Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

17 May 2019

Number of ordinary shares purchased:

200,000

Volume weighted average price paid per share (p):

1800.0200

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

17-May-2019 07:06:19

938

1799.0000

XLON

01002010000004187-E0e2CL1FEAXo20190517

17-May-2019 07:08:04

937

1798.0000

XLON

01002010000004922-E0e2CL1FECc520190517

17-May-2019 07:09:44

189

1796.5000

XLON

01002010000005654-E0e2CL1FEEj920190517

17-May-2019 07:10:13

1855

1798.0000

XLON

01002010000005898-E0e2CL1FEFcQ20190517

17-May-2019 07:10:26

953

1797.0000

XLON

01002010000005766-E0e2CL1FEFxy20190517

17-May-2019 07:13:35

586

1797.5000

XLON

01002010000007607-E0e2CL1FELYX20190517

17-May-2019 07:13:35

746

1797.5000

XLON

11002110000007541-E0e2CL1FELYV20190517

17-May-2019 07:16:19

626

1797.0000

XLON

11002110000008778-E0e2CL1FEQJ120190517

17-May-2019 07:16:24

1173

1796.5000

XLON

01002010000008671-E0e2CL1FEQPG20190517

17-May-2019 07:16:27

199

1795.5000

XLON

11002110000007953-E0e2CL1FEQWp20190517

17-May-2019 07:21:02

462

1795.0000

XLON

01002010000010621-E0e2CL1FEXF120190517

17-May-2019 07:21:12

778

1793.5000

XLON

11002110000010370-E0e2CL1FEXVM20190517

17-May-2019 07:23:08

471

1797.0000

XLON

11002110000011523-E0e2CL1FEayk20190517

17-May-2019 07:27:17

485

1799.0000

XLON

11002110000012793-E0e2CL1FEgWl20190517

17-May-2019 07:27:17

1

1799.0000

XLON

01002010000012748-E0e2CL1FEgWr20190517

17-May-2019 07:27:17

483

1799.0000

XLON

01002010000012748-E0e2CL1FEgWn20190517

17-May-2019 07:33:28

441

1801.0000

XLON

01002010000015796-E0e2CL1FEpwY20190517

17-May-2019 07:33:28

464

1801.0000

XLON

11002110000015809-E0e2CL1FEpwR20190517

17-May-2019 07:33:28

559

1801.0000

XLON

01002010000015794-E0e2CL1FEpwI20190517

17-May-2019 07:35:28

1018

1799.5000

XLON

11002110000016424-E0e2CL1FErv820190517

17-May-2019 07:36:17

441

1799.5000

XLON

01002010000016707-E0e2CL1FEsmY20190517

17-May-2019 07:39:37

556

1801.0000

XLON

11002110000018147-E0e2CL1FEwZl20190517

17-May-2019 07:39:38

216

1801.0000

XLON

11002110000018147-E0e2CL1FEwh120190517

17-May-2019 07:40:14

729

1801.0000

XLON

01002010000018156-E0e2CL1FExiS20190517

17-May-2019 07:41:17

139

1800.5000

XLON

01002010000018605-E0e2CL1FEyzp20190517

17-May-2019 07:41:32

384

1800.5000

XLON

11002110000018694-E0e2CL1FEz9s20190517

17-May-2019 07:41:32

274

1800.5000

XLON

11002110000018694-E0e2CL1FEz9q20190517

17-May-2019 07:41:56

792

1800.0000

XLON

11002110000018583-E0e2CL1FEzdd20190517

17-May-2019 07:44:32

441

1799.5000

XLON

11002110000019363-E0e2CL1FF2tb20190517

17-May-2019 07:47:02

54

1800.0000

XLON

01002010000020180-E0e2CL1FF4pH20190517

17-May-2019 07:47:02

194

1800.0000

XLON

01002010000020180-E0e2CL1FF4pD20190517

17-May-2019 07:47:02

193

1800.0000

XLON

01002010000020180-E0e2CL1FF4pF20190517

17-May-2019 07:47:02

712

1799.5000

XLON

01002010000019789-E0e2CL1FF4pQ20190517

17-May-2019 07:48:42

531

1799.0000

XLON

01002010000020373-E0e2CL1FF6C020190517

17-May-2019 07:51:24

992

1801.0000

XLON

01002010000021742-E0e2CL1FF9DG20190517

17-May-2019 07:51:24

1082

1801.0000

XLON

01002010000021686-E0e2CL1FF9DE20190517

17-May-2019 07:56:18

484

1800.0000

XLON

11002110000022144-E0e2CL1FFDnV20190517

17-May-2019 07:56:53

26

1799.0000

XLON

01002010000023505-E0e2CL1FFEJi20190517

17-May-2019 07:56:53

500

1799.0000

XLON

01002010000023505-E0e2CL1FFEJg20190517

17-May-2019 07:59:41

521

1799.0000

XLON

11002110000023947-E0e2CL1FFH7y20190517

17-May-2019 07:59:50

839

1798.0000

XLON

01002010000023378-E0e2CL1FFHJ520190517

17-May-2019 08:04:18

502

1798.0000

XLON

11002110000025310-E0e2CL1FFMlH20190517

17-May-2019 08:04:36

2

1798.0000

XLON

11002110000025864-E0e2CL1FFNDA20190517

17-May-2019 08:04:36

277

1798.0000

XLON

11002110000025864-E0e2CL1FFND820190517

17-May-2019 08:04:48

717

1798.0000

XLON

11002110000025881-E0e2CL1FFNLv20190517

17-May-2019 08:05:06

484

1797.5000

XLON

11002110000025991-E0e2CL1FFNfj20190517

17-May-2019 08:08:42

484

1797.5000

XLON

11002110000027237-E0e2CL1FFRyt20190517

17-May-2019 08:13:36

548

1797.5000

XLON

01002010000029633-E0e2CL1FFWr520190517

17-May-2019 08:13:36

144

1797.5000

XLON

11002110000029684-E0e2CL1FFWrB20190517

17-May-2019 08:13:36

503

1797.5000

XLON

01002010000029685-E0e2CL1FFWr920190517

17-May-2019 08:15:02

140

1797.5000

XLON

01002010000030211-E0e2CL1FFYM620190517

17-May-2019 08:15:02

505

1797.5000

XLON

01002010000030132-E0e2CL1FFYLz20190517

17-May-2019 08:15:02

360

1797.5000

XLON

01002010000030132-E0e2CL1FFYM420190517

17-May-2019 08:15:18

601

1797.5000

XLON

01002010000030211-E0e2CL1FFYdq20190517

17-May-2019 08:20:31

1079

1797.5000

XLON

01002010000032383-E0e2CL1FFe5120190517

17-May-2019 08:20:32

913

1797.5000

XLON

01002010000032516-E0e2CL1FFe5r20190517

17-May-2019 08:23:59

312

1796.5000

XLON

01002010000032842-E0e2CL1FFh8y20190517

17-May-2019 08:23:59

304

1796.5000

XLON

01002010000032842-E0e2CL1FFh9020190517

17-May-2019 08:25:08

6

1796.0000

XLON

01002010000034042-E0e2CL1FFiN220190517

17-May-2019 08:26:35

265

1796.5000

XLON

11002110000034830-E0e2CL1FFk5m20190517

17-May-2019 08:26:35

292

1796.5000

XLON

11002110000034830-E0e2CL1FFk5q20190517

17-May-2019 08:26:35

200

1796.5000

XLON

11002110000034830-E0e2CL1FFk5o20190517

17-May-2019 08:26:47

532

1796.0000

XLON

01002010000034042-E0e2CL1FFkIY20190517

17-May-2019 08:29:25

71

1796.0000

XLON

11002110000035408-E0e2CL1FFmeu20190517

17-May-2019 08:29:25

500

1796.0000

XLON

11002110000035408-E0e2CL1FFmes20190517

17-May-2019 08:29:25

286

1796.0000

XLON

01002010000035410-E0e2CL1FFmew20190517

17-May-2019 08:31:16

216

1796.0000

XLON

01002010000036373-E0e2CL1FFozC20190517

17-May-2019 08:31:16

68

1796.0000

XLON

01002010000036373-E0e2CL1FFozE20190517

17-May-2019 08:31:16

196

1796.0000

XLON

01002010000036373-E0e2CL1FFozA20190517

17-May-2019 08:31:16

2

1796.0000

XLON

01002010000036373-E0e2CL1FFoz820190517

17-May-2019 08:31:22

485

1795.5000

XLON

01002010000036285-E0e2CL1FFp7420190517

17-May-2019 08:36:50

1051

1795.0000

XLON

11002110000038053-E0e2CL1FFuJo20190517

17-May-2019 08:36:50

1021

1795.0000

XLON

01002010000038263-E0e2CL1FFuJw20190517

17-May-2019 08:39:28

710

1794.5000

XLON

11002110000038797-E0e2CL1FFwkP20190517

17-May-2019 08:43:11

705

1793.5000

XLON

01002010000039557-E0e2CL1FG0Mi20190517

17-May-2019 08:46:51

313

1793.5000

XLON

01002010000040780-E0e2CL1FG3tS20190517

17-May-2019 08:48:49

128

1794.5000

XLON

01002010000041559-E0e2CL1FG5SY20190517

17-May-2019 08:48:49

500

1794.5000

XLON

01002010000041559-E0e2CL1FG5SU20190517

17-May-2019 08:48:49

507

1794.5000

XLON

01002010000041559-E0e2CL1FG5SW20190517

17-May-2019 08:49:16

1157

1794.0000

XLON

11002110000041530-E0e2CL1FG5zi20190517

17-May-2019 08:49:16

273

1794.0000

XLON

11002110000041530-E0e2CL1FG5zk20190517

17-May-2019 08:51:46

444

1793.5000

XLON

11002110000042761-E0e2CL1FG8BL20190517

17-May-2019 08:56:27

109

1793.5000

XLON

01002010000043989-E0e2CL1FGCSu20190517

17-May-2019 08:58:20

906

1793.5000

XLON

11002110000044480-E0e2CL1FGE2J20190517

17-May-2019 08:58:20

533

1793.5000

XLON

01002010000044261-E0e2CL1FGE2B20190517

17-May-2019 08:58:20

554

1793.5000

XLON

01002010000044500-E0e2CL1FGE2N20190517

17-May-2019 09:03:29

254

1792.5000

XLON

01002010000046194-E0e2CL1FGHyZ20190517

17-May-2019 09:03:29

441

1792.5000

XLON

01002010000046194-E0e2CL1FGHyU20190517

17-May-2019 09:05:17

500

1793.0000

XLON

01002010000046929-E0e2CL1FGJm020190517

17-May-2019 09:06:03

307

1793.0000

XLON

01002010000047202-E0e2CL1FGKbI20190517

17-May-2019 09:09:04

200

1793.5000

XLON

11002110000048295-E0e2CL1FGNAH20190517

17-May-2019 09:09:04

389

1793.5000

XLON

11002110000048295-E0e2CL1FGNAJ20190517

17-May-2019 09:09:04

500

1793.5000

XLON

11002110000048295-E0e2CL1FGNAF20190517

17-May-2019 09:09:04

171

1793.5000

XLON

11002110000048295-E0e2CL1FGNAL20190517

17-May-2019 09:16:34

1266

1795.5000

XLON

01002010000051648-E0e2CL1FGUbw20190517

17-May-2019 09:18:05

318

1795.5000

XLON

11002110000052512-E0e2CL1FGWZo20190517

17-May-2019 09:18:05

220

1795.5000

XLON

11002110000052512-E0e2CL1FGWZq20190517

17-May-2019 09:18:05

315

1795.5000

XLON

11002110000052512-E0e2CL1FGWZs20190517

17-May-2019 09:19:59

936

1795.0000

XLON

11002110000053251-E0e2CL1FGY2x20190517

17-May-2019 09:19:59

1115

1795.0000

XLON

11002110000053259-E0e2CL1FGY2z20190517

17-May-2019 09:20:58

490

1795.0000

XLON

01002010000053685-E0e2CL1FGYvV20190517

17-May-2019 09:20:58

80

1795.0000

XLON

01002010000053685-E0e2CL1FGYvX20190517

17-May-2019 09:22:18

296

1795.0000

XLON

01002010000054214-E0e2CL1FGZxr20190517

17-May-2019 09:22:18

500

1795.0000

XLON

01002010000054214-E0e2CL1FGZxp20190517

17-May-2019 09:23:39

484

1794.5000

XLON

01002010000053392-E0e2CL1FGbNk20190517

17-May-2019 09:24:23

1020

1794.5000

XLON

01002010000055045-E0e2CL1FGbwe20190517

17-May-2019 09:24:36

468

1794.0000

XLON

11002110000055016-E0e2CL1FGcCg20190517

17-May-2019 09:24:36

708

1794.0000

XLON

01002010000054107-E0e2CL1FGcCe20190517

17-May-2019 09:30:37

160

1794.5000

XLON

11002110000058070-E0e2CL1FGgkB20190517

17-May-2019 09:30:37

500

1794.5000

XLON

11002110000058070-E0e2CL1FGgk920190517

17-May-2019 09:32:33

553

1795.0000

XLON

01002010000058327-E0e2CL1FGih520190517

17-May-2019 09:34:35

485

1795.0000

XLON

11002110000058998-E0e2CL1FGki020190517

17-May-2019 09:35:36

454

1794.5000

XLON

01002010000058174-E0e2CL1FGlUH20190517

17-May-2019 09:35:42

6

1794.5000

XLON

01002010000058174-E0e2CL1FGlbQ20190517

17-May-2019 09:38:34

944

1795.0000

XLON

01002010000059851-E0e2CL1FGoTs20190517

17-May-2019 09:38:49

685

1795.0000

XLON

01002010000059953-E0e2CL1FGovM20190517

17-May-2019 09:40:09

439

1794.5000

XLON

01002010000058174-E0e2CL1FGqxF20190517

17-May-2019 09:42:48

683

1795.0000

XLON

01002010000061336-E0e2CL1FGtOz20190517

17-May-2019 09:43:58

557

1795.0000

XLON

01002010000061674-E0e2CL1FGuvW20190517

17-May-2019 09:46:10

559

1795.0000

XLON

11002110000062493-E0e2CL1FGx9e20190517

17-May-2019 09:47:02

658

1795.0000

XLON

01002010000062428-E0e2CL1FGxyL20190517

17-May-2019 09:52:05

440

1795.5000

XLON

11002110000064251-E0e2CL1FHA7p20190517

17-May-2019 09:52:19

660

1795.0000

XLON

01002010000064024-E0e2CL1FHAUs20190517

17-May-2019 09:54:02

817

1795.0000

XLON

11002110000064757-E0e2CL1FHDU320190517

17-May-2019 09:54:44

805

1794.5000

XLON

01002010000064616-E0e2CL1FHEmm20190517

17-May-2019 09:55:55

709

1793.5000

XLON

01002010000064937-E0e2CL1FHHUz20190517

17-May-2019 09:59:41

484

1793.5000

XLON

01002010000065633-E0e2CL1FHNi520190517

17-May-2019 10:00:24

96

1793.5000

XLON

01002010000066584-E0e2CL1FHP4m20190517

17-May-2019 10:00:28

684

1793.5000

XLON

01002010000066584-E0e2CL1FHP8W20190517

17-May-2019 10:01:55

387

1792.5000

XLON

11002110000065177-E0e2CL1FHQZM20190517

17-May-2019 10:02:02

353

1792.5000

XLON

11002110000065177-E0e2CL1FHQgd20190517

17-May-2019 10:06:13

500

1793.0000

XLON

11002110000068118-E0e2CL1FHULV20190517

17-May-2019 10:06:58

498

1793.0000

XLON

11002110000068317-E0e2CL1FHUzR20190517

17-May-2019 10:09:37

529

1793.0000

XLON

01002010000068559-E0e2CL1FHWyd20190517

17-May-2019 10:11:20

528

1793.0000

XLON

01002010000069024-E0e2CL1FHXyp20190517

17-May-2019 10:13:51

572

1793.0000

XLON

11002110000069782-E0e2CL1FHaEU20190517

17-May-2019 10:15:42

441

1793.0000

XLON

01002010000070019-E0e2CL1FHcKh20190517

17-May-2019 10:17:06

537

1793.0000

XLON

01002010000070468-E0e2CL1FHdJv20190517

17-May-2019 10:17:23

911

1792.0000

XLON

01002010000070430-E0e2CL1FHdT520190517

17-May-2019 10:19:42

617

1793.5000

XLON

11002110000071398-E0e2CL1FHfd920190517

17-May-2019 10:21:06

19

1793.5000

XLON

01002010000071323-E0e2CL1FHgpt20190517

17-May-2019 10:23:30

375

1794.0000

XLON

01002010000072108-E0e2CL1FHib420190517

17-May-2019 10:26:08

485

1794.0000

XLON

11002110000073021-E0e2CL1FHkLr20190517

17-May-2019 10:28:05

60

1793.5000

XLON

11002110000073403-E0e2CL1FHlix20190517

17-May-2019 10:28:05

750

1793.5000

XLON

11002110000073403-E0e2CL1FHliv20190517

17-May-2019 10:29:49

2

1793.5000

XLON

01002010000073599-E0e2CL1FHmxT20190517

17-May-2019 10:30:45

775

1794.5000

XLON

11002110000074326-E0e2CL1FHntl20190517

17-May-2019 10:30:45

197

1794.5000

XLON

11002110000074326-E0e2CL1FHntn20190517

17-May-2019 10:33:30

1066

1793.5000

XLON

01002010000075022-E0e2CL1FHqNG20190517

17-May-2019 10:34:30

529

1793.5000

XLON

11002110000075468-E0e2CL1FHqyY20190517

17-May-2019 10:35:53

1073

1793.0000

XLON

01002010000075236-E0e2CL1FHsBU20190517

17-May-2019 10:39:58

100

1792.0000

XLON

01002010000076367-E0e2CL1FHuz920190517

17-May-2019 10:40:13

445

1792.0000

XLON

01002010000076400-E0e2CL1FHv9G20190517

17-May-2019 10:40:13

100

1792.0000

XLON

01002010000076400-E0e2CL1FHv9I20190517

17-May-2019 10:43:17

502

1792.0000

XLON

11002110000076764-E0e2CL1FHxsS20190517

17-May-2019 10:43:57

419

1792.5000

XLON

01002010000076866-E0e2CL1FHyN920190517

17-May-2019 10:45:54

284

1792.5000

XLON

01002010000077230-E0e2CL1FHzje20190517

17-May-2019 10:45:54

156

1792.5000

XLON

01002010000077230-E0e2CL1FHzjg20190517

17-May-2019 10:47:06

485

1793.0000

XLON

01002010000077391-E0e2CL1FI0U820190517

17-May-2019 10:52:27

440

1794.5000

XLON

01002010000078353-E0e2CL1FI4am20190517

17-May-2019 10:53:46

316

1795.5000

XLON

01002010000078625-E0e2CL1FI5TK20190517

17-May-2019 10:55:42

616

1795.0000

XLON

01002010000078846-E0e2CL1FI6Vo20190517

17-May-2019 10:56:03

484

1794.5000

XLON

01002010000078835-E0e2CL1FI6ce20190517

17-May-2019 10:57:31

528

1795.0000

XLON

11002110000079352-E0e2CL1FI7Xc20190517

17-May-2019 10:58:55

195

1796.5000

XLON

01002010000079288-E0e2CL1FI8Oi20190517

17-May-2019 11:02:35

371

1795.0000

XLON

11002110000080497-E0e2CL1FIBlJ20190517

17-May-2019 11:02:35

69

1795.0000

XLON

11002110000080497-E0e2CL1FIBlH20190517

17-May-2019 11:04:11

500

1795.5000

XLON

01002010000080589-E0e2CL1FICza20190517

17-May-2019 11:04:20

223

1795.5000

XLON

01002010000080589-E0e2CL1FIDBa20190517

17-May-2019 11:04:20

1

1795.5000

XLON

01002010000080589-E0e2CL1FIDBc20190517

17-May-2019 11:06:00

485

1795.5000

XLON

01002010000080905-E0e2CL1FIEiH20190517

17-May-2019 11:09:12

440

1794.5000

XLON

11002110000081539-E0e2CL1FIGtp20190517

17-May-2019 11:09:12

572

1794.5000

XLON

11002110000081394-E0e2CL1FIGtb20190517

17-May-2019 11:09:12

441

1794.5000

XLON

11002110000081535-E0e2CL1FIGtn20190517

17-May-2019 11:10:45

348

1795.5000

XLON

11002110000081942-E0e2CL1FIIW220190517

17-May-2019 11:13:04

453

1796.5000

XLON

11002110000082254-E0e2CL1FIKOo20190517

17-May-2019 11:17:18

483

1796.0000

XLON

01002010000082283-E0e2CL1FINxI20190517

17-May-2019 11:17:53

767

1796.5000

XLON

11002110000083106-E0e2CL1FIOWd20190517

17-May-2019 11:17:56

548

1796.0000

XLON

01002010000082818-E0e2CL1FIOZn20190517

17-May-2019 11:19:48

500

1796.5000

XLON

11002110000083387-E0e2CL1FIPYb20190517

17-May-2019 11:21:35

484

1796.5000

XLON

01002010000083346-E0e2CL1FIQjt20190517

17-May-2019 11:24:47

295

1797.0000

XLON

11002110000084276-E0e2CL1FISR020190517

17-May-2019 11:24:47

587

1797.0000

XLON

11002110000084276-E0e2CL1FISR220190517

17-May-2019 11:26:00

638

1797.0000

XLON

11002110000084482-E0e2CL1FIT3620190517

17-May-2019 11:28:30

651

1796.0000

XLON

01002010000083073-E0e2CL1FIUyU20190517

17-May-2019 11:28:30

556

1796.5000

XLON

11002110000083977-E0e2CL1FIUwx20190517

17-May-2019 11:32:09

401

1795.5000

XLON

11002110000085699-E0e2CL1FIZ7220190517

17-May-2019 11:32:09

40

1795.5000

XLON

11002110000085699-E0e2CL1FIZ7420190517

17-May-2019 11:35:59

484

1795.5000

XLON

11002110000086348-E0e2CL1FIbk920190517

17-May-2019 11:37:51

529

1795.5000

XLON

11002110000086566-E0e2CL1FIco820190517

17-May-2019 11:38:04

529

1795.0000

XLON

11002110000086558-E0e2CL1FIcv920190517

17-May-2019 11:39:12

566

1795.0000

XLON

01002010000086649-E0e2CL1FIdvY20190517

17-May-2019 11:48:41

35

1795.0000

XLON

01002010000088810-E0e2CL1FIlu720190517

17-May-2019 11:48:41

500

1795.0000

XLON

01002010000088810-E0e2CL1FIlu520190517

17-May-2019 11:49:31

224

1795.0000

XLON

01002010000089002-E0e2CL1FImXD20190517

17-May-2019 11:49:31

220

1795.0000

XLON

01002010000089002-E0e2CL1FImXB20190517

17-May-2019 11:50:44

528

1794.5000

XLON

01002010000088526-E0e2CL1FInW220190517

17-May-2019 11:51:13

696

1794.0000

XLON

01002010000089317-E0e2CL1FIo2Q20190517

17-May-2019 11:56:18

500

1795.5000

XLON

11002110000091840-E0e2CL1FIryn20190517

17-May-2019 11:56:19

254

1795.5000

XLON

11002110000091840-E0e2CL1FIryv20190517

17-May-2019 12:01:29

440

1795.0000

XLON

01002010000093504-E0e2CL1FIwCS20190517

17-May-2019 12:01:29

457

1795.0000

XLON

11002110000093934-E0e2CL1FIwCd20190517

17-May-2019 12:01:29

490

1795.0000

XLON

01002010000093740-E0e2CL1FIwCW20190517

17-May-2019 12:01:29

407

1795.0000

XLON

01002010000093740-E0e2CL1FIwCb20190517

17-May-2019 12:01:29

711

1795.0000

XLON

01002010000093710-E0e2CL1FIwCU20190517

17-May-2019 12:05:45

254

1795.0000

XLON

01002010000096327-E0e2CL1FIzz520190517

17-May-2019 12:08:21

493

1796.0000

XLON

11002110000097746-E0e2CL1FJ2i720190517

17-May-2019 12:08:43

641

1796.0000

XLON

01002010000097602-E0e2CL1FJ34q20190517

17-May-2019 12:11:14

441

1797.0000

XLON

11002110000099542-E0e2CL1FJ5ZV20190517

17-May-2019 12:13:32

484

1796.5000

XLON

11002110000100432-E0e2CL1FJ82620190517

17-May-2019 12:15:13

440

1796.5000

XLON

01002010000101761-E0e2CL1FJ9wW20190517

17-May-2019 12:17:34

484

1796.5000

XLON

01002010000101961-E0e2CL1FJCPO20190517

17-May-2019 12:19:05

646

1796.5000

XLON

11002110000103944-E0e2CL1FJEP720190517

17-May-2019 12:21:07

672

1797.0000

XLON

11002110000105108-E0e2CL1FJGVY20190517

17-May-2019 12:21:30

806

1796.5000

XLON

11002110000105016-E0e2CL1FJGnB20190517

17-May-2019 12:25:45

394

1796.5000

XLON

01002010000107341-E0e2CL1FJJbo20190517

17-May-2019 12:25:45

47

1796.5000

XLON

01002010000107341-E0e2CL1FJJbm20190517

17-May-2019 12:29:41

441

1797.0000

XLON

01002010000109839-E0e2CL1FJN9i20190517

17-May-2019 12:30:14

529

1796.5000

XLON

01002010000109547-E0e2CL1FJNqV20190517

17-May-2019 12:30:49

240

1796.5000

XLON

01002010000110408-E0e2CL1FJOEX20190517

17-May-2019 12:30:49

38

1796.5000

XLON

01002010000110408-E0e2CL1FJOEZ20190517

17-May-2019 12:34:47

270

1798.0000

XLON

11002110000112102-E0e2CL1FJRnu20190517

17-May-2019 12:34:47

500

1798.0000

XLON

11002110000112102-E0e2CL1FJRns20190517

17-May-2019 12:36:46

204

1798.5000

XLON

01002010000112794-E0e2CL1FJTxL20190517

17-May-2019 12:36:52

1

1798.5000

XLON

11002110000113022-E0e2CL1FJUCa20190517

17-May-2019 12:36:52

546

1798.5000

XLON

11002110000113022-E0e2CL1FJUCX20190517

17-May-2019 12:37:27

440

1798.5000

XLON

01002010000113248-E0e2CL1FJW9j20190517

17-May-2019 12:38:24

440

1798.0000

XLON

11002110000113435-E0e2CL1FJYKX20190517

17-May-2019 12:41:23

1182

1799.0000

XLON

01002010000115577-E0e2CL1FJcLq20190517

17-May-2019 12:41:45

1266

1798.5000

XLON

01002010000115288-E0e2CL1FJcqy20190517

17-May-2019 12:46:48

484

1800.0000

XLON

01002010000117568-E0e2CL1FJhjS20190517

17-May-2019 12:51:02

423

1800.5000

XLON

01002010000119740-E0e2CL1FJmbU20190517

17-May-2019 12:51:02

51

1800.5000

XLON

01002010000119740-E0e2CL1FJmbW20190517

17-May-2019 12:53:07

334

1800.0000

XLON

11002110000120886-E0e2CL1FJpMW20190517

17-May-2019 12:53:07

318

1800.0000

XLON

11002110000120886-E0e2CL1FJpMY20190517

17-May-2019 12:53:07

159

1800.0000

XLON

11002110000120886-E0e2CL1FJpMU20190517

17-May-2019 12:53:07

245

1800.0000

XLON

11002110000120886-E0e2CL1FJpMS20190517

17-May-2019 12:54:05

133

1800.0000

XLON

01002010000121105-E0e2CL1FJqhC20190517

17-May-2019 12:54:05

500

1800.0000

XLON

01002010000121105-E0e2CL1FJqhG20190517

17-May-2019 12:54:05

100

1800.0000

XLON

01002010000121105-E0e2CL1FJqhI20190517

17-May-2019 12:54:05

60

1800.0000

XLON

01002010000121105-E0e2CL1FJqhE20190517

17-May-2019 12:54:05

209

1800.0000

XLON

01002010000121105-E0e2CL1FJqhA20190517

17-May-2019 12:54:20

816

1799.5000

XLON

11002110000120693-E0e2CL1FJqr020190517

17-May-2019 12:54:20

245

1799.5000

XLON

11002110000120765-E0e2CL1FJqr220190517

17-May-2019 12:58:44

484

1800.0000

XLON

01002010000122173-E0e2CL1FJuho20190517

17-May-2019 13:01:00

145

1799.5000

XLON

11002110000124817-E0e2CL1FJwx320190517

17-May-2019 13:01:00

204

1799.5000

XLON

11002110000124817-E0e2CL1FJwx920190517

17-May-2019 13:01:00

80

1799.5000

XLON

11002110000124817-E0e2CL1FJwx520190517

17-May-2019 13:01:00

302

1799.5000

XLON

11002110000124817-E0e2CL1FJwx720190517

17-May-2019 13:02:44

1026

1799.0000

XLON

11002110000125384-E0e2CL1FJydl20190517

17-May-2019 13:03:31

572

1798.5000

XLON

11002110000123818-E0e2CL1FJzPW20190517

17-May-2019 13:07:10

440

1798.0000

XLON

01002010000125792-E0e2CL1FK2tZ20190517

17-May-2019 13:08:59

234

1798.5000

XLON

11002110000128468-E0e2CL1FK4Ul20190517

17-May-2019 13:10:05

164

1799.0000

XLON

11002110000129133-E0e2CL1FK5LN20190517

17-May-2019 13:11:15

200

1799.0000

XLON

11002110000129649-E0e2CL1FK6fA20190517

17-May-2019 13:12:19

869

1799.0000

XLON

11002110000130039-E0e2CL1FK7bH20190517

17-May-2019 13:12:25

440

1799.0000

XLON

11002110000130115-E0e2CL1FK7rq20190517

17-May-2019 13:12:52

298

1798.5000

XLON

01002010000129841-E0e2CL1FK8UP20190517

17-May-2019 13:15:02

865

1798.5000

XLON

11002110000130942-E0e2CL1FKAiO20190517

17-May-2019 13:19:02

499

1799.5000

XLON

01002010000132717-E0e2CL1FKEFn20190517

17-May-2019 13:19:02

480

1799.5000

XLON

01002010000132717-E0e2CL1FKEFp20190517

17-May-2019 13:19:10

240

1799.5000

XLON

01002010000132764-E0e2CL1FKEN520190517

17-May-2019 13:19:10

201

1799.5000

XLON

01002010000132764-E0e2CL1FKEN720190517

17-May-2019 13:19:42

484

1799.0000

XLON

11002110000132990-E0e2CL1FKEva20190517

17-May-2019 13:23:23

359

1799.5000

XLON

11002110000135027-E0e2CL1FKIYq20190517

17-May-2019 13:23:23

90

1799.5000

XLON

11002110000135027-E0e2CL1FKIYs20190517

17-May-2019 13:24:16

110

1799.5000

XLON

01002010000135229-E0e2CL1FKJ0l20190517

17-May-2019 13:24:16

268

1799.5000

XLON

01002010000135229-E0e2CL1FKJ0n20190517

17-May-2019 13:24:16

346

1799.5000

XLON

01002010000135229-E0e2CL1FKJ0p20190517

17-May-2019 13:25:40

415

1799.5000

XLON

11002110000136062-E0e2CL1FKJxq20190517

17-May-2019 13:25:40

427

1799.5000

XLON

11002110000136062-E0e2CL1FKJxo20190517

17-May-2019 13:25:40

95

1799.5000

XLON

11002110000136062-E0e2CL1FKJxs20190517

17-May-2019 13:27:24

500

1799.5000

XLON

11002110000136725-E0e2CL1FKLMx20190517

17-May-2019 13:27:24

313

1799.5000

XLON

11002110000136725-E0e2CL1FKLN120190517

17-May-2019 13:27:24

152

1799.5000

XLON

11002110000136725-E0e2CL1FKLMz20190517

17-May-2019 13:27:32

254

1799.5000

XLON

11002110000136750-E0e2CL1FKLSc20190517

17-May-2019 13:27:32

187

1799.5000

XLON

11002110000136750-E0e2CL1FKLSa20190517

17-May-2019 13:27:54

461

1799.0000

XLON

01002010000134821-E0e2CL1FKLf520190517

17-May-2019 13:29:05

175

1799.0000

XLON

11002110000137474-E0e2CL1FKNDq20190517

17-May-2019 13:29:05

332

1799.0000

XLON

11002110000137474-E0e2CL1FKNDo20190517

17-May-2019 13:29:05

3

1799.0000

XLON

11002110000137474-E0e2CL1FKNDm20190517

17-May-2019 13:29:05

156

1799.0000

XLON

11002110000137474-E0e2CL1FKNDs20190517

17-May-2019 13:31:11

926

1800.0000

XLON

11002110000138523-E0e2CL1FKQSv20190517

17-May-2019 13:34:07

42

1801.0000

XLON

11002110000140114-E0e2CL1FKVWq20190517

17-May-2019 13:34:07

411

1801.0000

XLON

11002110000140114-E0e2CL1FKVWs20190517

17-May-2019 13:34:59

500

1800.5000

XLON

01002010000140301-E0e2CL1FKX2K20190517

17-May-2019 13:34:59

285

1800.5000

XLON

01002010000140301-E0e2CL1FKX2M20190517

17-May-2019 13:35:28

885

1801.0000

XLON

11002110000140668-E0e2CL1FKXyC20190517

17-May-2019 13:37:03

1444

1801.5000

XLON

11002110000141448-E0e2CL1FKaqp20190517

17-May-2019 13:37:25

567

1801.5000

XLON

01002010000141403-E0e2CL1FKbRb20190517

17-May-2019 13:38:45

766

1802.0000

XLON

01002010000141571-E0e2CL1FKd6c20190517

17-May-2019 13:38:51

766

1801.5000

XLON

11002110000141798-E0e2CL1FKdK720190517

17-May-2019 13:41:09

630

1803.0000

XLON

11002110000143097-E0e2CL1FKhWR20190517

17-May-2019 13:41:38

780

1802.5000

XLON

01002010000142715-E0e2CL1FKiam20190517

17-May-2019 13:42:50

632

1802.5000

XLON

11002110000143804-E0e2CL1FKkSi20190517

17-May-2019 13:42:50

616

1802.5000

XLON

11002110000143999-E0e2CL1FKkSk20190517

17-May-2019 13:42:50

646

1802.5000

XLON

01002010000143799-E0e2CL1FKkSm20190517

17-May-2019 13:44:35

480

1802.0000

XLON

01002010000144767-E0e2CL1FKnBR20190517

17-May-2019 13:44:35

83

1802.0000

XLON

01002010000144767-E0e2CL1FKnBT20190517

17-May-2019 13:47:51

616

1803.0000

XLON

11002110000147096-E0e2CL1FKriy20190517

17-May-2019 13:48:53

620

1802.0000

XLON

11002110000145926-E0e2CL1FKtWz20190517

17-May-2019 13:49:20

200

1802.0000

XLON

11002110000148140-E0e2CL1FKu3620190517

17-May-2019 13:49:20

152

1802.0000

XLON

11002110000148140-E0e2CL1FKu3820190517

17-May-2019 13:49:39

626

1802.5000

XLON

11002110000148183-E0e2CL1FKufn20190517

17-May-2019 13:50:00

581

1802.0000

XLON

11002110000148150-E0e2CL1FKvDz20190517

17-May-2019 13:51:14

584

1801.5000

XLON

01002010000148118-E0e2CL1FKxz420190517

17-May-2019 13:54:03

574

1802.0000

XLON

01002010000150108-E0e2CL1FL34920190517

17-May-2019 13:55:45

500

1802.0000

XLON

01002010000151071-E0e2CL1FL5Vj20190517

17-May-2019 13:55:45

2

1802.0000

XLON

01002010000151071-E0e2CL1FL5Vh20190517

17-May-2019 13:55:45

158

1802.0000

XLON

01002010000151071-E0e2CL1FL5Vl20190517

17-May-2019 13:58:26

625

1801.5000

XLON

01002010000152276-E0e2CL1FL9Hl20190517

17-May-2019 13:59:36

500

1802.0000

XLON

11002110000153241-E0e2CL1FLARS20190517

17-May-2019 13:59:55

711

1802.5000

XLON

01002010000153203-E0e2CL1FLAo020190517

17-May-2019 14:01:19

488

1804.0000

XLON

11002110000154599-E0e2CL1FLEUS20190517

17-May-2019 14:02:09

484

1804.0000

XLON

11002110000154815-E0e2CL1FLGLT20190517

17-May-2019 14:05:16

3

1803.5000

XLON

11002110000156580-E0e2CL1FLNIG20190517

17-May-2019 14:05:16

373

1803.5000

XLON

11002110000156580-E0e2CL1FLNIE20190517

17-May-2019 14:05:16

310

1803.5000

XLON

11002110000156580-E0e2CL1FLNII20190517

17-May-2019 14:06:22

686

1804.0000

XLON

01002010000156801-E0e2CL1FLPUn20190517

17-May-2019 14:07:10

651

1804.5000

XLON

11002110000157264-E0e2CL1FLRlV20190517

17-May-2019 14:07:11

40

1804.0000

XLON

01002010000157045-E0e2CL1FLRox20190517

17-May-2019 14:07:11

245

1804.0000

XLON

01002010000157045-E0e2CL1FLRoz20190517

17-May-2019 14:08:36

500

1805.0000

XLON

01002010000157628-E0e2CL1FLVF120190517

17-May-2019 14:08:36

218

1805.0000

XLON

01002010000157628-E0e2CL1FLVF320190517

17-May-2019 14:09:27

441

1805.5000

XLON

11002110000158094-E0e2CL1FLWdP20190517

17-May-2019 14:11:30

681

1806.0000

XLON

11002110000158795-E0e2CL1FLb1I20190517

17-May-2019 14:12:36

273

1805.0000

XLON

11002110000159157-E0e2CL1FLdRd20190517

17-May-2019 14:12:36

206

1805.0000

XLON

11002110000159157-E0e2CL1FLdRf20190517

17-May-2019 14:13:38

223

1804.5000

XLON

01002010000159218-E0e2CL1FLfKD20190517

17-May-2019 14:13:38

451

1804.5000

XLON

01002010000159218-E0e2CL1FLfK820190517

17-May-2019 14:14:45

152

1803.5000

XLON

01002010000159607-E0e2CL1FLhRa20190517

17-May-2019 14:14:45

76

1803.5000

XLON

01002010000159607-E0e2CL1FLhRY20190517

17-May-2019 14:14:56

584

1804.5000

XLON

11002110000159833-E0e2CL1FLhs520190517

17-May-2019 14:16:37

713

1806.0000

XLON

01002010000160072-E0e2CL1FLl1B20190517

17-May-2019 14:17:09

882

1805.5000

XLON

01002010000160276-E0e2CL1FLltR20190517

17-May-2019 14:17:36

440

1806.5000

XLON

01002010000160537-E0e2CL1FLmsl20190517

17-May-2019 14:19:47

165

1806.5000

XLON

11002110000161513-E0e2CL1FLqgz20190517

17-May-2019 14:19:47

500

1806.5000

XLON

11002110000161513-E0e2CL1FLqgx20190517

17-May-2019 14:21:17

671

1808.0000

XLON

11002110000162306-E0e2CL1FLsxY20190517

17-May-2019 14:21:59

535

1808.0000

XLON

11002110000162595-E0e2CL1FLu4220190517

17-May-2019 14:23:07

226

1808.0000

XLON

01002010000163216-E0e2CL1FLvbO20190517

17-May-2019 14:23:07

38

1808.0000

XLON

01002010000163106-E0e2CL1FLvbM20190517

17-May-2019 14:23:07

214

1808.0000

XLON

01002010000163216-E0e2CL1FLvbQ20190517

17-May-2019 14:23:07

403

1808.0000

XLON

01002010000163106-E0e2CL1FLvbH20190517

17-May-2019 14:24:05

457

1808.0000

XLON

01002010000163752-E0e2CL1FLwbj20190517

17-May-2019 14:24:05

306

1808.0000

XLON

01002010000163752-E0e2CL1FLwbl20190517

17-May-2019 14:25:15

700

1807.5000

XLON

11002110000163931-E0e2CL1FLyDy20190517

17-May-2019 14:25:22

82

1807.0000

XLON

01002010000163807-E0e2CL1FLyXf20190517

17-May-2019 14:25:22

363

1807.0000

XLON

01002010000163807-E0e2CL1FLyXh20190517

17-May-2019 14:25:54

737

1807.0000

XLON

11002110000164884-E0e2CL1FLzR220190517

17-May-2019 14:27:21

396

1807.5000

XLON

11002110000165571-E0e2CL1FM1kT20190517

17-May-2019 14:27:21

388

1807.5000

XLON

11002110000165571-E0e2CL1FM1kR20190517

17-May-2019 14:28:13

500

1808.0000

XLON

01002010000165708-E0e2CL1FM2rJ20190517

17-May-2019 14:28:13

464

1808.0000

XLON

01002010000165708-E0e2CL1FM2rL20190517

17-May-2019 14:28:15

817

1807.5000

XLON

11002110000165709-E0e2CL1FM2uz20190517

17-May-2019 14:29:59

485

1808.0000

XLON

01002010000165987-E0e2CL1FM5PA20190517

17-May-2019 14:31:08

531

1806.5000

XLON

01002010000166602-E0e2CL1FM76A20190517

17-May-2019 14:32:59

969

1807.0000

XLON

01002010000167716-E0e2CL1FM93520190517

17-May-2019 14:35:34

300

1807.0000

XLON

01002010000168547-E0e2CL1FMC9J20190517

17-May-2019 14:35:34

100

1807.0000

XLON

01002010000168547-E0e2CL1FMC9F20190517

17-May-2019 14:35:34

100

1807.0000

XLON

01002010000168547-E0e2CL1FMC9H20190517

17-May-2019 14:36:08

857

1807.0000

XLON

11002110000169440-E0e2CL1FMCz420190517

17-May-2019 14:36:08

328

1807.0000

XLON

11002110000169248-E0e2CL1FMCyt20190517

17-May-2019 14:36:08

429

1807.0000

XLON

11002110000169248-E0e2CL1FMCyy20190517

17-May-2019 14:38:32

135

1806.5000

XLON

01002010000170067-E0e2CL1FMGv720190517

17-May-2019 14:38:32

500

1806.5000

XLON

01002010000170067-E0e2CL1FMGv520190517

17-May-2019 14:39:05

52

1806.5000

XLON

01002010000170300-E0e2CL1FMHgm20190517

17-May-2019 14:39:05

392

1806.5000

XLON

01002010000170300-E0e2CL1FMHgk20190517

17-May-2019 14:41:01

499

1807.0000

XLON

01002010000171275-E0e2CL1FMKi020190517

17-May-2019 14:43:02

616

1807.0000

XLON

01002010000171993-E0e2CL1FMNNe20190517

17-May-2019 14:44:31

1137

1807.5000

XLON

01002010000172554-E0e2CL1FMQ9t20190517

17-May-2019 14:44:46

892

1807.0000

XLON

01002010000172485-E0e2CL1FMQUu20190517

17-May-2019 14:46:01

865

1808.0000

XLON

01002010000173141-E0e2CL1FMSJn20190517

17-May-2019 14:46:46

937

1807.5000

XLON

11002110000173256-E0e2CL1FMTME20190517

17-May-2019 14:49:05

303

1808.0000

XLON

11002110000174446-E0e2CL1FMWkP20190517

17-May-2019 14:50:49

440

1809.0000

XLON

01002010000174678-E0e2CL1FMZJr20190517

17-May-2019 14:50:51

528

1808.5000

XLON

01002010000174666-E0e2CL1FMZKF20190517

17-May-2019 14:52:46

484

1809.5000

XLON

01002010000174888-E0e2CL1FMbOf20190517

17-May-2019 14:54:15

496

1808.5000

XLON

01002010000175017-E0e2CL1FMcp220190517

17-May-2019 14:54:25

677

1808.0000

XLON

11002110000175212-E0e2CL1FMd0Y20190517

17-May-2019 14:55:59

227

1809.0000

XLON

11002110000175413-E0e2CL1FMf7C20190517

17-May-2019 14:55:59

500

1809.0000

XLON

11002110000175413-E0e2CL1FMf6v20190517

17-May-2019 14:57:29

225

1810.5000

XLON

01002010000175428-E0e2CL1FMiRa20190517

17-May-2019 14:57:29

113

1810.5000

XLON

01002010000175428-E0e2CL1FMiRY20190517

17-May-2019 14:58:05

660

1810.0000

XLON

11002110000175621-E0e2CL1FMjn320190517

17-May-2019 14:59:34

369

1810.0000

XLON

01002010000175689-E0e2CL1FMm5f20190517

17-May-2019 14:59:34

3

1810.0000

XLON

01002010000175689-E0e2CL1FMm5b20190517

17-May-2019 14:59:34

192

1810.0000

XLON

01002010000175689-E0e2CL1FMm5d20190517

17-May-2019 15:00:55

513

1809.5000

XLON

01002010000175620-E0e2CL1FMom920190517

17-May-2019 15:01:15

125

1809.0000

XLON

01002010000175759-E0e2CL1FMpMW20190517

17-May-2019 15:02:53

700

1810.0000

XLON

11002110000176445-E0e2CL1FMs4v20190517

17-May-2019 15:02:53

480

1810.0000

XLON

11002110000176445-E0e2CL1FMs4z20190517

17-May-2019 15:02:53

378

1810.0000

XLON

11002110000176445-E0e2CL1FMs4x20190517

17-May-2019 15:02:57

205

1809.5000

XLON

11002110000176438-E0e2CL1FMsHI20190517

17-May-2019 15:02:57

1117

1809.5000

XLON

11002110000176438-E0e2CL1FMsHQ20190517

17-May-2019 15:02:57

1200

1809.5000

XLON

01002010000176233-E0e2CL1FMsHG20190517

17-May-2019 15:05:04

154

1809.5000

XLON

11002110000176674-E0e2CL1FMvL620190517

17-May-2019 15:05:04

191

1809.5000

XLON

11002110000176674-E0e2CL1FMvL820190517

17-May-2019 15:05:14

453

1809.5000

XLON

11002110000176676-E0e2CL1FMvTS20190517

17-May-2019 15:06:20

958

1809.5000

XLON

11002110000176790-E0e2CL1FMweh20190517

17-May-2019 15:07:25

484

1809.0000

XLON

11002110000176865-E0e2CL1FMyBT20190517

17-May-2019 15:09:05

500

1809.5000

XLON

01002010000177004-E0e2CL1FN0FM20190517

17-May-2019 15:09:05

169

1809.5000

XLON

01002010000177004-E0e2CL1FN0FQ20190517

17-May-2019 15:09:05

650

1809.5000

XLON

01002010000177004-E0e2CL1FN0FO20190517

17-May-2019 15:10:58

470

1810.0000

XLON

01002010000177240-E0e2CL1FN2rM20190517

17-May-2019 15:12:50

638

1810.0000

XLON

01002010000177463-E0e2CL1FN4Sd20190517

17-May-2019 15:12:59

529

1809.5000

XLON

11002110000177407-E0e2CL1FN4bH20190517

17-May-2019 15:14:05

516

1809.0000

XLON

11002110000177823-E0e2CL1FN6OF20190517

17-May-2019 15:14:05

660

1809.0000

XLON

11002110000177823-E0e2CL1FN6OH20190517

17-May-2019 15:14:05

373

1809.0000

XLON

11002110000177823-E0e2CL1FN6OD20190517

17-May-2019 15:15:04

1594

1809.5000

XLON

01002010000177750-E0e2CL1FN7qs20190517

17-May-2019 15:16:53

204

1809.5000

XLON

01002010000178018-E0e2CL1FNAJm20190517

17-May-2019 15:16:53

500

1809.5000

XLON

01002010000178018-E0e2CL1FNAJo20190517

17-May-2019 15:16:53

110

1809.5000

XLON

01002010000178018-E0e2CL1FNAJi20190517

17-May-2019 15:16:53

235

1809.5000

XLON

01002010000178018-E0e2CL1FNAJk20190517

17-May-2019 15:17:47

1057

1809.5000

XLON

11002110000178320-E0e2CL1FNBaF20190517

17-May-2019 15:18:18

300

1809.0000

XLON

01002010000177857-E0e2CL1FNCG020190517

17-May-2019 15:18:18

821

1809.0000

XLON

01002010000177857-E0e2CL1FNCG220190517

17-May-2019 15:18:18

200

1809.0000

XLON

01002010000177857-E0e2CL1FNCFy20190517

17-May-2019 15:19:43

278

1808.5000

XLON

11002110000178480-E0e2CL1FNDpp20190517

17-May-2019 15:21:49

180

1810.0000

XLON

11002110000178953-E0e2CL1FNH9i20190517

17-May-2019 15:22:36

744

1810.0000

XLON

11002110000179064-E0e2CL1FNIGq20190517

17-May-2019 15:22:36

286

1810.0000

XLON

11002110000179064-E0e2CL1FNIGs20190517

17-May-2019 15:23:37

507

1809.5000

XLON

11002110000179027-E0e2CL1FNJKc20190517

17-May-2019 15:24:05

443

1809.5000

XLON

01002010000179118-E0e2CL1FNJpP20190517

17-May-2019 15:24:05

2

1809.5000

XLON

01002010000179118-E0e2CL1FNJpL20190517

17-May-2019 15:24:05

39

1809.5000

XLON

01002010000179118-E0e2CL1FNJpN20190517

17-May-2019 15:25:41

427

1810.0000

XLON

01002010000179441-E0e2CL1FNLVs20190517

17-May-2019 15:25:41

182

1810.0000

XLON

01002010000179441-E0e2CL1FNLVu20190517

17-May-2019 15:26:50

568

1809.5000

XLON

01002010000179578-E0e2CL1FNMpp20190517

17-May-2019 15:26:50

107

1809.5000

XLON

01002010000179592-E0e2CL1FNMpt20190517

17-May-2019 15:26:50

661

1809.5000

XLON

11002110000179811-E0e2CL1FNMpr20190517

17-May-2019 15:26:50

908

1809.5000

XLON

11002110000179793-E0e2CL1FNMpn20190517

17-May-2019 15:27:32

118

1810.0000

XLON

01002010000179730-E0e2CL1FNO1x20190517

17-May-2019 15:27:32

467

1810.0000

XLON

11002110000179946-E0e2CL1FNO1v20190517