Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Sep 2018 17:03

RNS Number : 4683A
RELX PLC
11 September 2018
 

11 September 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 118,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1653.1264 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,972,120 ordinary shares in treasury, and has 1,975,577,407 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 19,894,334 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

11 September 2018

Number of ordinary shares purchased:

118,000

Volume weighted average price paid per share (p):

1653.1264

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

11-Sep-2018

15:27:40

966

1653.50

XLON

1293090

11-Sep-2018

15:27:40

1

1653.50

XLON

1293088

11-Sep-2018

15:27:40

333

1653.50

XLON

1293083

11-Sep-2018

15:27:40

516

1653.50

XLON

1293081

11-Sep-2018

15:27:40

167

1653.50

XLON

1293079

11-Sep-2018

15:27:40

333

1653.50

XLON

1293065

11-Sep-2018

15:27:40

540

1653.50

XLON

1293063

11-Sep-2018

15:22:13

1,632

1652.50

XLON

1278565

11-Sep-2018

15:19:07

1,215

1650.50

XLON

1269629

11-Sep-2018

15:19:07

506

1650.50

XLON

1269627

11-Sep-2018

15:15:30

1,508

1649.00

XLON

1261240

11-Sep-2018

15:11:43

1,662

1648.50

XLON

1252733

11-Sep-2018

15:06:24

245

1648.50

XLON

1241162

11-Sep-2018

15:06:24

1,420

1648.50

XLON

1241160

11-Sep-2018

15:01:04

75

1647.00

XLON

1229903

11-Sep-2018

15:01:04

410

1647.00

XLON

1229901

11-Sep-2018

15:01:04

600

1647.00

XLON

1229899

11-Sep-2018

15:01:04

500

1647.00

XLON

1229897

11-Sep-2018

14:55:37

174

1645.50

XLON

1216464

11-Sep-2018

14:55:37

603

1645.50

XLON

1216462

11-Sep-2018

14:55:37

984

1645.50

XLON

1216460

11-Sep-2018

14:52:41

1,487

1645.50

XLON

1210978

11-Sep-2018

14:50:03

418

1645.50

XLON

1205987

11-Sep-2018

14:50:02

96

1645.50

XLON

1205941

11-Sep-2018

14:50:02

1,038

1645.50

XLON

1205939

11-Sep-2018

14:50:01

20

1645.50

XLON

1205934

11-Sep-2018

14:46:07

468

1647.00

XLON

1197762

11-Sep-2018

14:46:07

825

1647.00

XLON

1197756

11-Sep-2018

14:46:07

350

1647.00

XLON

1197754

11-Sep-2018

14:42:08

475

1644.50

XLON

1189268

11-Sep-2018

14:42:08

1,065

1644.50

XLON

1189266

11-Sep-2018

14:38:07

1,484

1646.50

XLON

1180652

11-Sep-2018

14:32:55

346

1648.00

XLON

1169518

11-Sep-2018

14:32:55

224

1648.00

XLON

1169520

11-Sep-2018

14:32:55

577

1648.00

XLON

1169516

11-Sep-2018

14:32:55

273

1648.00

XLON

1169514

11-Sep-2018

14:32:55

223

1648.00

XLON

1169512

11-Sep-2018

14:28:01

42

1646.50

XLON

1159767

11-Sep-2018

14:28:01

753

1646.50

XLON

1159765

11-Sep-2018

14:28:01

985

1646.50

XLON

1159763

11-Sep-2018

14:21:55

1,534

1649.50

XLON

1147065

11-Sep-2018

14:13:30

1,098

1650.50

XLON

1129582

11-Sep-2018

14:13:30

434

1650.50

XLON

1129580

11-Sep-2018

14:06:55

598

1651.50

XLON

1114992

11-Sep-2018

14:06:55

367

1651.50

XLON

1114990

11-Sep-2018

14:06:44

469

1651.50

XLON

1114593

11-Sep-2018

14:06:44

177

1651.50

XLON

1114590

11-Sep-2018

13:59:34

1,534

1653.50

XLON

1100001

11-Sep-2018

13:58:55

1,608

1654.50

XLON

1098662

11-Sep-2018

13:53:20

1,490

1653.00

XLON

1086987

11-Sep-2018

13:52:56

112

1653.00

XLON

1086313

11-Sep-2018

13:48:45

21

1652.50

XLON

1077252

11-Sep-2018

13:48:45

1,000

1652.50

XLON

1077250

11-Sep-2018

13:46:19

476

1652.50

XLON

1071130

11-Sep-2018

13:39:21

1,778

1649.00

XLON

1058497

11-Sep-2018

13:33:50

1,522

1651.50

XLON

1048190

11-Sep-2018

13:30:36

1,785

1652.50

XLON

1039293

11-Sep-2018

13:26:05

1,008

1652.50

XLON

1029866

11-Sep-2018

13:26:05

739

1652.50

XLON

1029864

11-Sep-2018

13:23:02

830

1651.00

XLON

1026722

11-Sep-2018

13:23:02

742

1651.00

XLON

1026720

11-Sep-2018

13:15:34

1,738

1648.50

XLON

1019434

11-Sep-2018

13:09:02

1,484

1648.50

XLON

1012573

11-Sep-2018

13:04:55

114

1646.50

XLON

1007896

11-Sep-2018

13:04:55

760

1646.50

XLON

1007894

11-Sep-2018

13:04:53

630

1646.50

XLON

1007873

11-Sep-2018

13:04:53

115

1646.50

XLON

1007871

11-Sep-2018

12:59:23

758

1640.50

XLON

1001514

11-Sep-2018

12:59:21

112

1640.50

XLON

1001499

11-Sep-2018

12:59:21

347

1640.50

XLON

1001497

11-Sep-2018

12:59:21

200

1640.50

XLON

1001495

11-Sep-2018

12:59:21

226

1640.50

XLON

1001493

11-Sep-2018

12:59:21

111

1640.50

XLON

1001491

11-Sep-2018

12:51:48

492

1640.50

XLON

993558

11-Sep-2018

12:51:42

489

1640.50

XLON

993490

11-Sep-2018

12:50:51

513

1640.50

XLON

992336

11-Sep-2018

12:50:07

72

1639.50

XLON

991750

11-Sep-2018

12:41:09

1,765

1640.00

XLON

983811

11-Sep-2018

12:33:23

1,048

1643.50

XLON

976231

11-Sep-2018

12:33:23

612

1643.50

XLON

976229

11-Sep-2018

12:23:23

867

1642.00

XLON

966314

11-Sep-2018

12:23:23

885

1642.00

XLON

966312

11-Sep-2018

12:15:03

826

1641.50

XLON

957911

11-Sep-2018

12:15:03

447

1641.50

XLON

957909

11-Sep-2018

12:14:59

400

1641.50

XLON

957744

11-Sep-2018

12:08:37

732

1641.00

XLON

952167

11-Sep-2018

12:08:08

469

1641.00

XLON

951756

11-Sep-2018

12:08:08

442

1641.00

XLON

951754

11-Sep-2018

11:59:32

1,178

1642.00

XLON

942796

11-Sep-2018

11:59:32

617

1642.00

XLON

942798

11-Sep-2018

11:50:20

1,540

1641.50

XLON

934807

11-Sep-2018

11:45:06

50

1645.50

XLON

930936

11-Sep-2018

11:45:06

159

1645.50

XLON

930934

11-Sep-2018

11:45:06

53

1645.50

XLON

930932

11-Sep-2018

11:45:06

172

1645.50

XLON

930930

11-Sep-2018

11:45:06

400

1645.50

XLON

930928

11-Sep-2018

11:45:06

450

1645.50

XLON

930926

11-Sep-2018

11:45:00

200

1645.50

XLON

930816

11-Sep-2018

11:45:00

69

1645.50

XLON

930814

11-Sep-2018

11:34:52

367

1648.50

XLON

924200

11-Sep-2018

11:34:52

808

1648.50

XLON

924198

11-Sep-2018

11:34:52

620

1648.50

XLON

924196

11-Sep-2018

11:25:21

397

1651.50

XLON

917294

11-Sep-2018

11:25:21

30

1651.50

XLON

917269

11-Sep-2018

11:25:21

278

1651.50

XLON

917267

11-Sep-2018

11:25:21

787

1651.50

XLON

917265

11-Sep-2018

11:14:31

9

1651.50

XLON

909197

11-Sep-2018

11:14:31

1,484

1651.50

XLON

909195

11-Sep-2018

11:14:31

279

1651.50

XLON

909193

11-Sep-2018

11:05:50

355

1653.00

XLON

902823

11-Sep-2018

11:05:50

1,276

1653.00

XLON

902821

11-Sep-2018

11:05:50

13

1653.00

XLON

902819

11-Sep-2018

11:02:52

248

1654.50

XLON

900585

11-Sep-2018

11:02:52

216

1654.50

XLON

900582

11-Sep-2018

11:02:52

450

1654.50

XLON

900580

11-Sep-2018

11:02:52

485

1654.50

XLON

900578

11-Sep-2018

11:02:52

172

1654.50

XLON

900576

11-Sep-2018

10:55:41

96

1657.00

XLON

895197

11-Sep-2018

10:55:41

1,100

1657.00

XLON

895195

11-Sep-2018

10:55:07

64

1657.00

XLON

894751

11-Sep-2018

10:54:24

186

1657.00

XLON

894261

11-Sep-2018

10:44:00

749

1660.00

XLON

887617

11-Sep-2018

10:43:45

1,000

1660.00

XLON

887479

11-Sep-2018

10:43:45

4

1660.00

XLON

887477

11-Sep-2018

10:33:44

507

1659.50

XLON

880774

11-Sep-2018

10:33:44

144

1659.50

XLON

880772

11-Sep-2018

10:33:44

252

1659.50

XLON

880778

11-Sep-2018

10:33:44

833

1659.50

XLON

880776

11-Sep-2018

10:19:52

1,765

1661.00

XLON

871244

11-Sep-2018

10:18:55

51

1660.00

XLON

870583

11-Sep-2018

10:18:55

174

1660.00

XLON

870581

11-Sep-2018

10:07:20

217

1661.00

XLON

862576

11-Sep-2018

10:07:20

1,404

1661.00

XLON

862574

11-Sep-2018

10:01:39

1,453

1662.00

XLON

858390

11-Sep-2018

09:48:13

391

1662.50

XLON

840031

11-Sep-2018

09:48:13

725

1662.50

XLON

840035

11-Sep-2018

09:48:13

666

1662.50

XLON

840033

11-Sep-2018

09:40:08

24

1661.50

XLON

827645

11-Sep-2018

09:40:08

667

1661.50

XLON

827643

11-Sep-2018

09:40:08

666

1661.50

XLON

827641

11-Sep-2018

09:40:08

190

1661.50

XLON

827639

11-Sep-2018

09:25:54

238

1663.50

XLON

807372

11-Sep-2018

09:25:54

498

1663.50

XLON

807370

11-Sep-2018

09:25:54

919

1663.50

XLON

807368

11-Sep-2018

09:13:15

1,701

1665.50

XLON

790987

11-Sep-2018

09:05:49

118

1667.00

XLON

779220

11-Sep-2018

09:05:49

875

1667.00

XLON

779222

11-Sep-2018

09:05:49

805

1667.00

XLON

779218

11-Sep-2018

08:57:20

1,415

1667.00

XLON

766498

11-Sep-2018

08:57:20

156

1667.00

XLON

766496

11-Sep-2018

08:48:33

143

1665.00

XLON

754708

11-Sep-2018

08:48:33

1,365

1665.00

XLON

754706

11-Sep-2018

08:40:22

1,707

1662.00

XLON

743247

11-Sep-2018

08:40:22

14

1662.00

XLON

743245

11-Sep-2018

08:32:36

1,338

1658.50

XLON

733934

11-Sep-2018

08:32:36

426

1658.50

XLON

733932

11-Sep-2018

08:24:00

1,015

1661.50

XLON

723428

11-Sep-2018

08:24:00

784

1661.50

XLON

723430

11-Sep-2018

08:13:20

1,267

1667.00

XLON

711489

11-Sep-2018

08:13:16

436

1667.00

XLON

711363

11-Sep-2018

08:09:49

1,476

1663.00

XLON

707426

11-Sep-2018

08:00:50

1,733

1662.00

XLON

694188

11-Sep-2018

07:51:20

1,792

1664.00

XLON

676905

11-Sep-2018

07:44:31

235

1660.50

XLON

665519

11-Sep-2018

07:44:31

1,552

1660.50

XLON

665517

11-Sep-2018

07:35:35

1,497

1659.50

XLON

651907

11-Sep-2018

07:27:50

250

1663.50

XLON

641866

11-Sep-2018

07:27:50

548

1663.50

XLON

641864

11-Sep-2018

07:27:50

650

1663.50

XLON

641868

11-Sep-2018

07:22:12

86

1656.00

XLON

634098

11-Sep-2018

07:22:12

93

1656.00

XLON

634096

11-Sep-2018

07:22:10

1,244

1656.00

XLON

634060

11-Sep-2018

07:22:10

339

1656.00

XLON

634058

11-Sep-2018

07:18:40

1,433

1655.50

XLON

629540

11-Sep-2018

07:18:40

45

1655.50

XLON

629538

11-Sep-2018

07:18:40

86

1655.50

XLON

629536

11-Sep-2018

07:08:37

504

1663.50

XLON

614324

11-Sep-2018

07:08:37

606

1663.00

XLON

614322

11-Sep-2018

07:08:37

606

1663.00

XLON

614320

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFEFMFFASESU
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.