Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

29 March 2019

Number of ordinary shares purchased:

215,200

Volume weighted average price paid per share (p):

1639.0661

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

29-Mar-2019 08:01:46

11

1643.5000

XLON

01003010000001579-E0dShCVmQVYK20190329

29-Mar-2019 08:01:59

435

1643.5000

XLON

01003010000001579-E0dShCVmQVnu20190329

29-Mar-2019 08:02:06

880

1643.0000

XLON

11003110000001612-E0dShCVmQVvw20190329

29-Mar-2019 08:02:06

118

1643.0000

XLON

11003110000001612-E0dShCVmQVvy20190329

29-Mar-2019 08:02:06

1029

1642.5000

XLON

01003010000001580-E0dShCVmQVwj20190329

29-Mar-2019 08:02:51

785

1642.5000

XLON

01003010000001764-E0dShCVmQWpc20190329

29-Mar-2019 08:07:47

451

1643.5000

XLON

01003010000002705-E0dShCVmQbRd20190329

29-Mar-2019 08:08:13

713

1643.0000

XLON

11003110000002738-E0dShCVmQbwq20190329

29-Mar-2019 08:08:13

673

1642.5000

XLON

01003010000002420-E0dShCVmQbxR20190329

29-Mar-2019 08:12:15

29

1641.5000

XLON

01003010000003496-E0dShCVmQgrk20190329

29-Mar-2019 08:12:15

425

1641.5000

XLON

01003010000003496-E0dShCVmQgri20190329

29-Mar-2019 08:13:36

463

1644.0000

XLON

01003010000003721-E0dShCVmQi9R20190329

29-Mar-2019 08:14:27

754

1643.5000

XLON

11003110000003769-E0dShCVmQiq020190329

29-Mar-2019 08:15:06

132

1644.0000

XLON

11003110000004063-E0dShCVmQjiO20190329

29-Mar-2019 08:15:06

537

1644.0000

XLON

11003110000004063-E0dShCVmQjiR20190329

29-Mar-2019 08:15:55

448

1644.5000

XLON

01003010000004406-E0dShCVmQl3l20190329

29-Mar-2019 08:16:03

461

1644.5000

XLON

01003010000004513-E0dShCVmQlLH20190329

29-Mar-2019 08:16:24

17

1644.0000

XLON

11003110000004063-E0dShCVmQlq520190329

29-Mar-2019 08:17:54

446

1644.5000

XLON

01003010000004798-E0dShCVmQnoI20190329

29-Mar-2019 08:18:09

446

1644.0000

XLON

11003110000004816-E0dShCVmQoZO20190329

29-Mar-2019 08:18:09

446

1643.5000

XLON

11003110000004417-E0dShCVmQoaC20190329

29-Mar-2019 08:21:10

592

1644.0000

XLON

11003110000005272-E0dShCVmQs6M20190329

29-Mar-2019 08:23:59

313

1644.5000

XLON

11003110000005923-E0dShCVmQuZR20190329

29-Mar-2019 08:23:59

370

1644.5000

XLON

11003110000005923-E0dShCVmQuZP20190329

29-Mar-2019 08:24:09

282

1643.5000

XLON

11003110000006086-E0dShCVmQumP20190329

29-Mar-2019 08:24:09

164

1643.5000

XLON

11003110000006086-E0dShCVmQumT20190329

29-Mar-2019 08:25:10

868

1644.0000

XLON

11003110000006868-E0dShCVmQvhz20190329

29-Mar-2019 08:27:45

446

1644.5000

XLON

01003010000007946-E0dShCVmQyP020190329

29-Mar-2019 08:29:29

446

1644.5000

XLON

11003110000008759-E0dShCVmR0Ip20190329

29-Mar-2019 08:34:47

678

1643.5000

XLON

01003010000007439-E0dShCVmR5SA20190329

29-Mar-2019 08:37:30

375

1644.0000

XLON

11003110000012356-E0dShCVmR89n20190329

29-Mar-2019 08:37:30

87

1644.0000

XLON

11003110000012356-E0dShCVmR89p20190329

29-Mar-2019 08:38:41

652

1643.5000

XLON

11003110000012013-E0dShCVmR90E20190329

29-Mar-2019 08:38:41

337

1643.5000

XLON

11003110000012013-E0dShCVmR90920190329

29-Mar-2019 08:39:09

202

1643.0000

XLON

01003010000009635-E0dShCVmR9kE20190329

29-Mar-2019 08:39:09

259

1643.0000

XLON

01003010000009635-E0dShCVmR9kG20190329

29-Mar-2019 08:39:09

446

1642.5000

XLON

11003110000012421-E0dShCVmR9nz20190329

29-Mar-2019 08:40:10

446

1640.5000

XLON

11003110000013092-E0dShCVmRBY920190329

29-Mar-2019 08:44:46

446

1640.5000

XLON

11003110000014497-E0dShCVmRFL920190329

29-Mar-2019 08:47:05

100

1641.5000

XLON

11003110000015846-E0dShCVmRHXD20190329

29-Mar-2019 08:47:05

346

1641.5000

XLON

11003110000015846-E0dShCVmRHXN20190329

29-Mar-2019 08:48:53

37

1641.0000

XLON

11003110000015815-E0dShCVmRJBI20190329

29-Mar-2019 08:48:53

409

1641.0000

XLON

11003110000015815-E0dShCVmRJBG20190329

29-Mar-2019 08:49:00

467

1640.5000

XLON

01003010000015522-E0dShCVmRJJA20190329

29-Mar-2019 08:49:29

250

1640.5000

XLON

01003010000016592-E0dShCVmRJrN20190329

29-Mar-2019 08:49:29

196

1640.5000

XLON

01003010000016592-E0dShCVmRJrP20190329

29-Mar-2019 08:49:40

35

1641.0000

XLON

11003110000016714-E0dShCVmRJzx20190329

29-Mar-2019 08:49:40

432

1641.0000

XLON

11003110000016714-E0dShCVmRJzv20190329

29-Mar-2019 08:53:13

446

1642.5000

XLON

01003010000017854-E0dShCVmRNS620190329

29-Mar-2019 08:53:14

300

1642.0000

XLON

01003010000017381-E0dShCVmRNTN20190329

29-Mar-2019 08:53:14

155

1642.0000

XLON

01003010000017381-E0dShCVmRNTQ20190329

29-Mar-2019 08:56:36

457

1641.5000

XLON

01003010000017666-E0dShCVmRPrJ20190329

29-Mar-2019 08:57:00

446

1641.0000

XLON

11003110000018641-E0dShCVmRQI820190329

29-Mar-2019 08:58:07

739

1641.5000

XLON

01003010000019833-E0dShCVmRRhD20190329

29-Mar-2019 08:58:34

703

1640.5000

XLON

01003010000019142-E0dShCVmRSUK20190329

29-Mar-2019 08:59:44

99

1639.5000

XLON

11003110000020631-E0dShCVmRTUw20190329

29-Mar-2019 08:59:44

621

1639.5000

XLON

11003110000020631-E0dShCVmRTUu20190329

29-Mar-2019 09:01:34

61

1639.5000

XLON

01003010000021320-E0dShCVmRVeV20190329

29-Mar-2019 09:01:34

667

1639.5000

XLON

01003010000021320-E0dShCVmRVeR20190329

29-Mar-2019 09:03:53

501

1636.5000

XLON

01003010000022639-E0dShCVmRXnP20190329

29-Mar-2019 09:09:31

143

1637.5000

XLON

01003010000024528-E0dShCVmRcTm20190329

29-Mar-2019 09:09:31

585

1637.5000

XLON

01003010000024528-E0dShCVmRcTk20190329

29-Mar-2019 09:09:34

446

1637.0000

XLON

11003110000024439-E0dShCVmRcWy20190329

29-Mar-2019 09:14:30

1002

1639.5000

XLON

11003110000025932-E0dShCVmRgiL20190329

29-Mar-2019 09:16:00

69

1640.0000

XLON

11003110000026710-E0dShCVmRhmy20190329

29-Mar-2019 09:16:00

653

1640.0000

XLON

11003110000026710-E0dShCVmRhmk20190329

29-Mar-2019 09:18:19

446

1640.5000

XLON

11003110000026819-E0dShCVmRjN720190329

29-Mar-2019 09:18:55

173

1640.0000

XLON

11003110000026717-E0dShCVmRjvH20190329

29-Mar-2019 09:18:55

384

1640.0000

XLON

11003110000026717-E0dShCVmRjvW20190329

29-Mar-2019 09:18:55

193

1640.0000

XLON

11003110000026717-E0dShCVmRjvi20190329

29-Mar-2019 09:21:48

704

1641.0000

XLON

01003010000028208-E0dShCVmRn4i20190329

29-Mar-2019 09:22:44

94

1640.5000

XLON

11003110000028015-E0dShCVmRndF20190329

29-Mar-2019 09:22:44

945

1640.5000

XLON

11003110000028015-E0dShCVmRndH20190329

29-Mar-2019 09:24:12

95

1640.0000

XLON

11003110000027681-E0dShCVmRog720190329

29-Mar-2019 09:24:12

177

1640.0000

XLON

11003110000027681-E0dShCVmRog520190329

29-Mar-2019 09:24:12

181

1640.0000

XLON

11003110000027681-E0dShCVmRog920190329

29-Mar-2019 09:24:19

464

1639.5000

XLON

11003110000028546-E0dShCVmRon620190329

29-Mar-2019 09:30:09

1016

1641.5000

XLON

01003010000030793-E0dShCVmRtLo20190329

29-Mar-2019 09:30:29

323

1641.0000

XLON

01003010000030631-E0dShCVmRtdd20190329

29-Mar-2019 09:30:29

127

1641.0000

XLON

01003010000030631-E0dShCVmRtdY20190329

29-Mar-2019 09:30:39

319

1640.5000

XLON

11003110000030572-E0dShCVmRtoO20190329

29-Mar-2019 09:30:39

44

1640.5000

XLON

11003110000030572-E0dShCVmRtqI20190329

29-Mar-2019 09:30:45

102

1640.5000

XLON

11003110000030572-E0dShCVmRtua20190329

29-Mar-2019 09:30:45

287

1640.5000

XLON

11003110000030572-E0dShCVmRtuV20190329

29-Mar-2019 09:32:03

498

1640.5000

XLON

01003010000031446-E0dShCVmRuWQ20190329

29-Mar-2019 09:32:03

356

1640.5000

XLON

01003010000031446-E0dShCVmRuWO20190329

29-Mar-2019 09:35:19

463

1641.5000

XLON

01003010000032941-E0dShCVmRyMx20190329

29-Mar-2019 09:38:18

731

1643.0000

XLON

11003110000034354-E0dShCVmS0kR20190329

29-Mar-2019 09:39:46

161

1642.5000

XLON

11003110000034060-E0dShCVmS25i20190329

29-Mar-2019 09:39:47

436

1642.5000

XLON

11003110000034060-E0dShCVmS27X20190329

29-Mar-2019 09:40:13

98

1642.5000

XLON

11003110000034060-E0dShCVmS2nD20190329

29-Mar-2019 09:40:14

493

1642.0000

XLON

01003010000034237-E0dShCVmS2sv20190329

29-Mar-2019 09:40:14

219

1642.0000

XLON

01003010000034237-E0dShCVmS2sy20190329

29-Mar-2019 09:40:54

155

1641.5000

XLON

11003110000035017-E0dShCVmS3vB20190329

29-Mar-2019 09:40:54

297

1641.5000

XLON

11003110000035017-E0dShCVmS3vE20190329

29-Mar-2019 09:41:16

305

1641.0000

XLON

11003110000035827-E0dShCVmS4KY20190329

29-Mar-2019 09:41:16

567

1641.0000

XLON

11003110000035827-E0dShCVmS4Kb20190329

29-Mar-2019 09:43:09

772

1642.5000

XLON

11003110000036675-E0dShCVmS5ac20190329

29-Mar-2019 09:45:10

806

1642.0000

XLON

11003110000037094-E0dShCVmS6rj20190329

29-Mar-2019 09:51:29

721

1642.5000

XLON

01003010000039297-E0dShCVmSBtA20190329

29-Mar-2019 09:52:32

446

1643.0000

XLON

11003110000040521-E0dShCVmSCcI20190329

29-Mar-2019 09:53:08

694

1643.0000

XLON

01003010000040593-E0dShCVmSCyd20190329

29-Mar-2019 09:54:33

419

1643.5000

XLON

01003010000041254-E0dShCVmSE6v20190329

29-Mar-2019 09:54:33

336

1643.5000

XLON

01003010000041254-E0dShCVmSE6y20190329

29-Mar-2019 09:55:24

13

1643.0000

XLON

01003010000041220-E0dShCVmSEaL20190329

29-Mar-2019 09:55:24

200

1643.0000

XLON

01003010000041220-E0dShCVmSEaC20190329

29-Mar-2019 09:55:24

503

1643.0000

XLON

01003010000041220-E0dShCVmSEaI20190329

29-Mar-2019 09:59:13

735

1643.5000

XLON

01003010000042261-E0dShCVmSGml20190329

29-Mar-2019 10:00:10

113

1643.0000

XLON

01003010000042681-E0dShCVmSHOz20190329

29-Mar-2019 10:00:10

631

1643.0000

XLON

01003010000042681-E0dShCVmSHOx20190329

29-Mar-2019 10:00:24

602

1642.5000

XLON

01003010000040119-E0dShCVmSHeX20190329

29-Mar-2019 10:00:24

104

1642.5000

XLON

01003010000040119-E0dShCVmSHeV20190329

29-Mar-2019 10:00:46

1

1642.0000

XLON

01003010000043229-E0dShCVmSI2B20190329

29-Mar-2019 10:00:46

446

1642.0000

XLON

11003110000043367-E0dShCVmSI2920190329

29-Mar-2019 10:01:08

79

1641.5000

XLON

11003110000044058-E0dShCVmSIKW20190329

29-Mar-2019 10:01:08

773

1641.5000

XLON

11003110000044058-E0dShCVmSIKY20190329

29-Mar-2019 10:04:48

446

1641.0000

XLON

01003010000045236-E0dShCVmSKsX20190329

29-Mar-2019 10:05:41

500

1640.0000

XLON

11003110000044733-E0dShCVmSLoc20190329

29-Mar-2019 10:07:40

187

1641.5000

XLON

11003110000046430-E0dShCVmSNTT20190329

29-Mar-2019 10:07:40

494

1641.5000

XLON

11003110000046430-E0dShCVmSNTW20190329

29-Mar-2019 10:08:55

694

1641.0000

XLON

01003010000046384-E0dShCVmSOT420190329

29-Mar-2019 10:09:59

680

1640.0000

XLON

11003110000047215-E0dShCVmSPUl20190329

29-Mar-2019 10:14:08

446

1640.5000

XLON

11003110000049105-E0dShCVmST1p20190329

29-Mar-2019 10:17:40

566

1641.5000

XLON

11003110000050762-E0dShCVmSVUC20190329

29-Mar-2019 10:17:40

186

1641.5000

XLON

11003110000050762-E0dShCVmSVUA20190329

29-Mar-2019 10:18:43

450

1641.5000

XLON

11003110000050862-E0dShCVmSW4j20190329

29-Mar-2019 10:18:45

755

1641.0000

XLON

11003110000050582-E0dShCVmSWC120190329

29-Mar-2019 10:18:55

108

1640.5000

XLON

01003010000049999-E0dShCVmSWSX20190329

29-Mar-2019 10:18:59

338

1640.5000

XLON

01003010000049999-E0dShCVmSWY920190329

29-Mar-2019 10:21:07

46

1641.0000

XLON

11003110000052135-E0dShCVmSYIQ20190329

29-Mar-2019 10:21:08

400

1641.0000

XLON

11003110000052135-E0dShCVmSYIq20190329

29-Mar-2019 10:21:43

3

1640.5000

XLON

01003010000051290-E0dShCVmSYs120190329

29-Mar-2019 10:21:43

446

1640.5000

XLON

01003010000051288-E0dShCVmSYrz20190329

29-Mar-2019 10:24:22

446

1640.0000

XLON

01003010000051433-E0dShCVmSb0S20190329

29-Mar-2019 10:26:17

87

1640.0000

XLON

01003010000053934-E0dShCVmScMO20190329

29-Mar-2019 10:26:17

665

1640.0000

XLON

01003010000053934-E0dShCVmScMK20190329

29-Mar-2019 10:28:40

100

1640.5000

XLON

01003010000054625-E0dShCVmSe7r20190329

29-Mar-2019 10:29:25

169

1641.0000

XLON

11003110000055166-E0dShCVmSeXe20190329

29-Mar-2019 10:29:25

558

1641.0000

XLON

11003110000055166-E0dShCVmSeXg20190329

29-Mar-2019 10:29:45

742

1641.0000

XLON

11003110000055276-E0dShCVmSegZ20190329

29-Mar-2019 10:29:54

606

1640.5000

XLON

01003010000054625-E0dShCVmSeq320190329

29-Mar-2019 10:29:56

465

1640.0000

XLON

01003010000054499-E0dShCVmSeuq20190329

29-Mar-2019 10:33:35

751

1642.5000

XLON

01003010000056405-E0dShCVmShWb20190329

29-Mar-2019 10:35:05

260

1641.5000

XLON

01003010000056176-E0dShCVmSibE20190329

29-Mar-2019 10:35:05

186

1641.5000

XLON

01003010000056176-E0dShCVmSibB20190329

29-Mar-2019 10:38:05

723

1641.5000

XLON

01003010000058091-E0dShCVmSkWd20190329

29-Mar-2019 10:40:15

719

1641.5000

XLON

11003110000058902-E0dShCVmSmCw20190329

29-Mar-2019 10:46:30

750

1641.5000

XLON

11003110000059564-E0dShCVmSqQC20190329

29-Mar-2019 10:47:02

12

1641.0000

XLON

01003010000056838-E0dShCVmSqyw20190329

29-Mar-2019 10:47:02

446

1641.0000

XLON

11003110000057037-E0dShCVmSqyu20190329

29-Mar-2019 10:47:35

1042

1641.5000

XLON

01003010000061401-E0dShCVmSrgs20190329

29-Mar-2019 10:47:39

959

1641.0000

XLON

11003110000061517-E0dShCVmSrnO20190329

29-Mar-2019 10:48:42

446

1640.5000

XLON

11003110000057854-E0dShCVmSsnH20190329

29-Mar-2019 10:49:04

454

1640.0000

XLON

01003010000061502-E0dShCVmStRx20190329

29-Mar-2019 10:49:04

1013

1639.5000

XLON

01003010000061544-E0dShCVmStU720190329

29-Mar-2019 10:49:53

3

1639.5000

XLON

01003010000062438-E0dShCVmSv9Z20190329

29-Mar-2019 10:49:53

265

1639.5000

XLON

01003010000062437-E0dShCVmSv9X20190329

29-Mar-2019 10:49:53

181

1639.5000

XLON

01003010000062437-E0dShCVmSv9T20190329

29-Mar-2019 10:51:30

465

1639.0000

XLON

11003110000062663-E0dShCVmSxIY20190329

29-Mar-2019 10:51:42

533

1638.0000

XLON

01003010000063267-E0dShCVmSxd020190329

29-Mar-2019 10:51:42

475

1638.0000

XLON

01003010000063267-E0dShCVmSxd320190329

29-Mar-2019 10:53:10

881

1638.0000

XLON

11003110000064212-E0dShCVmSzDx20190329

29-Mar-2019 10:54:29

308

1637.5000

XLON

01003010000064652-E0dShCVmT0xl20190329

29-Mar-2019 10:54:29

120

1637.5000

XLON

01003010000064652-E0dShCVmT0xb20190329

29-Mar-2019 10:57:19

456

1638.0000

XLON

11003110000065366-E0dShCVmT3Pp20190329

29-Mar-2019 10:57:35

321

1637.5000

XLON

01003010000065313-E0dShCVmT3kp20190329

29-Mar-2019 10:57:35

395

1637.5000

XLON

01003010000065313-E0dShCVmT3ku20190329

29-Mar-2019 11:00:37

771

1637.5000

XLON

11003110000065937-E0dShCVmT67f20190329

29-Mar-2019 11:00:42

685

1637.0000

XLON

01003010000066338-E0dShCVmT6HC20190329

29-Mar-2019 11:01:08

15

1636.0000

XLON

11003110000067353-E0dShCVmT7Au20190329

29-Mar-2019 11:01:22

388

1636.0000

XLON

11003110000067353-E0dShCVmT7UL20190329

29-Mar-2019 11:01:23

459

1636.0000

XLON

11003110000067353-E0dShCVmT7Wh20190329

29-Mar-2019 11:03:28

622

1635.5000

XLON

01003010000068077-E0dShCVmT9ut20190329

29-Mar-2019 11:03:28

239

1635.5000

XLON

01003010000068077-E0dShCVmT9tI20190329

29-Mar-2019 11:04:35

674

1635.0000

XLON

01003010000068831-E0dShCVmTBrd20190329

29-Mar-2019 11:04:35

100

1635.0000

XLON

01003010000068831-E0dShCVmTBrg20190329

29-Mar-2019 11:06:09

489

1633.0000

XLON

11003110000069836-E0dShCVmTEKF20190329

29-Mar-2019 11:06:09

297

1633.0000

XLON

11003110000069836-E0dShCVmTEKD20190329

29-Mar-2019 11:10:08

453

1635.5000

XLON

11003110000071338-E0dShCVmTI4k20190329

29-Mar-2019 11:12:49

194

1635.0000

XLON

01003010000072031-E0dShCVmTK2020190329

29-Mar-2019 11:12:50

252

1635.0000

XLON

01003010000072031-E0dShCVmTK2k20190329

29-Mar-2019 11:15:31

446

1635.5000

XLON

01003010000072780-E0dShCVmTMHn20190329

29-Mar-2019 11:17:09

1020

1635.5000

XLON

11003110000073383-E0dShCVmTNae20190329

29-Mar-2019 11:17:27

738

1635.0000

XLON

11003110000072805-E0dShCVmTNwZ20190329

29-Mar-2019 11:19:21

746

1635.0000

XLON

01003010000074218-E0dShCVmTPy220190329

29-Mar-2019 11:20:40

606

1634.5000

XLON

01003010000070540-E0dShCVmTRNl20190329

29-Mar-2019 11:21:42

63

1635.0000

XLON

01003010000075402-E0dShCVmTSJ420190329

29-Mar-2019 11:21:42

226

1635.0000

XLON

01003010000075402-E0dShCVmTSJ020190329

29-Mar-2019 11:21:42

157

1635.0000

XLON

01003010000075402-E0dShCVmTSIj20190329

29-Mar-2019 11:22:28

361

1634.5000

XLON

11003110000075644-E0dShCVmTSrF20190329

29-Mar-2019 11:22:28

85

1634.5000

XLON

11003110000075644-E0dShCVmTSrC20190329

29-Mar-2019 11:23:19

444

1634.5000

XLON

01003010000075683-E0dShCVmTTKO20190329

29-Mar-2019 11:23:19

2

1634.5000

XLON

01003010000075683-E0dShCVmTTKL20190329

29-Mar-2019 11:23:44

446

1634.0000

XLON

11003110000073989-E0dShCVmTTgB20190329

29-Mar-2019 11:23:56

446

1633.5000

XLON

11003110000075930-E0dShCVmTTuc20190329

29-Mar-2019 11:24:33

310

1634.0000

XLON

01003010000076187-E0dShCVmTUd820190329

29-Mar-2019 11:25:25

147

1634.0000

XLON

01003010000076187-E0dShCVmTVIb20190329

29-Mar-2019 11:26:34

6

1633.0000

XLON

11003110000076442-E0dShCVmTVmt20190329

29-Mar-2019 11:26:34

398

1633.0000

XLON

01003010000076186-E0dShCVmTVmp20190329

29-Mar-2019 11:26:34

48

1633.0000

XLON

01003010000076186-E0dShCVmTVmr20190329

29-Mar-2019 11:29:49

979

1635.5000

XLON

01003010000077869-E0dShCVmTYUE20190329

29-Mar-2019 11:30:07

997

1635.0000

XLON

01003010000077485-E0dShCVmTYkI20190329

29-Mar-2019 11:32:51

453

1636.0000

XLON

11003110000078955-E0dShCVmTaN720190329

29-Mar-2019 11:36:31

103

1636.5000

XLON

01003010000079536-E0dShCVmTcWK20190329

29-Mar-2019 11:36:31

583

1636.5000

XLON

01003010000079536-E0dShCVmTcWM20190329

29-Mar-2019 11:36:31

276

1636.5000

XLON

01003010000079536-E0dShCVmTcWG20190329

29-Mar-2019 11:37:37

977

1636.5000

XLON

11003110000080446-E0dShCVmTdHQ20190329

29-Mar-2019 11:37:37

36

1636.5000

XLON

11003110000080446-E0dShCVmTdHS20190329

29-Mar-2019 11:38:09

128

1636.5000

XLON

11003110000080821-E0dShCVmTdnW20190329

29-Mar-2019 11:38:09

888

1636.5000

XLON

11003110000080821-E0dShCVmTdnT20190329

29-Mar-2019 11:39:31

994

1636.5000

XLON

01003010000080971-E0dShCVmTej520190329

29-Mar-2019 11:39:32

5

1636.0000

XLON

11003110000079544-E0dShCVmTeja20190329

29-Mar-2019 11:39:32

116

1636.0000

XLON

11003110000079544-E0dShCVmTejY20190329

29-Mar-2019 11:43:26

20

1636.5000

XLON

01003010000081449-E0dShCVmTh0x20190329

29-Mar-2019 11:43:26

729

1636.5000

XLON

01003010000081449-E0dShCVmTh0z20190329

29-Mar-2019 11:43:35

584

1636.0000

XLON

11003110000079544-E0dShCVmTh9120190329

29-Mar-2019 11:46:29

728

1635.5000

XLON

01003010000078684-E0dShCVmTj7020190329

29-Mar-2019 11:46:59

706

1635.0000

XLON

11003110000082474-E0dShCVmTjLZ20190329

29-Mar-2019 11:48:12

463

1635.5000

XLON

01003010000083851-E0dShCVmTk2P20190329

29-Mar-2019 11:51:33

968

1636.0000

XLON

01003010000085058-E0dShCVmTmJF20190329

29-Mar-2019 11:52:15

215

1636.0000

XLON

01003010000085318-E0dShCVmTmoQ20190329

29-Mar-2019 11:52:15

6

1636.0000

XLON

01003010000085318-E0dShCVmTmoX20190329

29-Mar-2019 11:53:12

476

1636.0000

XLON

01003010000085318-E0dShCVmTnQ720190329

29-Mar-2019 11:54:01

28

1636.0000

XLON

11003110000086071-E0dShCVmTo6520190329

29-Mar-2019 11:54:01

963

1636.0000

XLON

11003110000086071-E0dShCVmTo6F20190329

29-Mar-2019 11:55:00

233

1635.5000

XLON

01003010000084813-E0dShCVmTof720190329

29-Mar-2019 11:55:00

102

1635.5000

XLON

01003010000084813-E0dShCVmTof920190329

29-Mar-2019 11:56:42

708

1635.5000

XLON

01003010000084813-E0dShCVmTpZy20190329

29-Mar-2019 11:57:26

446

1635.0000

XLON

11003110000084117-E0dShCVmTqPl20190329

29-Mar-2019 11:57:53

993

1634.5000

XLON

01003010000086234-E0dShCVmTqp220190329

29-Mar-2019 11:59:17

997

1634.0000

XLON

01003010000087385-E0dShCVmTrf620190329

29-Mar-2019 11:59:55

5

1633.5000

XLON

11003110000088138-E0dShCVmTs5720190329

29-Mar-2019 11:59:59

2

1633.5000

XLON

11003110000088138-E0dShCVmTs9J20190329

29-Mar-2019 12:03:36

236

1633.5000

XLON

11003110000090422-E0dShCVmTvOk20190329

29-Mar-2019 12:04:01

723

1633.5000

XLON

11003110000090422-E0dShCVmTvle20190329

29-Mar-2019 12:04:25

973

1633.0000

XLON

01003010000090157-E0dShCVmTw6x20190329

29-Mar-2019 12:07:41

446

1633.5000

XLON

01003010000092313-E0dShCVmTy1f20190329

29-Mar-2019 12:08:18

37

1633.5000

XLON

11003110000092653-E0dShCVmTyje20190329

29-Mar-2019 12:08:18

962

1633.5000

XLON

11003110000092653-E0dShCVmTyjc20190329

29-Mar-2019 12:09:18

92

1634.0000

XLON

11003110000093064-E0dShCVmTzbV20190329

29-Mar-2019 12:09:18

910

1634.0000

XLON

11003110000093064-E0dShCVmTzba20190329

29-Mar-2019 12:09:57

747

1634.0000

XLON

11003110000093189-E0dShCVmU00e20190329

29-Mar-2019 12:12:51

977

1634.0000

XLON

11003110000093556-E0dShCVmU1P920190329

29-Mar-2019 12:13:44

983

1634.5000

XLON

11003110000094162-E0dShCVmU1vb20190329

29-Mar-2019 12:13:46

739

1634.5000

XLON

01003010000093902-E0dShCVmU1xL20190329

29-Mar-2019 12:14:42

446

1634.0000

XLON

01003010000093636-E0dShCVmU2a420190329

29-Mar-2019 12:15:57

953

1634.5000

XLON

11003110000094763-E0dShCVmU3Wi20190329

29-Mar-2019 12:15:59

84

1634.0000

XLON

01003010000094452-E0dShCVmU3Zq20190329

29-Mar-2019 12:20:54

945

1635.5000

XLON

01003010000096220-E0dShCVmU6Ov20190329

29-Mar-2019 12:22:31

755

1635.0000

XLON

11003110000095756-E0dShCVmU7Em20190329

29-Mar-2019 12:24:15

1036

1635.0000

XLON

11003110000097429-E0dShCVmU8Sq20190329

29-Mar-2019 12:24:34

515

1634.5000

XLON

01003010000095099-E0dShCVmU8eU20190329

29-Mar-2019 12:24:34

177

1634.5000

XLON

01003010000095099-E0dShCVmU8eO20190329

29-Mar-2019 12:29:51

949

1636.5000

XLON

01003010000099159-E0dShCVmUBmJ20190329

29-Mar-2019 12:29:52

316

1636.5000

XLON

01003010000099164-E0dShCVmUBp120190329

29-Mar-2019 12:29:52

145

1636.5000

XLON

01003010000099164-E0dShCVmUBoz20190329

29-Mar-2019 12:29:53

63

1636.5000

XLON

11003110000099477-E0dShCVmUBr220190329

29-Mar-2019 12:29:53

184

1636.5000

XLON

11003110000099477-E0dShCVmUBqy20190329

29-Mar-2019 12:29:53

731

1636.5000

XLON

11003110000099477-E0dShCVmUBr020190329

29-Mar-2019 12:29:54

460

1636.5000

XLON

11003110000099481-E0dShCVmUBrL20190329

29-Mar-2019 12:29:59

961

1636.5000

XLON

01003010000099208-E0dShCVmUByf20190329

29-Mar-2019 12:29:59

14

1636.5000

XLON

01003010000099208-E0dShCVmUByd20190329

29-Mar-2019 12:30:31

686

1636.5000

XLON

11003110000099576-E0dShCVmUCdK20190329

29-Mar-2019 12:31:20

203

1636.0000

XLON

01003010000099278-E0dShCVmUDEt20190329

29-Mar-2019 12:31:20

243

1636.0000

XLON

01003010000099278-E0dShCVmUDEr20190329

29-Mar-2019 12:31:21

1028

1635.5000

XLON

11003110000099509-E0dShCVmUDI320190329

29-Mar-2019 12:44:10

480

1636.0000

XLON

11003110000103790-E0dShCVmUN4J20190329

29-Mar-2019 12:44:30

557

1636.0000

XLON

11003110000103790-E0dShCVmUNHT20190329

29-Mar-2019 12:46:30

446

1635.5000

XLON

11003110000102381-E0dShCVmUOlv20190329

29-Mar-2019 12:48:33

446

1635.5000

XLON

01003010000103716-E0dShCVmUPkk20190329

29-Mar-2019 12:48:43

446

1635.0000

XLON

01003010000099966-E0dShCVmUPv720190329

29-Mar-2019 12:53:55

446

1636.0000

XLON

01003010000104285-E0dShCVmUTCv20190329

29-Mar-2019 13:00:12

688

1638.0000

XLON

11003110000104985-E0dShCVmUWfk20190329

29-Mar-2019 13:01:53

446

1639.5000

XLON

11003110000105363-E0dShCVmUXmU20190329

29-Mar-2019 13:04:07

459

1639.0000

XLON

01003010000104910-E0dShCVmUZ4F20190329

29-Mar-2019 13:05:26

446

1639.5000

XLON

11003110000105681-E0dShCVmUZtX20190329

29-Mar-2019 13:07:25

449

1639.5000

XLON

11003110000105891-E0dShCVmUb8420190329

29-Mar-2019 13:15:37

728

1639.5000

XLON

11003110000106398-E0dShCVmUfra20190329

29-Mar-2019 13:21:26

1037

1640.0000

XLON

11003110000106907-E0dShCVmUjYZ20190329

29-Mar-2019 13:22:24

100

1639.5000

XLON

01003010000106227-E0dShCVmUkLW20190329

29-Mar-2019 13:26:02

996

1640.0000

XLON

01003010000106926-E0dShCVmUmpL20190329

29-Mar-2019 13:28:18

620

1639.5000

XLON

01003010000106227-E0dShCVmUoD820190329

29-Mar-2019 13:28:18

32

1639.5000

XLON

01003010000106227-E0dShCVmUoDB20190329

29-Mar-2019 13:30:09

22

1639.5000

XLON

11003110000108035-E0dShCVmUpwx20190329

29-Mar-2019 13:30:22

962

1639.5000

XLON

11003110000108035-E0dShCVmUqLS20190329

29-Mar-2019 13:30:32

446

1639.0000

XLON

01003010000105545-E0dShCVmUqjN20190329

29-Mar-2019 13:31:46

46

1638.5000

XLON

01003010000104902-E0dShCVmUrfp20190329

29-Mar-2019 13:31:46

200

1638.5000

XLON

01003010000104902-E0dShCVmUrfn20190329

29-Mar-2019 13:31:46

200

1638.5000

XLON

01003010000104902-E0dShCVmUrfl20190329

29-Mar-2019 13:33:01

991

1638.5000

XLON

01003010000109518-E0dShCVmUt7P20190329

29-Mar-2019 13:33:14

951

1638.0000

XLON

01003010000108125-E0dShCVmUtOF20190329

29-Mar-2019 13:33:56

446

1637.5000

XLON

01003010000108211-E0dShCVmUtyd20190329

29-Mar-2019 13:36:43

201

1638.5000

XLON

01003010000111288-E0dShCVmUxHP20190329

29-Mar-2019 13:38:06

245

1638.5000

XLON

01003010000111288-E0dShCVmUytN20190329

29-Mar-2019 13:39:17

458

1638.0000

XLON

11003110000111721-E0dShCVmV0BN20190329

29-Mar-2019 13:39:44

721

1637.5000

XLON

11003110000110944-E0dShCVmV0o420190329

29-Mar-2019 13:43:26

460

1637.0000

XLON

11003110000112330-E0dShCVmV3lL20190329

29-Mar-2019 13:43:26

447

1637.5000

XLON

01003010000113482-E0dShCVmV3l020190329

29-Mar-2019 13:45:41

446

1638.0000

XLON

01003010000114701-E0dShCVmV5wx20190329

29-Mar-2019 13:46:50

447

1637.5000

XLON

01003010000114249-E0dShCVmV6t820190329

29-Mar-2019 13:48:28

446

1637.0000

XLON

11003110000114636-E0dShCVmV8oV20190329

29-Mar-2019 13:49:27

638

1637.0000

XLON

01003010000116203-E0dShCVmV9nN20190329

29-Mar-2019 13:49:27

151

1637.0000

XLON

01003010000116203-E0dShCVmV9nP20190329

29-Mar-2019 13:56:03

699

1637.5000

XLON

01003010000119385-E0dShCVmVFyE20190329

29-Mar-2019 13:56:55

688

1638.0000

XLON

01003010000119728-E0dShCVmVH7U20190329

29-Mar-2019 13:56:55

57

1638.0000

XLON

01003010000119728-E0dShCVmVH7X20190329

29-Mar-2019 13:57:30

19

1638.0000

XLON

01003010000120133-E0dShCVmVHiz20190329

29-Mar-2019 13:57:30

443

1638.0000

XLON

01003010000120133-E0dShCVmVHix20190329

29-Mar-2019 14:02:58

404

1639.5000

XLON

01003010000122194-E0dShCVmVN1P20190329

29-Mar-2019 14:02:58

5

1639.5000

XLON

01003010000122194-E0dShCVmVN1R20190329

29-Mar-2019 14:03:11

287

1639.5000

XLON

01003010000122194-E0dShCVmVNH020190329

29-Mar-2019 14:04:44

110

1639.0000

XLON

11003110000122051-E0dShCVmVOsd20190329

29-Mar-2019 14:05:25

600

1639.0000

XLON

11003110000122051-E0dShCVmVPTx20190329

29-Mar-2019 14:05:25

58

1639.0000

XLON

11003110000122051-E0dShCVmVPUh20190329

29-Mar-2019 14:05:25

200

1639.0000

XLON

11003110000122051-E0dShCVmVPUf20190329

29-Mar-2019 14:05:55

200

1639.0000

XLON

11003110000123613-E0dShCVmVQ9120190329

29-Mar-2019 14:05:55

85

1639.0000

XLON

11003110000123613-E0dShCVmVQ8z20190329

29-Mar-2019 14:05:55

161

1639.0000

XLON

11003110000123613-E0dShCVmVQAC20190329

29-Mar-2019 14:05:56

460

1638.5000

XLON

11003110000121801-E0dShCVmVQCs20190329

29-Mar-2019 14:09:54

14

1639.5000

XLON

11003110000125360-E0dShCVmVUWh20190329

29-Mar-2019 14:10:26

452

1639.5000

XLON

11003110000125360-E0dShCVmVV7120190329

29-Mar-2019 14:10:36

446

1639.5000

XLON

11003110000126069-E0dShCVmVVFT20190329

29-Mar-2019 14:15:03

247

1639.5000

XLON

11003110000127866-E0dShCVmVZQn20190329

29-Mar-2019 14:15:03

139

1639.5000

XLON

11003110000127866-E0dShCVmVZQp20190329

29-Mar-2019 14:15:08

39

1639.5000

XLON

11003110000127866-E0dShCVmVZVi20190329

29-Mar-2019 14:15:08

141

1639.5000

XLON

11003110000127866-E0dShCVmVZVf20190329

29-Mar-2019 14:17:03

1008

1640.0000

XLON

11003110000128773-E0dShCVmVb1120190329

29-Mar-2019 14:17:29

179

1639.5000

XLON

11003110000127866-E0dShCVmVbWT20190329

29-Mar-2019 14:18:27

695

1639.0000

XLON

01003010000124603-E0dShCVmVceY20190329

29-Mar-2019 14:18:39

30

1638.5000

XLON

01003010000128935-E0dShCVmVcnq20190329

29-Mar-2019 14:18:39

416

1638.5000

XLON

01003010000128935-E0dShCVmVcnm20190329

29-Mar-2019 14:23:45

457

1640.5000

XLON

11003110000131774-E0dShCVmVhfJ20190329

29-Mar-2019 14:24:30

81

1640.0000

XLON

11003110000131457-E0dShCVmVimM20190329

29-Mar-2019 14:24:30

9

1640.0000

XLON

11003110000131457-E0dShCVmVimR20190329

29-Mar-2019 14:24:30

356

1640.0000

XLON

11003110000131457-E0dShCVmVimI20190329

29-Mar-2019 14:26:40

157

1640.5000

XLON

11003110000132726-E0dShCVmVl9E20190329

29-Mar-2019 14:26:40

292

1640.5000

XLON

11003110000132726-E0dShCVmVl9C20190329

29-Mar-2019 14:27:45

291

1640.0000

XLON

01003010000132307-E0dShCVmVm1w20190329

29-Mar-2019 14:30:41

692

1640.5000

XLON

11003110000133406-E0dShCVmVouC20190329

29-Mar-2019 14:30:54

438

1640.0000

XLON

01003010000132307-E0dShCVmVp2120190329

29-Mar-2019 14:32:20

277

1640.5000

XLON

01003010000134959-E0dShCVmVqLo20190329

29-Mar-2019 14:32:20

728

1640.5000

XLON

01003010000134959-E0dShCVmVqLq20190329

29-Mar-2019 14:32:55

446

1640.0000

XLON

01003010000134693-E0dShCVmVqzt20190329

29-Mar-2019 14:33:02

91

1639.5000

XLON

11003110000131271-E0dShCVmVr7U20190329

29-Mar-2019 14:33:02

355

1639.5000

XLON

11003110000131271-E0dShCVmVr7Y20190329

29-Mar-2019 14:35:17

439

1641.0000

XLON

11003110000136750-E0dShCVmVtuL20190329

29-Mar-2019 14:35:17

7

1641.0000

XLON

11003110000136750-E0dShCVmVtuJ20190329

29-Mar-2019 14:36:28

89

1641.5000

XLON

11003110000137251-E0dShCVmVvTL20190329

29-Mar-2019 14:36:28

207

1641.5000

XLON

11003110000137251-E0dShCVmVvTI20190329

29-Mar-2019 14:37:40

420

1641.5000

XLON

11003110000137251-E0dShCVmVwvx20190329

29-Mar-2019 14:38:03

462

1641.0000

XLON

01003010000137482-E0dShCVmVxYI20190329

29-Mar-2019 14:39:39

1029

1641.5000

XLON

01003010000138747-E0dShCVmVz4z20190329

29-Mar-2019 14:40:41

446

1641.0000

XLON

11003110000139664-E0dShCVmW0Aj20190329

29-Mar-2019 14:41:41

250

1641.5000

XLON

01003010000140080-E0dShCVmW1dd20190329

29-Mar-2019 14:41:41

197

1641.5000

XLON

01003010000140080-E0dShCVmW1da20190329

29-Mar-2019 14:41:45

444

1640.5000

XLON

01003010000136797-E0dShCVmW1rI20190329

29-Mar-2019 14:41:45

269

1640.5000

XLON

01003010000136797-E0dShCVmW1rG20190329

29-Mar-2019 14:42:02

855

1639.5000

XLON

11003110000140708-E0dShCVmW3HV20190329

29-Mar-2019 14:43:44

777

1641.5000

XLON

01003010000142036-E0dShCVmW7BT20190329

29-Mar-2019 14:47:21

476

1643.0000

XLON

11003110000144886-E0dShCVmWFM920190329

29-Mar-2019 14:47:21

275

1643.0000

XLON

11003110000144886-E0dShCVmWFNG20190329

29-Mar-2019 14:47:41

732

1642.0000

XLON

01003010000144509-E0dShCVmWFsS20190329

29-Mar-2019 14:49:26

395

1642.0000

XLON

01003010000146024-E0dShCVmWJHD20190329

29-Mar-2019 14:49:26

51

1642.0000

XLON

01003010000146024-E0dShCVmWJHB20190329

29-Mar-2019 14:50:04

456

1641.0000

XLON

11003110000145740-E0dShCVmWKZR20190329

29-Mar-2019 14:50:43

446

1642.0000

XLON

11003110000147030-E0dShCVmWLW820190329

29-Mar-2019 14:51:19

574

1642.5000

XLON

01003010000147023-E0dShCVmWMXu20190329

29-Mar-2019 14:53:21

426

1642.0000

XLON

01003010000147212-E0dShCVmWPes20190329

29-Mar-2019 14:53:21

423

1642.0000

XLON

01003010000147212-E0dShCVmWPeq20190329

29-Mar-2019 14:53:56

280

1642.5000

XLON

11003110000147924-E0dShCVmWQcY20190329

29-Mar-2019 14:53:56

51

1641.5000

XLON

01003010000147702-E0dShCVmWQdr20190329

29-Mar-2019 14:53:56

166

1642.5000

XLON

11003110000147924-E0dShCVmWQcW20190329

29-Mar-2019 14:55:39

463

1641.0000

XLON

11003110000148452-E0dShCVmWT1o20190329

29-Mar-2019 14:56:36

693

1640.0000

XLON

01003010000148233-E0dShCVmWUEE20190329

29-Mar-2019 14:57:55

395

1641.0000

XLON

01003010000148999-E0dShCVmWVub20190329

29-Mar-2019 14:57:55

51

1641.0000

XLON

01003010000148999-E0dShCVmWVud20190329

29-Mar-2019 15:02:49

446

1641.5000

XLON

01003010000149365-E0dShCVmWaqV20190329

29-Mar-2019 15:02:59

446

1640.5000

XLON

01003010000149256-E0dShCVmWb3Z20190329

29-Mar-2019 15:02:59

740

1641.0000

XLON

01003010000149296-E0dShCVmWb3320190329

29-Mar-2019 15:04:29

1037

1642.0000

XLON

01003010000150342-E0dShCVmWcZa20190329

29-Mar-2019 15:05:26

446

1643.0000

XLON

11003110000150699-E0dShCVmWdRf20190329

29-Mar-2019 15:05:54

434

1643.0000

XLON

11003110000150753-E0dShCVmWdsa20190329

29-Mar-2019 15:05:54

525

1643.0000

XLON

11003110000150753-E0dShCVmWdsc20190329

29-Mar-2019 15:05:59

695

1642.5000

XLON

01003010000150452-E0dShCVmWe2i20190329

29-Mar-2019 15:09:23

719

1644.5000

XLON

11003110000151014-E0dShCVmWh4Q20190329

29-Mar-2019 15:10:30

465

1644.0000

XLON

01003010000150714-E0dShCVmWhpo20190329

29-Mar-2019 15:10:46

733

1643.5000

XLON

01003010000150753-E0dShCVmWhyM20190329

29-Mar-2019 15:13:44

450

1644.5000

XLON

01003010000151275-E0dShCVmWkV520190329

29-Mar-2019 15:14:17

701

1644.0000

XLON

11003110000151514-E0dShCVmWky520190329

29-Mar-2019 15:14:39

1025

1643.5000

XLON

01003010000151166-E0dShCVmWlDG20190329

29-Mar-2019 15:17:16

448

1643.5000

XLON

11003110000151945-E0dShCVmWnSW20190329

29-Mar-2019 15:18:53

1042

1641.5000

XLON

01003010000151978-E0dShCVmWooY20190329

29-Mar-2019 15:18:53

860

1642.5000

XLON

01003010000151524-E0dShCVmWoeV20190329

29-Mar-2019 15:23:07

848

1641.5000

XLON

11003110000152418-E0dShCVmWsqe20190329

29-Mar-2019 15:23:07

748

1641.0000

XLON

11003110000152684-E0dShCVmWssE20190329

29-Mar-2019 15:23:56

446

1640.5000

XLON

11003110000152895-E0dShCVmWtUb20190329

29-Mar-2019 15:25:04

355

1639.5000

XLON

01003010000152723-E0dShCVmWuP920190329

29-Mar-2019 15:26:48

142

1639.5000

XLON

11003110000153115-E0dShCVmWvff20190329

29-Mar-2019 15:26:48

548

1639.5000

XLON

11003110000153115-E0dShCVmWvfd20190329

29-Mar-2019 15:28:50

713

1639.5000

XLON

01003010000153207-E0dShCVmWxY020190329

29-Mar-2019 15:31:36

1008

1640.0000

XLON

11003110000153737-E0dShCVmX0JZ20190329

29-Mar-2019 15:31:42

87

1639.5000

XLON

11003110000153713-E0dShCVmX0Pt20190329

29-Mar-2019 15:32:58

716

1640.0000

XLON

01003010000153782-E0dShCVmX1V820190329

29-Mar-2019 15:32:58

303

1640.0000

XLON

01003010000153782-E0dShCVmX1VC20190329

29-Mar-2019 15:33:56

689

1640.0000

XLON

11003110000154031-E0dShCVmX2RE20190329

29-Mar-2019 15:34:04

61

1639.5000

XLON

11003110000153713-E0dShCVmX2Yt20190329

29-Mar-2019 15:34:34

310

1639.5000

XLON

11003110000153713-E0dShCVmX30h20190329

29-Mar-2019 15:35:52

446

1639.0000

XLON

01003010000153218-E0dShCVmX4MA20190329

29-Mar-2019 15:38:41

458

1638.5000

XLON

01003010000154188-E0dShCVmX7CN20190329

29-Mar-2019 15:39:12

128

1638.0000

XLON

11003110000154188-E0dShCVmX7ct20190329

29-Mar-2019 15:40:55

515

1638.0000

XLON

11003110000154188-E0dShCVmX90620190329

29-Mar-2019 15:40:55

103

1638.0000

XLON

11003110000154188-E0dShCVmX90820190329

29-Mar-2019 15:41:19

706

1638.5000

XLON

11003110000154900-E0dShCVmX9IW20190329

29-Mar-2019 15:41:33

1026

1638.0000

XLON

11003110000154893-E0dShCVmX9Vn20190329

29-Mar-2019 15:43:44

446

1637.5000

XLON

11003110000154380-E0dShCVmXBGi20190329

29-Mar-2019 15:44:08

358

1637.0000

XLON

11003110000155103-E0dShCVmXBls20190329

29-Mar-2019 15:45:49

947

1637.5000

XLON

11003110000155437-E0dShCVmXDFY20190329

29-Mar-2019 15:46:41

589

1637.0000

XLON

11003110000155103-E0dShCVmXEFW20190329

29-Mar-2019 15:48:34

499

1638.5000

XLON

11003110000155783-E0dShCVmXG2B20190329

29-Mar-2019 15:48:34

223

1638.5000

XLON

11003110000155783-E0dShCVmXG2820190329

29-Mar-2019 15:50:11

363

1638.5000

XLON

11003110000155886-E0dShCVmXHXS20190329

29-Mar-2019 15:50:11

386

1638.5000

XLON

11003110000155886-E0dShCVmXHXU20190329

29-Mar-2019 15:50:23

458

1639.0000

XLON

11003110000156084-E0dShCVmXHo520190329

29-Mar-2019 15:50:26

218

1638.5000

XLON

01003010000155921-E0dShCVmXHtw20190329

29-Mar-2019 15:50:43

543

1638.5000

XLON

01003010000155921-E0dShCVmXI5z20190329

29-Mar-2019 15:50:49

229

1638.5000

XLON

01003010000155921-E0dShCVmXICA20190329

29-Mar-2019 15:51:06

351

1638.0000

XLON

01003010000155525-E0dShCVmXIQk20190329

29-Mar-2019 15:51:29

389

1638.0000

XLON

01003010000155525-E0dShCVmXIkO20190329

29-Mar-2019 15:51:29

4

1638.0000

XLON

01003010000155525-E0dShCVmXIkI20190329

29-Mar-2019 15:52:44

450

1638.0000

XLON

11003110000156302-E0dShCVmXK4R20190329

29-Mar-2019 15:54:09

456

1637.5000

XLON

11003110000156510-E0dShCVmXLtt20190329

29-Mar-2019 15:55:50

382

1638.5000

XLON

01003010000156574-E0dShCVmXNij20190329

29-Mar-2019 15:55:50

340

1638.5000

XLON

01003010000156574-E0dShCVmXNif20190329

29-Mar-2019 15:56:49

746

1638.0000

XLON

01003010000156467-E0dShCVmXOxO20190329

29-Mar-2019 15:56:57

85

1637.5000

XLON

01003010000156537-E0dShCVmXP1U20190329

29-Mar-2019 15:57:02

192

1637.5000

XLON

01003010000156537-E0dShCVmXP5o20190329

29-Mar-2019 15:57:02

144

1637.5000

XLON

01003010000156537-E0dShCVmXP5q20190329

29-Mar-2019 15:57:03

598

1637.5000

XLON

01003010000156537-E0dShCVmXP6e20190329

29-Mar-2019 15:58:38

981

1636.5000

XLON

11003110000156906-E0dShCVmXQqi20190329

29-Mar-2019 16:01:26

1036

1637.0000

XLON

11003110000157344-E0dShCVmXTrD20190329

29-Mar-2019 16:02:01

446

1636.5000

XLON

01003010000156994-E0dShCVmXUdE20190329

29-Mar-2019 16:04:19

351

1637.0000

XLON

01003010000157701-E0dShCVmXXHf20190329

29-Mar-2019 16:04:19

684

1637.0000

XLON

01003010000157701-E0dShCVmXXHW20190329

29-Mar-2019 16:04:30

8

1637.0000

XLON

01003010000157701-E0dShCVmXXRe20190329

29-Mar-2019 16:05:29

953

1637.5000

XLON

11003110000158059-E0dShCVmXYJO20190329

29-Mar-2019 16:05:29

90

1637.0000

XLON

11003110000157934-E0dShCVmXYLy20190329

29-Mar-2019 16:05:34

376

1637.0000

XLON

11003110000157934-E0dShCVmXYTi20190329

29-Mar-2019 16:05:57

466

1637.0000

XLON

01003010000158004-E0dShCVmXYiJ20190329

29-Mar-2019 16:07:15

963

1637.5000

XLON

01003010000158201-E0dShCVmXZw920190329

29-Mar-2019 16:07:25

155

1637.0000

XLON

01003010000158187-E0dShCVmXaB820190329

29-Mar-2019 16:08:00

823

1637.0000

XLON

01003010000158187-E0dShCVmXakq20190329

29-Mar-2019 16:10:03

187

1636.5000

XLON

01003010000157696-E0dShCVmXcjl20190329

29-Mar-2019 16:10:03

961

1637.0000

XLON

11003110000158737-E0dShCVmXciu20190329

29-Mar-2019 16:10:31

822

1636.5000

XLON

01003010000157696-E0dShCVmXdDw20190329

29-Mar-2019 16:10:40

446

1637.0000

XLON

11003110000158872-E0dShCVmXdLo20190329

29-Mar-2019 16:13:54

1018

1638.0000

XLON

01003010000159193-E0dShCVmXgzb20190329

29-Mar-2019 16:14:00

304

1638.0000

XLON

01003010000159252-E0dShCVmXh5W20190329

29-Mar-2019 16:14:00

694

1638.0000

XLON

01003010000159252-E0dShCVmXh5Y20190329

29-Mar-2019 16:14:23

979

1638.0000

XLON

11003110000159550-E0dShCVmXhpO20190329

29-Mar-2019 16:15:00

36

1637.5000

XLON

11003110000159199-E0dShCVmXias20190329

29-Mar-2019 16:15:00

328

1637.5000

XLON

11003110000159199-E0dShCVmXib220190329

29-Mar-2019 16:15:00

224

1637.5000

XLON

11003110000159199-E0dShCVmXiao20190329

29-Mar-2019 16:15:00

384

1637.5000

XLON

11003110000159199-E0dShCVmXibh20190329

29-Mar-2019 16:15:02

59

1637.5000

XLON

11003110000159199-E0dShCVmXiep20190329

29-Mar-2019 16:15:18

68

1637.0000

XLON

11003110000159113-E0dShCVmXj0u20190329

29-Mar-2019 16:15:18

534

1637.0000

XLON

11003110000159113-E0dShCVmXj0h20190329

29-Mar-2019 16:15:26

425

1637.0000

XLON

11003110000159113-E0dShCVmXjBg20190329

29-Mar-2019 16:16:49

446

1637.0000

XLON

11003110000159897-E0dShCVmXkjh20190329

29-Mar-2019 16:17:24

22

1636.5000

XLON

01003010000159917-E0dShCVmXlTc20190329

29-Mar-2019 16:17:24

684

1636.5000