Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,302.00
Bid: 3,301.00
Ask: 3,303.00
Change: 21.00 (0.64%)
Spread: 2.00 (0.061%)
Open: 3,303.00
High: 3,328.00
Low: 3,291.00
Prev. Close: 3,281.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Nov 2018 17:04

RNS Number : 1288I
RELX PLC
21 November 2018
 

21 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 103,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1606.7853 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 86,018,720 ordinary shares in treasury, and has 1,969,730,318 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 25,940,934 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

21 November 2018

Number of ordinary shares purchased:

103,000

Volume weighted average price paid per share (p):

1606.7853

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Time Zone

Price (p)

Platform Code

MatchId

21-Nov-2018

15:27:28

UTC

1624.50

XLON

1588667

21-Nov-2018

15:25:49

UTC

1625.00

XLON

1585580

21-Nov-2018

15:23:56

UTC

1624.50

XLON

1581420

21-Nov-2018

15:23:56

UTC

1624.50

XLON

1581418

21-Nov-2018

15:23:56

UTC

1624.50

XLON

1581416

21-Nov-2018

15:21:57

UTC

1625.00

XLON

1577091

21-Nov-2018

15:21:49

UTC

1625.00

XLON

1576838

21-Nov-2018

15:21:49

UTC

1625.00

XLON

1576836

21-Nov-2018

15:21:49

UTC

1625.00

XLON

1576834

21-Nov-2018

15:17:04

UTC

1623.50

XLON

1566840

21-Nov-2018

15:17:04

UTC

1623.50

XLON

1566838

21-Nov-2018

15:17:04

UTC

1623.50

XLON

1566836

21-Nov-2018

15:17:04

UTC

1623.50

XLON

1566834

21-Nov-2018

15:17:04

UTC

1623.50

XLON

1566832

21-Nov-2018

15:16:58

UTC

1623.50

XLON

1566552

21-Nov-2018

15:13:32

UTC

1622.50

XLON

1559647

21-Nov-2018

15:09:37

UTC

1620.50

XLON

1552269

21-Nov-2018

15:06:29

UTC

1620.50

XLON

1547527

21-Nov-2018

15:06:29

UTC

1620.50

XLON

1547529

21-Nov-2018

15:03:30

UTC

1620.50

XLON

1542870

21-Nov-2018

15:03:27

UTC

1620.50

XLON

1542783

21-Nov-2018

15:03:27

UTC

1620.50

XLON

1542781

21-Nov-2018

14:58:19

UTC

1622.00

XLON

1533692

21-Nov-2018

14:53:47

UTC

1621.00

XLON

1526655

21-Nov-2018

14:50:08

UTC

1621.00

XLON

1521188

21-Nov-2018

14:43:17

UTC

1618.50

XLON

1509212

21-Nov-2018

14:43:17

UTC

1618.50

XLON

1509210

21-Nov-2018

14:39:57

UTC

1618.00

XLON

1503432

21-Nov-2018

14:39:57

UTC

1618.00

XLON

1503430

21-Nov-2018

14:35:50

UTC

1620.50

XLON

1496079

21-Nov-2018

14:35:50

UTC

1620.50

XLON

1496077

21-Nov-2018

14:28:36

UTC

1619.00

XLON

1483682

21-Nov-2018

14:28:36

UTC

1619.00

XLON

1483680

21-Nov-2018

14:23:50

UTC

1616.50

XLON

1475916

21-Nov-2018

14:23:50

UTC

1616.50

XLON

1475918

21-Nov-2018

14:20:19

UTC

1616.00

XLON

1471154

21-Nov-2018

14:17:36

UTC

1615.50

XLON

1467286

21-Nov-2018

14:11:14

UTC

1615.50

XLON

1457219

21-Nov-2018

14:05:44

UTC

1614.00

XLON

1448378

21-Nov-2018

14:05:42

UTC

1614.00

XLON

1448343

21-Nov-2018

14:05:41

UTC

1614.00

XLON

1448340

21-Nov-2018

14:05:41

UTC

1614.00

XLON

1448338

21-Nov-2018

14:00:57

UTC

1615.00

XLON

1440661

21-Nov-2018

14:00:57

UTC

1615.00

XLON

1440585

21-Nov-2018

14:00:57

UTC

1615.00

XLON

1440568

21-Nov-2018

14:00:57

UTC

1615.00

XLON

1440566

21-Nov-2018

13:59:50

UTC

1614.00

XLON

1436566

21-Nov-2018

13:59:50

UTC

1614.00

XLON

1436564

21-Nov-2018

13:48:14

UTC

1607.50

XLON

1417471

21-Nov-2018

13:42:05

UTC

1608.50

XLON

1406088

21-Nov-2018

13:42:05

UTC

1608.50

XLON

1406086

21-Nov-2018

13:42:05

UTC

1608.50

XLON

1406090

21-Nov-2018

13:36:46

UTC

1605.50

XLON

1397058

21-Nov-2018

13:36:46

UTC

1605.50

XLON

1397056

21-Nov-2018

13:32:25

UTC

1605.00

XLON

1387779

21-Nov-2018

13:32:25

UTC

1605.00

XLON

1387777

21-Nov-2018

13:32:25

UTC

1605.00

XLON

1387775

21-Nov-2018

13:28:53

UTC

1603.00

XLON

1377748

21-Nov-2018

13:20:44

UTC

1608.00

XLON

1368072

21-Nov-2018

13:12:22

UTC

1609.00

XLON

1358742

21-Nov-2018

13:12:22

UTC

1609.00

XLON

1358740

21-Nov-2018

13:07:04

UTC

1609.50

XLON

1353164

21-Nov-2018

12:56:44

UTC

1608.00

XLON

1341708

21-Nov-2018

12:49:57

UTC

1604.00

XLON

1334858

21-Nov-2018

12:41:11

UTC

1603.00

XLON

1326250

21-Nov-2018

12:41:11

UTC

1603.00

XLON

1326247

21-Nov-2018

12:32:55

UTC

1604.00

XLON

1318214

21-Nov-2018

12:25:45

UTC

1606.50

XLON

1311240

21-Nov-2018

12:25:45

UTC

1606.50

XLON

1311238

21-Nov-2018

12:12:24

UTC

1604.00

XLON

1300426

21-Nov-2018

12:05:10

UTC

1603.00

XLON

1294955

21-Nov-2018

12:05:10

UTC

1603.00

XLON

1294953

21-Nov-2018

11:51:21

UTC

1601.00

XLON

1283225

21-Nov-2018

11:41:14

UTC

1598.50

XLON

1274012

21-Nov-2018

11:31:03

UTC

1599.50

XLON

1267262

21-Nov-2018

11:21:09

UTC

1600.00

XLON

1260408

21-Nov-2018

11:11:39

UTC

1600.00

XLON

1254172

21-Nov-2018

11:10:23

UTC

1600.00

XLON

1253203

21-Nov-2018

11:10:23

UTC

1600.00

XLON

1253201

21-Nov-2018

11:10:23

UTC

1600.00

XLON

1253199

21-Nov-2018

10:58:18

UTC

1600.00

XLON

1244733

21-Nov-2018

10:49:59

UTC

1601.50

XLON

1237559

21-Nov-2018

10:49:59

UTC

1601.50

XLON

1237557

21-Nov-2018

10:49:59

UTC

1601.50

XLON

1237555

21-Nov-2018

10:41:50

UTC

1603.00

XLON

1230571

21-Nov-2018

10:41:50

UTC

1603.00

XLON

1230569

21-Nov-2018

10:41:50

UTC

1603.00

XLON

1230567

21-Nov-2018

10:30:52

UTC

1600.50

XLON

1222031

21-Nov-2018

10:21:02

UTC

1600.00

XLON

1213608

21-Nov-2018

10:11:53

UTC

1599.50

XLON

1206606

21-Nov-2018

10:02:26

UTC

1600.50

XLON

1198563

21-Nov-2018

09:53:45

UTC

1600.00

XLON

1190895

21-Nov-2018

09:53:22

UTC

1600.00

XLON

1190635

21-Nov-2018

09:53:13

UTC

1600.00

XLON

1190480

21-Nov-2018

09:42:40

UTC

1601.00

XLON

1180890

21-Nov-2018

09:42:40

UTC

1601.00

XLON

1180888

21-Nov-2018

09:33:53

UTC

1604.00

XLON

1173143

21-Nov-2018

09:25:00

UTC

1602.50

XLON

1165049

21-Nov-2018

09:25:00

UTC

1602.50

XLON

1165047

21-Nov-2018

09:19:19

UTC

1601.50

XLON

1159950

21-Nov-2018

09:12:09

UTC

1603.00

XLON

1153644

21-Nov-2018

09:12:09

UTC

1603.00

XLON

1153646

21-Nov-2018

09:04:02

UTC

1602.50

XLON

1144677

21-Nov-2018

08:55:55

UTC

1601.50

XLON

1131745

21-Nov-2018

08:55:55

UTC

1601.50

XLON

1131743

21-Nov-2018

08:47:47

UTC

1599.00

XLON

1119096

21-Nov-2018

08:47:44

UTC

1599.00

XLON

1119046

21-Nov-2018

08:42:04

UTC

1600.50

XLON

1110711

21-Nov-2018

08:42:04

UTC

1600.50

XLON

1110709

21-Nov-2018

08:33:34

UTC

1598.50

XLON

1096901

21-Nov-2018

08:33:34

UTC

1598.50

XLON

1096899

21-Nov-2018

08:24:06

UTC

1601.00

XLON

1079982

21-Nov-2018

08:18:14

UTC

1602.00

XLON

1069670

21-Nov-2018

08:10:58

UTC

1600.50

XLON

1059682

21-Nov-2018

08:06:04

UTC

1597.00

XLON

1053700

21-Nov-2018

08:06:04

UTC

1597.00

XLON

1053698

21-Nov-2018

08:06:04

UTC

1597.00

XLON

1053696

21-Nov-2018

07:59:27

UTC

1596.00

XLON

1043504

21-Nov-2018

07:52:31

UTC

1594.00

XLON

1033467

21-Nov-2018

07:52:31

UTC

1594.00

XLON

1033465

21-Nov-2018

07:47:22

UTC

1595.50

XLON

1024995

21-Nov-2018

07:39:21

UTC

1594.50

XLON

1011647

21-Nov-2018

07:39:21

UTC

1594.50

XLON

1011645

21-Nov-2018

07:32:20

UTC

1594.00

XLON

998760

21-Nov-2018

07:32:20

UTC

1594.00

XLON

998758

21-Nov-2018

07:30:21

UTC

1596.00

XLON

995389

21-Nov-2018

07:24:52

UTC

1596.00

XLON

986875

21-Nov-2018

07:20:25

UTC

1595.00

XLON

979239

21-Nov-2018

07:17:23

UTC

1596.50

XLON

974457

21-Nov-2018

07:15:05

UTC

1599.50

XLON

969956

21-Nov-2018

07:07:06

UTC

1601.50

XLON

951790

21-Nov-2018

07:07:06

UTC

1601.50

XLON

951788

21-Nov-2018

07:00:12

UTC

1602.50

XLON

938875

21-Nov-2018

07:00:12

UTC

1602.50

XLON

938873

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFESFWFFASESF
12345678910
Date   Source Headline
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
1st Mar 20245:24 pmRNSTotal Voting Rights
29th Feb 20245:08 pmRNSTransaction in Own Shares
28th Feb 20245:41 pmRNSTransaction in Own Shares
27th Feb 20245:19 pmRNSTransaction in Own Shares
26th Feb 20245:41 pmRNSTransaction in Own Shares
22nd Feb 20241:07 pmRNSAnnual Financial Report
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.