2023

13:45:56

1,118

2480.00

XLON

1681577

10-Jul-2023

13:42:49

1,668

2479.00

XLON

1677524

10-Jul-2023

13:41:50

498

2479.00

XLON

1676256

10-Jul-2023

13:41:50

332

2479.00

XLON

1676254

10-Jul-2023

13:41:50

699

2479.00

XLON

1676252

10-Jul-2023

13:41:50

1,759

2479.00

XLON

1676250

10-Jul-2023

13:37:49

77

2478.00

XLON

1670606

10-Jul-2023

13:37:49

1,492

2478.00

XLON

1670604

10-Jul-2023

13:36:53

1,486

2478.00

XLON

1669431

10-Jul-2023

13:33:42

1,768

2476.00

XLON

1665376

10-Jul-2023

13:32:00

130

2477.00

XLON

1662461

10-Jul-2023

13:32:00

1,356

2477.00

XLON

1662463

10-Jul-2023

13:24:55

1,486

2477.00

XLON

1651120

10-Jul-2023

13:23:49

1,815

2477.00

XLON

1650350

10-Jul-2023

13:15:17

1,785

2477.00

XLON

1644129

10-Jul-2023

12:58:05

1,801

2482.00

XLON

1632061

10-Jul-2023

12:51:43

1,597

2482.00

XLON

1627956

10-Jul-2023

12:41:17

575

2484.00

XLON

1621135

10-Jul-2023

12:41:17

1,143

2484.00

XLON

1621133

10-Jul-2023

12:29:00

1,622

2483.00

XLON

1613194

10-Jul-2023

12:20:02

788

2483.00

XLON

1607183

10-Jul-2023

12:20:02

748

2483.00

XLON

1607181

10-Jul-2023

12:17:43

847

2483.00

XLON

1605623

10-Jul-2023

12:17:43

646

2483.00

XLON

1605621

10-Jul-2023

12:17:43

310

2483.00

XLON

1605619

10-Jul-2023

12:17:43

1,512

2483.00

XLON

1605617

10-Jul-2023

12:13:00

1,483

2481.00

XLON

1602393

10-Jul-2023

11:54:28

1,539

2478.00

XLON

1592179

10-Jul-2023

11:48:25

1,613

2478.00

XLON

1588719

10-Jul-2023

11:32:31

1,582

2477.00

XLON

1580000

10-Jul-2023

11:16:17

1,523

2475.00

XLON

1571929

10-Jul-2023

11:07:49

1,465

2474.00

XLON

1568213

10-Jul-2023

10:59:51

1,806

2473.00

XLON

1564410

10-Jul-2023

10:46:46

1,769

2471.00

XLON

1558263

10-Jul-2023

10:36:09

1,584

2472.00

XLON

1553458

10-Jul-2023

10:19:54

414

2471.00

XLON

1545636

10-Jul-2023

10:19:54

1,321

2471.00

XLON

1545634

10-Jul-2023

10:14:33

1,804

2469.00

XLON

1542749

10-Jul-2023

10:01:04

1,604

2467.00

XLON

1536208

10-Jul-2023

10:01:04

39

2467.00

XLON

1536210

10-Jul-2023

09:57:22

1,811

2465.00

XLON

1531198

10-Jul-2023

09:42:50

1,750

2464.00

XLON

1504350

10-Jul-2023

09:25:18

136

2462.00

XLON

1478811

10-Jul-2023

09:25:18

1,423

2462.00

XLON

1478809

10-Jul-2023

09:17:21

1,245

2462.00

XLON

1471252

10-Jul-2023

09:17:21

360

2462.00

XLON

1471250

10-Jul-2023

09:08:19

1,515

2465.00

XLON

1462448

10-Jul-2023

08:50:42

1,742

2469.00

XLON

1444872

10-Jul-2023

08:30:10

1,610

2470.00

XLON

1417378

10-Jul-2023

08:20:06

1,471

2467.00

XLON

1407238

10-Jul-2023

08:20:06

309

2467.00

XLON

1407236

10-Jul-2023

08:07:22

1,514

2464.00

XLON

1392578

10-Jul-2023

08:07:22

230

2464.00

XLON

1392576

10-Jul-2023

07:49:50

1,753

2465.00

XLON

1370264

10-Jul-2023

07:38:22

1,786

2463.00

XLON

1354700

10-Jul-2023

07:30:58

1,773

2466.00

XLON

1345547

10-Jul-2023

07:24:03

413

2469.00

XLON

1336550

10-Jul-2023

07:24:03

1,176

2469.00

XLON

1336548

10-Jul-2023

07:23:35

1,782

2470.00

XLON

1336057

10-Jul-2023

07:13:27

1,575

2459.00

XLON

1323763

10-Jul-2023

07:06:45

438

2454.00

XLON

1316685

10-Jul-2023

07:06:45

463

2454.00

XLON

1316683

10-Jul-2023

07:06:45

572

2454.00

XLON

1316681

10-Jul-2023

07:00:33

1,543

2450.00

XLON

1309122

10-Jul-2023

07:00:33

247

2450.00

XLON

1309120

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMSEDSEDW
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.