Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

13 September 2023

Number of ordinary shares purchased:

79,500

Highest price paid per share (p):

2749

Lowest price paid per share (p):

2708

Volume weighted average price paid per share (p):

2730.2268

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

13-Sep-2023 07:01:01

226

2719.0000

XLON

05002050000003216-E0FvjhmyldUo20230913

13-Sep-2023 07:01:01

226

2719.0000

XLON

07002070000003224-E0FvjhmyldUi20230913

13-Sep-2023 07:01:06

226

2718.0000

XLON

07002070000003226-E0Fvjhmyldkg20230913

13-Sep-2023 07:04:51

178

2718.0000

XLON

07002070000003815-E0Fvjhmyllbv20230913

13-Sep-2023 07:06:01

219

2720.0000

XLON

05002050000005148-E0FvjhmylnbB20230913

13-Sep-2023 07:07:39

162

2717.0000

XLON

07002070000003803-E0Fvjhmylr0b20230913

13-Sep-2023 07:08:07

150

2718.0000

XLON

05002050000006167-E0FvjhmylrqK20230913

13-Sep-2023 07:08:07

33

2718.0000

XLON

05002050000006167-E0FvjhmylrqM20230913

13-Sep-2023 07:09:22

73

2718.0000

XLON

05002050000006742-E0Fvjhmyltn620230913

13-Sep-2023 07:09:22

16

2718.0000

XLON

05002050000006742-E0Fvjhmyltn220230913

13-Sep-2023 07:09:22

64

2718.0000

XLON

05002050000006742-E0Fvjhmyltn820230913

13-Sep-2023 07:09:22

134

2718.0000

XLON

05002050000006742-E0Fvjhmyltn420230913

13-Sep-2023 07:09:44

293

2716.0000

XLON

07002070000006008-E0FvjhmyluR220230913

13-Sep-2023 07:13:50

162

2721.0000

XLON

05002050000008012-E0Fvjhmym0oB20230913

13-Sep-2023 07:14:25

179

2719.0000

XLON

07002070000007747-E0Fvjhmym1Zo20230913

13-Sep-2023 07:17:00

394

2719.0000

XLON

05002050000009466-E0Fvjhmym6Jr20230913

13-Sep-2023 07:17:42

270

2719.0000

XLON

05002050000009633-E0Fvjhmym7Sv20230913

13-Sep-2023 07:19:22

144

2721.0000

XLON

07002070000010088-E0FvjhmymA1420230913

13-Sep-2023 07:19:22

25

2721.0000

XLON

07002070000010088-E0FvjhmymA1220230913

13-Sep-2023 07:21:28

295

2720.0000

XLON

07002070000010554-E0FvjhmymDxc20230913

13-Sep-2023 07:22:45

264

2720.0000

XLON

07002070000010942-E0FvjhmymFEp20230913

13-Sep-2023 07:24:23

337

2720.0000

XLON

07002070000011290-E0FvjhmymHHJ20230913

13-Sep-2023 07:26:02

225

2719.0000

XLON

05002050000011700-E0FvjhmymJ6620230913

13-Sep-2023 07:27:43

255

2720.0000

XLON

05002050000012170-E0FvjhmymLzM20230913

13-Sep-2023 07:29:23

255

2720.0000

XLON

07002070000012632-E0FvjhmymOgt20230913

13-Sep-2023 07:30:18

229

2718.0000

XLON

07002070000009223-E0FvjhmymQKn20230913

13-Sep-2023 07:30:27

95

2718.0000

XLON

07002070000009223-E0FvjhmymQjV20230913

13-Sep-2023 07:31:02

12

2717.0000

XLON

07002070000013095-E0FvjhmymRml20230913

13-Sep-2023 07:31:54

200

2716.0000

XLON

05002050000013164-E0FvjhmymTbS20230913

13-Sep-2023 07:31:57

200

2715.0000

XLON

07002070000013228-E0FvjhmymTmw20230913

13-Sep-2023 07:33:04

211

2715.0000

XLON

07002070000013616-E0FvjhmymVq520230913

13-Sep-2023 07:33:14

178

2714.0000

XLON

07002070000013579-E0FvjhmymWAy20230913

13-Sep-2023 07:37:43

202

2719.0000

XLON

07002070000014824-E0FvjhmymdaZ20230913

13-Sep-2023 07:39:55

378

2720.0000

XLON

05002050000015315-E0FvjhmymhOi20230913

13-Sep-2023 07:41:12

47

2720.0000

XLON

05002050000015754-E0Fvjhmymj4r20230913

13-Sep-2023 07:41:12

206

2720.0000

XLON

05002050000015754-E0Fvjhmymj5A20230913

13-Sep-2023 07:42:12

178

2718.0000

XLON

05002050000014518-E0FvjhmymkhJ20230913

13-Sep-2023 07:45:11

160

2721.0000

XLON

05002050000016493-E0FvjhmymocD20230913

13-Sep-2023 07:45:11

28

2721.0000

XLON

05002050000016493-E0FvjhmymocF20230913

13-Sep-2023 07:45:17

177

2720.0000

XLON

07002070000016441-E0FvjhmymolL20230913

13-Sep-2023 07:46:03

178

2720.0000

XLON

05002050000016837-E0FvjhmympdS20230913

13-Sep-2023 07:47:51

39

2719.0000

XLON

07002070000017083-E0FvjhmymsnN20230913

13-Sep-2023 07:48:01

218

2719.0000

XLON

07002070000017083-E0Fvjhmymt3t20230913

13-Sep-2023 07:49:34

215

2721.0000

XLON

07002070000017505-E0FvjhmymupI20230913

13-Sep-2023 07:53:04

231

2722.0000

XLON

07002070000018298-E0Fvjhmyn0qf20230913

13-Sep-2023 07:53:43

166

2721.0000

XLON

05002050000017743-E0Fvjhmyn1fm20230913

13-Sep-2023 07:54:46

193

2720.0000

XLON

07002070000018734-E0Fvjhmyn2cO20230913

13-Sep-2023 07:56:12

216

2721.0000

XLON

07002070000018934-E0Fvjhmyn4Wo20230913

13-Sep-2023 07:57:44

216

2722.0000

XLON

07002070000019208-E0Fvjhmyn69b20230913

13-Sep-2023 08:00:26

21

2721.0000

XLON

07002070000019752-E0Fvjhmyn9oq20230913

13-Sep-2023 08:00:31

249

2721.0000

XLON

07002070000019752-E0FvjhmynA0I20230913

13-Sep-2023 08:01:48

181

2722.0000

XLON

07002070000019942-E0FvjhmynBrk20230913

13-Sep-2023 08:02:57

6

2723.0000

XLON

07002070000020257-E0FvjhmynDRK20230913

13-Sep-2023 08:02:57

10

2723.0000

XLON

07002070000020257-E0FvjhmynDRO20230913

13-Sep-2023 08:03:24

229

2723.0000

XLON

07002070000020257-E0FvjhmynE7420230913

13-Sep-2023 08:04:24

185

2724.0000

XLON

07002070000020616-E0FvjhmynFhR20230913

13-Sep-2023 08:06:36

241

2723.0000

XLON

05002050000020848-E0FvjhmynImp20230913

13-Sep-2023 08:08:32

183

2724.0000

XLON

05002050000021341-E0FvjhmynLzn20230913

13-Sep-2023 08:11:06

171

2724.0000

XLON

07002070000021801-E0FvjhmynOKt20230913

13-Sep-2023 08:11:35

183

2723.0000

XLON

05002050000021268-E0FvjhmynOyX20230913

13-Sep-2023 08:12:45

200

2725.0000

XLON

07002070000022338-E0FvjhmynQik20230913

13-Sep-2023 08:15:32

238

2725.0000

XLON

07002070000022485-E0FvjhmynTTa20230913

13-Sep-2023 08:17:38

210

2725.0000

XLON

07002070000022693-E0FvjhmynW9220230913

13-Sep-2023 08:18:04

173

2725.0000

XLON

07002070000022919-E0FvjhmynWmn20230913

13-Sep-2023 08:19:16

12

2724.0000

XLON

05002050000022118-E0FvjhmynY5620230913

13-Sep-2023 08:19:16

206

2724.0000

XLON

05002050000022118-E0FvjhmynY5820230913

13-Sep-2023 08:19:26

243

2724.0000

XLON

05002050000022821-E0FvjhmynYDl20230913

13-Sep-2023 08:22:42

179

2726.0000

XLON

05002050000023274-E0FvjhmyncUg20230913

13-Sep-2023 08:22:45

173

2726.0000

XLON

05002050000023280-E0FvjhmyncZn20230913

13-Sep-2023 08:22:45

5

2726.0000

XLON

05002050000023280-E0FvjhmyncZl20230913

13-Sep-2023 08:24:25

111

2726.0000

XLON

05002050000023447-E0Fvjhmynduy20230913

13-Sep-2023 08:24:25

100

2726.0000

XLON

05002050000023447-E0Fvjhmynduw20230913

13-Sep-2023 08:26:57

172

2728.0000

XLON

07002070000023964-E0Fvjhmyngq420230913

13-Sep-2023 08:29:25

162

2730.0000

XLON

07002070000024052-E0FvjhmynjQv20230913

13-Sep-2023 08:29:26

162

2730.0000

XLON

07002070000024303-E0FvjhmynjS320230913

13-Sep-2023 08:30:23

178

2729.0000

XLON

05002050000023858-E0FvjhmynkhO20230913

13-Sep-2023 08:32:05

195

2729.0000

XLON

07002070000024607-E0FvjhmynmZL20230913

13-Sep-2023 08:33:00

178

2728.0000

XLON

07002070000024678-E0FvjhmynnVM20230913

13-Sep-2023 08:33:02

178

2727.0000

XLON

07002070000024530-E0Fvjhmynnc620230913

13-Sep-2023 08:34:31

211

2726.0000

XLON

05002050000024582-E0Fvjhmynp4i20230913

13-Sep-2023 08:36:45

178

2726.0000

XLON

07002070000025150-E0FvjhmynrQ220230913

13-Sep-2023 08:38:45

163

2726.0000

XLON

07002070000025345-E0FvjhmynuB720230913

13-Sep-2023 08:39:26

178

2726.0000

XLON

05002050000025102-E0FvjhmynuuK20230913

13-Sep-2023 08:39:32

179

2725.0000

XLON

07002070000024875-E0Fvjhmynv6J20230913

13-Sep-2023 08:42:46

162

2723.0000

XLON

07002070000025599-E0FvjhmynyjZ20230913

13-Sep-2023 08:48:30

243

2720.0000

XLON

05002050000025670-E0Fvjhmyo5jy20230913

13-Sep-2023 08:49:25

125

2720.0000

XLON

07002070000026617-E0Fvjhmyo6xd20230913

13-Sep-2023 08:49:25

50

2720.0000

XLON

07002070000026617-E0Fvjhmyo6xf20230913

13-Sep-2023 08:51:05

270

2718.0000

XLON

07002070000026955-E0Fvjhmyo9mg20230913

13-Sep-2023 08:52:03

188

2717.0000

XLON

07002070000026350-E0FvjhmyoBVZ20230913

13-Sep-2023 08:53:26

211

2719.0000

XLON

07002070000027323-E0FvjhmyoDeE20230913

13-Sep-2023 08:56:28

25

2719.0000

XLON

07002070000027742-E0FvjhmyoGYF20230913

13-Sep-2023 08:56:28

137

2719.0000

XLON

07002070000027742-E0FvjhmyoGYD20230913

13-Sep-2023 08:57:06

163

2718.0000

XLON

05002050000027003-E0FvjhmyoH2420230913

13-Sep-2023 08:58:32

243

2716.0000

XLON

07002070000028087-E0FvjhmyoIQH20230913

13-Sep-2023 08:59:32

178

2715.0000

XLON

05002050000028044-E0FvjhmyoJqK20230913

13-Sep-2023 09:02:42

194

2716.0000

XLON

07002070000028849-E0FvjhmyoNa720230913

13-Sep-2023 09:03:48

4

2715.0000

XLON

07002070000028803-E0FvjhmyoOGj20230913

13-Sep-2023 09:03:48

159

2715.0000

XLON

07002070000028803-E0FvjhmyoOGh20230913

13-Sep-2023 09:04:43

20

2715.0000

XLON

07002070000029058-E0FvjhmyoPFi20230913

13-Sep-2023 09:04:43

223

2715.0000

XLON

07002070000029058-E0FvjhmyoPFg20230913

13-Sep-2023 09:07:39

162

2715.0000

XLON

05002050000029401-E0FvjhmyoSAz20230913

13-Sep-2023 09:07:45

162

2715.0000

XLON

05002050000029420-E0FvjhmyoSGp20230913

13-Sep-2023 09:11:18

194

2718.0000

XLON

07002070000030208-E0FvjhmyoVey20230913

13-Sep-2023 09:13:12

275

2717.0000

XLON

05002050000029771-E0FvjhmyoXGk20230913

13-Sep-2023 09:20:17

163

2718.0000

XLON

05002050000030391-E0FvjhmyocwN20230913

13-Sep-2023 09:20:17

112

2718.0000

XLON

05002050000030391-E0FvjhmyocwP20230913

13-Sep-2023 09:24:39

273

2719.0000

XLON

07002070000031572-E0FvjhmyofxO20230913

13-Sep-2023 09:26:11

202

2719.0000

XLON

07002070000032188-E0FvjhmyohRs20230913

13-Sep-2023 09:26:11

165

2719.0000

XLON

07002070000032188-E0FvjhmyohRu20230913

13-Sep-2023 09:31:06

42

2719.0000

XLON

07002070000032869-E0FvjhmyolZ620230913

13-Sep-2023 09:31:06

191

2719.0000

XLON

07002070000032869-E0FvjhmyolZ420230913

13-Sep-2023 09:31:06

143

2719.0000

XLON

07002070000032869-E0FvjhmyolZ220230913

13-Sep-2023 09:31:57

127

2718.0000

XLON

05002050000031286-E0Fvjhmyom0W20230913

13-Sep-2023 09:31:57

146

2718.0000

XLON

05002050000031286-E0Fvjhmyom0U20230913

13-Sep-2023 09:33:15

164

2718.0000

XLON

07002070000033107-E0Fvjhmyommo20230913

13-Sep-2023 09:33:15

222

2718.0000

XLON

07002070000033107-E0Fvjhmyommm20230913

13-Sep-2023 09:34:37

4

2720.0000

XLON

07002070000033346-E0FvjhmyooIq20230913

13-Sep-2023 09:34:37

315

2720.0000

XLON

07002070000033346-E0FvjhmyooIs20230913

13-Sep-2023 09:37:43

219

2721.0000

XLON

07002070000033803-E0FvjhmyoqNV20230913

13-Sep-2023 09:42:40

432

2723.0000

XLON

05002050000034243-E0FvjhmyouUt20230913

13-Sep-2023 09:42:46

288

2723.0000

XLON

05002050000034303-E0Fvjhmyoutu20230913

13-Sep-2023 09:43:51

68

2722.0000

XLON

05002050000034233-E0FvjhmyoveI20230913

13-Sep-2023 09:45:12

220

2722.0000

XLON

05002050000034233-E0Fvjhmyowtv20230913

13-Sep-2023 09:46:49

260

2722.0000

XLON

07002070000034942-E0FvjhmyoyXl20230913

13-Sep-2023 09:47:46

173

2722.0000

XLON

05002050000034958-E0FvjhmyozEq20230913

13-Sep-2023 09:50:54

34

2724.0000

XLON

07002070000035465-E0Fvjhmyp1vZ20230913

13-Sep-2023 09:50:54

173

2724.0000

XLON

07002070000035465-E0Fvjhmyp1vX20230913

13-Sep-2023 09:52:43

188

2723.0000

XLON

07002070000035325-E0Fvjhmyp3ik20230913

13-Sep-2023 09:52:43

202

2724.0000

XLON

05002050000035546-E0Fvjhmyp3hz20230913

13-Sep-2023 09:52:46

194

2723.0000

XLON

05002050000035643-E0Fvjhmyp3n120230913

13-Sep-2023 09:56:24

64

2723.0000

XLON

05002050000036111-E0Fvjhmyp6cm20230913

13-Sep-2023 09:56:24

108

2723.0000

XLON

05002050000036111-E0Fvjhmyp6cD20230913

13-Sep-2023 09:57:07

6

2723.0000

XLON

05002050000036111-E0Fvjhmyp7KV20230913

13-Sep-2023 09:59:00

11

2723.0000

XLON

05002050000036512-E0Fvjhmyp8ai20230913

13-Sep-2023 09:59:00

223

2723.0000

XLON

05002050000036512-E0Fvjhmyp8ag20230913

13-Sep-2023 10:00:26

162

2722.0000

XLON

05002050000035825-E0FvjhmypAEF20230913

13-Sep-2023 10:01:07

191

2723.0000

XLON

07002070000036992-E0FvjhmypAtI20230913

13-Sep-2023 10:03:05

158

2722.0000

XLON

05002050000037013-E0FvjhmypCaY20230913

13-Sep-2023 10:03:05

84

2722.0000

XLON

05002050000037013-E0FvjhmypCaW20230913

13-Sep-2023 10:04:27

194

2722.0000

XLON

05002050000037263-E0FvjhmypDwh20230913

13-Sep-2023 10:06:07

178

2722.0000

XLON

07002070000037709-E0FvjhmypFZd20230913

13-Sep-2023 10:07:47

120

2721.0000

XLON

05002050000037823-E0FvjhmypHC420230913

13-Sep-2023 10:09:27

188

2721.0000

XLON

07002070000038217-E0FvjhmypIRr20230913

13-Sep-2023 10:11:07

194

2721.0000

XLON

07002070000038438-E0FvjhmypJpd20230913

13-Sep-2023 10:11:07

10

2721.0000

XLON

07002070000038438-E0FvjhmypJpb20230913

13-Sep-2023 10:11:11

187

2720.0000

XLON

05002050000036597-E0FvjhmypJu620230913

13-Sep-2023 10:14:27

189

2719.0000

XLON

05002050000038876-E0FvjhmypNPq20230913

13-Sep-2023 10:14:42

23

2719.0000

XLON

05002050000038876-E0FvjhmypNd220230913

13-Sep-2023 10:16:02

101

2718.0000

XLON

05002050000038572-E0FvjhmypOei20230913

13-Sep-2023 10:16:03

68

2718.0000

XLON

05002050000038572-E0FvjhmypOhV20230913

13-Sep-2023 10:16:03

64

2718.0000

XLON

05002050000038572-E0FvjhmypOii20230913

13-Sep-2023 10:16:03

10

2718.0000

XLON

05002050000038572-E0FvjhmypOig20230913

13-Sep-2023 10:16:26

169

2718.0000

XLON

05002050000039200-E0FvjhmypP1g20230913

13-Sep-2023 10:17:47

177

2718.0000

XLON

05002050000039373-E0FvjhmypQ1m20230913

13-Sep-2023 10:19:27

51

2718.0000

XLON

07002070000039799-E0FvjhmypRIV20230913

13-Sep-2023 10:19:27

126

2718.0000

XLON

07002070000039799-E0FvjhmypRIX20230913

13-Sep-2023 10:23:00

211

2720.0000

XLON

05002050000040178-E0FvjhmypUHn20230913

13-Sep-2023 10:24:14

211

2719.0000

XLON

07002070000040136-E0FvjhmypV8L20230913

13-Sep-2023 10:24:27

149

2719.0000

XLON

07002070000040505-E0FvjhmypVOw20230913

13-Sep-2023 10:24:27

143

2719.0000

XLON

07002070000040505-E0FvjhmypVOu20230913

13-Sep-2023 10:32:20

175

2721.0000

XLON

05002050000041511-E0FvjhmypbZ920230913

13-Sep-2023 10:32:47

210

2721.0000

XLON

07002070000041681-E0Fvjhmypbyi20230913

13-Sep-2023 10:34:27

251

2721.0000

XLON

05002050000041728-E0Fvjhmypcqi20230913

13-Sep-2023 10:34:51

210

2720.0000

XLON

07002070000041596-E0FvjhmypdEc20230913

13-Sep-2023 10:37:35

169

2720.0000

XLON

05002050000042125-E0Fvjhmypf9r20230913

13-Sep-2023 10:39:37

211

2719.0000

XLON

07002070000042503-E0FvjhmypgJ520230913

13-Sep-2023 10:41:07

178

2719.0000

XLON

05002050000042549-E0FvjhmyphFQ20230913

13-Sep-2023 10:42:47

243

2719.0000

XLON

07002070000042848-E0FvjhmyphpE20230913

13-Sep-2023 10:46:35

86

2720.0000

XLON

07002070000043193-E0FvjhmypkV820230913

13-Sep-2023 10:46:35

76

2720.0000

XLON

07002070000043193-E0FvjhmypkV620230913

13-Sep-2023 10:49:01

178

2719.0000

XLON

05002050000042865-E0Fvjhmypm9N20230913

13-Sep-2023 10:49:10

65

2717.0000

XLON

05002050000043360-E0FvjhmypmEE20230913

13-Sep-2023 10:49:10

139

2717.0000

XLON

05002050000043360-E0FvjhmypmEG20230913

13-Sep-2023 10:49:40

227

2715.0000

XLON

07002070000043563-E0Fvjhmypmcv20230913

13-Sep-2023 10:57:07

215

2715.0000

XLON

05002050000044627-E0FvjhmypshT20230913

13-Sep-2023 10:57:47

221

2715.0000

XLON

05002050000044697-E0Fvjhmypt4l20230913

13-Sep-2023 10:59:27

16

2715.0000

XLON

07002070000045134-E0FvjhmypuOU20230913

13-Sep-2023 10:59:27

156

2715.0000

XLON

07002070000045134-E0FvjhmypuOS20230913

13-Sep-2023 11:00:53

227

2713.0000

XLON

05002050000043456-E0FvjhmypvmS20230913

13-Sep-2023 11:01:10

162

2712.0000

XLON

07002070000045466-E0FvjhmypwOy20230913

13-Sep-2023 11:04:27

162

2711.0000

XLON

07002070000045946-E0FvjhmypzOY20230913

13-Sep-2023 11:05:05

228

2710.0000

XLON

07002070000044628-E0Fvjhmypzm620230913

13-Sep-2023 11:06:07

162

2710.0000

XLON

07002070000046152-E0Fvjhmyq10h20230913

13-Sep-2023 11:08:07

148

2708.0000

XLON

05002050000046070-E0Fvjhmyq2O820230913

13-Sep-2023 11:08:07

46

2708.0000

XLON

05002050000046070-E0Fvjhmyq2O620230913

13-Sep-2023 11:20:41

319

2713.0000

XLON

07002070000047828-E0FvjhmyqBfc20230913

13-Sep-2023 11:20:41

28

2713.0000

XLON

07002070000047828-E0FvjhmyqBfe20230913

13-Sep-2023 11:21:07

276

2713.0000

XLON

07002070000047886-E0FvjhmyqBse20230913

13-Sep-2023 11:22:47

272

2713.0000

XLON

07002070000048106-E0FvjhmyqCh320230913

13-Sep-2023 11:25:18

286

2713.0000

XLON

05002050000048218-E0FvjhmyqEBQ20230913

13-Sep-2023 11:26:07

178

2714.0000

XLON

05002050000048448-E0FvjhmyqEiE20230913

13-Sep-2023 11:29:11

313

2716.0000

XLON

05002050000048841-E0FvjhmyqGUG20230913

13-Sep-2023 11:30:01

211

2716.0000

XLON

07002070000049040-E0FvjhmyqGx820230913

13-Sep-2023 11:33:32

194

2715.0000

XLON

07002070000048946-E0FvjhmyqKtf20230913

13-Sep-2023 11:37:11

208

2716.0000

XLON

07002070000049976-E0FvjhmyqPev20230913

13-Sep-2023 11:39:04

234

2718.0000

XLON

05002050000050128-E0FvjhmyqRY920230913

13-Sep-2023 11:40:18

178

2718.0000

XLON

07002070000050370-E0FvjhmyqSgd20230913

13-Sep-2023 11:42:35

164

2719.0000

XLON

05002050000050680-E0FvjhmyqVSb20230913

13-Sep-2023 11:42:47

36

2720.0000

XLON

07002070000050727-E0FvjhmyqVdf20230913

13-Sep-2023 11:42:47

177

2720.0000

XLON

07002070000050727-E0FvjhmyqVdd20230913

13-Sep-2023 11:47:27

246

2722.0000

XLON

07002070000051260-E0FvjhmyqZtP20230913

13-Sep-2023 11:56:17

279

2725.0000

XLON

07002070000052240-E0FvjhmyqgBM20230913

13-Sep-2023 12:00:28

171

2725.0000

XLON

07002070000052677-E0Fvjhmyqizy20230913

13-Sep-2023 12:00:28

160

2725.0000

XLON

07002070000052677-E0Fvjhmyqj0020230913

13-Sep-2023 12:02:00

312

2724.0000

XLON

07002070000051645-E0Fvjhmyqkev20230913

13-Sep-2023 12:03:20

16

2724.0000

XLON

07002070000053638-E0FvjhmyqlpN20230913

13-Sep-2023 12:03:22

387

2725.0000

XLON

05002050000053735-E0Fvjhmyqls620230913

13-Sep-2023 12:05:37

326

2725.0000

XLON

05002050000054039-E0FvjhmyqnKg20230913

13-Sep-2023 12:09:27

420

2728.0000

XLON

07002070000054531-E0FvjhmyqqDs20230913

13-Sep-2023 12:12:07

335

2728.0000

XLON

05002050000054780-E0FvjhmyqrpB20230913

13-Sep-2023 12:12:07

190

2727.0000

XLON

05002050000054485-E0FvjhmyqrpZ20230913

13-Sep-2023 12:12:07

341

2729.0000

XLON

05002050000054881-E0Fvjhmyqrp120230913

13-Sep-2023 12:12:11

104

2727.0000

XLON

05002050000054485-E0Fvjhmyqrtp20230913

13-Sep-2023 12:14:16

162

2726.0000

XLON

05002050000054964-E0Fvjhmyqt0920230913

13-Sep-2023 12:18:02

162

2726.0000

XLON

05002050000055106-E0Fvjhmyqw3Z20230913

13-Sep-2023 12:23:09

374

2730.0000

XLON

07002070000056331-E0Fvjhmyqzox20230913

13-Sep-2023 12:23:44

225

2729.0000

XLON

05002050000056088-E0Fvjhmyr0HJ20230913

13-Sep-2023 12:24:44

302

2728.0000

XLON

07002070000056658-E0Fvjhmyr1Lj20230913

13-Sep-2023 12:26:05

35

2727.0000

XLON

07002070000055881-E0Fvjhmyr2Oq20230913

13-Sep-2023 12:26:05

244

2727.0000

XLON

07002070000055881-E0Fvjhmyr2On20230913

13-Sep-2023 12:27:00

204

2726.0000

XLON

05002050000056659-E0Fvjhmyr3It20230913

13-Sep-2023 12:27:47

259

2726.0000

XLON

07002070000057193-E0Fvjhmyr42920230913

13-Sep-2023 12:27:52

180

2725.0000

XLON

07002070000056928-E0Fvjhmyr47Q20230913

13-Sep-2023 12:30:01

178

2722.0000

XLON

05002050000057467-E0Fvjhmyr6xw20230913

13-Sep-2023 12:30:01

275

2723.0000

XLON

07002070000057469-E0Fvjhmyr6v920230913

13-Sep-2023 12:31:08

178

2720.0000

XLON

05002050000058124-E0FvjhmyrALA20230913

13-Sep-2023 12:31:16

178

2719.0000

XLON

07002070000058102-E0FvjhmyrAes20230913

13-Sep-2023 12:33:07

178

2721.0000

XLON

07002070000058659-E0FvjhmyrFzZ20230913

13-Sep-2023 12:36:04

227

2725.0000

XLON

07002070000059943-E0FvjhmyrPyk20230913

13-Sep-2023 12:36:59

149

2725.0000

XLON

07002070000060436-E0FvjhmyrSng20230913

13-Sep-2023 12:36:59

13

2725.0000

XLON

07002070000060436-E0FvjhmyrSni20230913

13-Sep-2023 12:38:34

194

2727.0000

XLON

07002070000060869-E0FvjhmyrXnx20230913

13-Sep-2023 12:40:15

202

2725.0000

XLON

07002070000061831-E0Fvjhmyrbtv20230913

13-Sep-2023 12:41:15

194

2725.0000

XLON

05002050000062186-E0FvjhmyrdyO20230913

13-Sep-2023 12:43:16

162

2725.0000

XLON

05002050000062735-E0FvjhmyrhKH20230913

13-Sep-2023 12:43:34

178

2724.0000

XLON

07002070000061563-E0Fvjhmyrhyx20230913

13-Sep-2023 12:44:29

143

2724.0000

XLON

05002050000063094-E0FvjhmyrjPD20230913

13-Sep-2023 12:47:00

178

2726.0000

XLON

07002070000063679-E0Fvjhmyro8520230913

13-Sep-2023 12:49:16

178

2729.0000

XLON

07002070000064548-E0FvjhmyrsOh20230913

13-Sep-2023 12:50:09

169

2728.0000

XLON

05002050000064604-E0FvjhmyrtpG20230913

13-Sep-2023 12:51:29

178

2728.0000

XLON

05002050000065451-E0FvjhmyrwCO20230913

13-Sep-2023 12:53:35

167

2729.0000

XLON

05002050000065971-E0Fvjhmyryuk20230913

13-Sep-2023 12:53:35

194

2729.0000

XLON

07002070000065859-E0Fvjhmyryui20230913

13-Sep-2023 12:54:30

243

2729.0000

XLON

05002050000066356-E0Fvjhmys08720230913

13-Sep-2023 12:56:35

194

2730.0000

XLON

05002050000066846-E0Fvjhmys2V420230913

13-Sep-2023 12:58:03

178

2729.0000

XLON

07002070000066740-E0Fvjhmys3xS20230913

13-Sep-2023 13:01:05

127

2730.0000

XLON

05002050000068292-E0Fvjhmys7i020230913

13-Sep-2023 13:01:05

95

2730.0000

XLON

05002050000068292-E0Fvjhmys7i320230913

13-Sep-2023 13:01:16

183

2730.0000

XLON

07002070000068300-E0Fvjhmys7xn20230913

13-Sep-2023 13:01:28

171

2729.0000

XLON

07002070000067637-E0Fvjhmys89320230913

13-Sep-2023 13:01:28

165

2729.0000

XLON

07002070000067758-E0Fvjhmys89720230913

13-Sep-2023 13:03:40

243

2729.0000

XLON

05002050000068814-E0FvjhmysAWe20230913

13-Sep-2023 13:03:40

178

2729.0000

XLON

07002070000068761-E0FvjhmysAWg20230913

13-Sep-2023 13:04:34

194

2728.0000

XLON

05002050000069446-E0FvjhmysBpd20230913

13-Sep-2023 13:07:20

243

2730.0000

XLON

05002050000069973-E0FvjhmysG2920230913

13-Sep-2023 13:08:14

162

2732.0000

XLON

05002050000070512-E0FvjhmysH7820230913

13-Sep-2023 13:09:30

205

2733.0000

XLON

05002050000070806-E0FvjhmysIoU20230913

13-Sep-2023 13:10:34

165

2733.0000

XLON

05002050000070968-E0FvjhmysJwM20230913

13-Sep-2023 13:11:59

162

2731.0000

XLON

05002050000071161-E0FvjhmysL3720230913

13-Sep-2023 13:11:59

162

2732.0000

XLON

05002050000071219-E0FvjhmysL2320230913

13-Sep-2023 13:13:24

239

2730.0000

XLON

07002070000071626-E0FvjhmysMxK20230913

13-Sep-2023 13:14:02

42

2729.0000

XLON

07002070000071519-E0FvjhmysNqz20230913

13-Sep-2023 13:14:02

120

2729.0000

XLON

07002070000071519-E0FvjhmysNqx20230913

13-Sep-2023 13:17:13

301

2730.0000

XLON

05002050000072317-E0FvjhmysR0h20230913

13-Sep-2023 13:18:35

295

2730.0000

XLON

05002050000072495-E0FvjhmysSOe20230913

13-Sep-2023 13:18:35

10

2730.0000

XLON

05002050000072495-E0FvjhmysSOc20230913

13-Sep-2023 13:19:27

102

2730.0000

XLON

07002070000072842-E0FvjhmysT6Y20230913

13-Sep-2023 13:19:27

135

2730.0000

XLON

07002070000072842-E0FvjhmysT6W20230913

13-Sep-2023 13:19:27

57

2730.0000

XLON

07002070000072842-E0FvjhmysT6a20230913

13-Sep-2023 13:22:50

306

2731.0000

XLON

07002070000073309-E0FvjhmysVtd20230913

13-Sep-2023 13:24:27

196

2733.0000

XLON

07002070000073919-E0FvjhmysXH020230913

13-Sep-2023 13:24:27

220

2733.0000

XLON

07002070000073919-E0FvjhmysXGy20230913

13-Sep-2023 13:26:47

163

2735.0000

XLON

07002070000074423-E0FvjhmysZRy20230913

13-Sep-2023 13:27:47

153

2735.0000

XLON

05002050000074554-E0FvjhmysaOp20230913

13-Sep-2023 13:28:40

27

2736.0000

XLON

05002050000074778-E0FvjhmyscHJ20230913

13-Sep-2023 13:28:40

252

2736.0000

XLON

05002050000074778-E0FvjhmyscHH20230913

13-Sep-2023 13:29:27

342

2736.0000

XLON

07002070000074972-E0FvjhmyscuP20230913

13-Sep-2023 13:31:03

372

2739.0000

XLON

07002070000075606-E0FvjhmyshDQ20230913

13-Sep-2023 13:31:15

276

2738.0000

XLON

05002050000075663-E0Fvjhmyshus20230913

13-Sep-2023 13:31:24

360

2737.0000

XLON

05002050000075357-E0FvjhmysiEh20230913

13-Sep-2023 13:33:19

295

2736.0000

XLON

07002070000076441-E0Fvjhmysmuz20230913

13-Sep-2023 13:33:19

204

2736.0000

XLON

05002050000076550-E0Fvjhmysmv120230913

13-Sep-2023 13:35:20

223

2738.0000

XLON

05002050000077443-E0FvjhmysrJI20230913

13-Sep-2023 13:35:26

110

2737.0000

XLON

07002070000077303-E0FvjhmysrWO20230913

13-Sep-2023 13:36:25

244

2738.0000

XLON

07002070000077897-E0FvjhmystW120230913

13-Sep-2023 13:36:25

83

2738.0000

XLON

07002070000077897-E0FvjhmystW520230913

13-Sep-2023 13:36:46

17

2737.0000

XLON

07002070000077303-E0Fvjhmystw820230913

13-Sep-2023 13:37:49

230

2738.0000

XLON

05002050000078551-E0FvjhmyswPg20230913

13-Sep-2023 13:38:17

79

2737.0000

XLON

07002070000077303-E0FvjhmysxGm20230913

13-Sep-2023 13:39:46

349

2740.0000

XLON

05002050000079211-E0Fvjhmyt0At20230913

13-Sep-2023 13:39:59

274

2739.0000

XLON

05002050000079125-E0Fvjhmyt0jJ20230913

13-Sep-2023 13:43:05

318

2741.0000

XLON

07002070000080168-E0Fvjhmyt5JW20230913

13-Sep-2023 13:44:27

216

2742.0000

XLON

05002050000080562-E0Fvjhmyt7B220230913

13-Sep-2023 13:44:27

92

2742.0000

XLON

05002050000080562-E0Fvjhmyt7B020230913

13-Sep-2023 13:46:07

495

2745.0000

XLON

05002050000081058-E0FvjhmytABa20230913

13-Sep-2023 13:47:56

473

2747.0000

XLON

05002050000081591-E0FvjhmytDKg20230913

13-Sep-2023 13:50:24

25

2749.0000

XLON

07002070000082424-E0FvjhmytI3q20230913

13-Sep-2023 13:50:51

395

2748.0000

XLON

05002050000082022-E0FvjhmytInP20230913

13-Sep-2023 13:51:02

111

2746.0000

XLON

07002070000082596-E0FvjhmytJU820230913

13-Sep-2023 13:51:02

168

2746.0000

XLON

07002070000082596-E0FvjhmytJU620230913

13-Sep-2023 13:51:02

213

2746.0000

XLON

07002070000082425-E0FvjhmytJU420230913

13-Sep-2023 13:52:48

127

2746.0000

XLON

07002070000082733-E0FvjhmytM5u20230913

13-Sep-2023 13:52:48

182

2746.0000

XLON

07002070000082733-E0FvjhmytM5s20230913

13-Sep-2023 13:52:48

268

2747.0000

XLON

05002050000082979-E0FvjhmytM4t20230913

13-Sep-2023 13:55:18

96

2746.0000

XLON

05002050000083713-E0FvjhmytQDP20230913

13-Sep-2023 13:55:18

268

2746.0000

XLON

05002050000083713-E0FvjhmytQDR20230913

13-Sep-2023 13:55:29

355

2745.0000

XLON

07002070000083236-E0FvjhmytQVB20230913

13-Sep-2023 13:56:05

159

2744.0000

XLON

07002070000083796-E0FvjhmytRXb20230913

13-Sep-2023 13:56:05

23

2744.0000

XLON

07002070000083796-E0FvjhmytRXZ20230913

13-Sep-2023 13:57:20

180

2747.0000

XLON

05002050000084729-E0FvjhmytU8Y20230913

13-Sep-2023 13:57:54

256

2747.0000

XLON

07002070000085030-E0FvjhmytUmi20230913

13-Sep-2023 13:59:16

161

2745.0000

XLON

05002050000084477-E0FvjhmytWr220230913

13-Sep-2023 13:59:16

69

2745.0000

XLON

05002050000084477-E0FvjhmytWr420230913

13-Sep-2023 13:59:16

164

2746.0000

XLON

07002070000084714-E0FvjhmytWq820230913

13-Sep-2023 13:59:49

185

2746.0000

XLON

05002050000085491-E0FvjhmytXWQ20230913

13-Sep-2023 14:01:15

56

2746.0000

XLON

05002050000085966-E0FvjhmytaSf20230913

13-Sep-2023 14:01:15

159

2746.0000

XLON

05002050000085966-E0FvjhmytaSd20230913

13-Sep-2023 14:01:28

201

2745.0000

XLON

07002070000085473-E0FvjhmytaqE20230913

13-Sep-2023 14:01:38

168

2744.0000

XLON

05002050000085390-E0Fvjhmytb5z20230913

13-Sep-2023 14:02:54

183

2745.0000

XLON

07002070000086487-E0FvjhmytdJj20230913

13-Sep-2023 14:02:54

220

2745.0000

XLON

05002050000086405-E0FvjhmytdJh20230913

13-Sep-2023 14:04:33

187

2742.0000

XLON

07002070000086993-E0FvjhmytgXg20230913

13-Sep-2023 14:06:07

257

2742.0000

XLON

07002070000087644-E0FvjhmytjoK20230913

13-Sep-2023 14:08:55

319

2743.0000

XLON

07002070000088335-E0Fvjhmytns120230913

13-Sep-2023 14:09:00

329

2742.0000

XLON

05002050000088154-E0Fvjhmyto0u20230913

13-Sep-2023 14:09:34

242

2742.0000

XLON

05002050000088654-E0FvjhmytozA20230913

13-Sep-2023 14:09:54

220

2741.0000

XLON

07002070000088659-E0FvjhmytpNw20230913

13-Sep-2023 14:11:07

191

2742.0000

XLON

05002050000089186-E0FvjhmytrNA20230913

13-Sep-2023 14:14:04

318

2741.0000

XLON

07002070000089231-E0FvjhmytvAl20230913

13-Sep-2023 14:15:21

304

2741.0000

XLON

05002050000090173-E0FvjhmytwTp20230913

13-Sep-2023 14:17:02

298

2740.0000

XLON

05002050000090630-E0FvjhmytymP20230913

13-Sep-2023 14:17:07

180

2739.0000

XLON

07002070000089760-E0Fvjhmytz0r20230913

13-Sep-2023 14:17:25

203

2739.0000

XLON

05002050000090722-E0FvjhmytzZd20230913

13-Sep-2023 14:17:25

120

2739.0000

XLON

07002070000089760-E0FvjhmytzZb20230913

13-Sep-2023 14:17:56

243

2740.0000

XLON

05002050000091179-E0Fvjhmyu0In20230913

13-Sep-2023 14:19:15

376

2739.0000

XLON

07002070000091309-E0Fvjhmyu2KF20230913

13-Sep-2023 14:20:34

233

2739.0000

XLON

07002070000091851-E0Fvjhmyu4EC20230913

13-Sep-2023 14:20:35

286

2738.0000

XLON

05002050000091726-E0Fvjhmyu4Ii20230913

13-Sep-2023 14:24:10

211

2742.0000

XLON

05002050000093248-E0Fvjhmyu8cd20230913

13-Sep-2023 14:24:45

272

2741.0000

XLON

07002070000093207-E0Fvjhmyu9Pc20230913

13-Sep-2023 14:24:45

64

2741.0000

XLON

07002070000093207-E0Fvjhmyu9PS20230913

13-Sep-2023 14:25:00

211

2740.0000

XLON

07002070000092877-E0Fvjhmyu9c620230913

13-Sep-2023 14:26:07

205

2740.0000

XLON

07002070000093820-E0FvjhmyuAov20230913

13-Sep-2023 14:26:07

149

2740.0000

XLON

07002070000093820-E0FvjhmyuAox20230913

13-Sep-2023 14:27:51

396

2741.0000

XLON

07002070000094216-E0FvjhmyuCpy20230913

13-Sep-2023 14:29:59

375

2740.0000

XLON

05002050000094529-E0FvjhmyuEzi20230913

13-Sep-2023 14:32:17

196

2744.0000

XLON

05002050000095443-E0FvjhmyuIci20230913

13-Sep-2023 14:32:18

159

2744.0000

XLON

05002050000095443-E0FvjhmyuIck20230913

13-Sep-2023 14:33:02

371

2744.0000

XLON

07002070000095728-E0FvjhmyuJHh20230913

13-Sep-2023 14:33:06

329

2743.0000

XLON

07002070000095230-E0FvjhmyuJLe20230913

13-Sep-2023 14:34:42

318

2744.0000

XLON

07002070000096243-E0FvjhmyuLEw20230913

13-Sep-2023 14:36:39

394

2746.0000

XLON

05002050000096717-E0FvjhmyuNzS20230913

13-Sep-2023 14:38:10

350

2746.0000

XLON

07002070000097213-E0FvjhmyuQDT20230913

13-Sep-2023 14:39:27

368

2746.0000

XLON

07002070000097623-E0FvjhmyuRr220230913

13-Sep-2023 14:39:38

271

2745.0000

XLON

05002050000096617-E0FvjhmyuS2K20230913

13-Sep-2023 14:41:08

219

2745.0000

XLON

07002070000098130-E0FvjhmyuU4m20230913

13-Sep-2023 14:42:30

263

2744.0000

XLON

05002050000097980-E0FvjhmyuVp420230913

13-Sep-2023 14:42:51

227

2744.0000

XLON

07002070000098621-E0FvjhmyuWDY20230913

13-Sep-2023 14:44:23

268

2743.0000

XLON

07002070000098604-E0FvjhmyuXyQ20230913

13-Sep-2023 14:45:14

191

2745.0000

XLON

05002050000099117-E0FvjhmyuZC520230913

13-Sep-2023 14:46:10

332

2745.0000

XLON

05002050000099517-E0FvjhmyuaTT20230913

13-Sep-2023 14:47:50

119

2746.0000

XLON

07002070000100140-E0FvjhmyucKF20230913

13-Sep-2023 14:47:50

54

2746.0000

XLON

07002070000100140-E0FvjhmyucKJ20230913

13-Sep-2023 14:47:50

161

2746.0000

XLON

07002070000100140-E0FvjhmyucKH20230913

13-Sep-2023 14:49:28

67

2746.0000

XLON

05002050000100410-E0FvjhmyueTJ20230913

13-Sep-2023 14:49:28

214

2746.0000

XLON

05002050000100410-E0FvjhmyueTH20230913

13-Sep-2023 14:49:28

22

2746.0000

XLON

05002050000100410-E0FvjhmyueTL20230913

13-Sep-2023 14:50:46

334

2745.0000

XLON

05002050000099965-E0FvjhmyufVc20230913

13-Sep-2023 14:52:52

281

2745.0000

XLON

07002070000101355-E0FvjhmyuhWi20230913

13-Sep-2023 14:54:12

6

2743.0000

XLON

05002050000101321-E0FvjhmyuidP20230913

13-Sep-2023 14:54:12

234

2743.0000

XLON

05002050000100879-E0FvjhmyuidN20230913

13-Sep-2023 14:54:12

231

2743.0000

XLON

05002050000101321-E0FvjhmyuidR20230913

13-Sep-2023 14:54:12

191

2744.0000

XLON

05002050000098924-E0Fvjhmyuibv20230913

13-Sep-2023 14:54:41

241

2743.0000

XLON

05002050000101793-E0FvjhmyujSJ20230913

13-Sep-2023 14:58:53

451

2744.0000

XLON

05002050000103026-E0FvjhmyuoZH20230913

13-Sep-2023 15:00:25

263

2744.0000

XLON

07002070000104185-E0Fvjhmyuqyj20230913

13-Sep-2023 15:00:25

186

2744.0000

XLON

07002070000104185-E0Fvjhmyuqyl20230913

13-Sep-2023 15:01:24

380

2744.0000

XLON

07002070000104415-E0FvjhmyusBv20230913

13-Sep-2023 15:03:01

103

2744.0000

XLON

07002070000104957-E0Fvjhmyuu2b20230913

13-Sep-2023 15:03:01

292

2744.0000

XLON

07002070000104957-E0Fvjhmyuu2d20230913

13-Sep-2023 15:03:32

387

2743.0000

XLON

05002050000102334-E0FvjhmyuuT920230913

13-Sep-2023 15:04:40

323

2744.0000

XLON

05002050000105404-E0FvjhmyuwNV20230913

13-Sep-2023 15:06:17

384

2744.0000

XLON

05002050000105913-E0Fvjhmyuyag20230913

13-Sep-2023 15:07:03

251

2743.0000

XLON

05002050000105347-E0FvjhmyuzRB20230913

13-Sep-2023 15:08:22

285

2745.0000

XLON

05002050000106481-E0Fvjhmyv0pB20230913

13-Sep-2023 15:09:28

150

2745.0000

XLON

05002050000106781-E0Fvjhmyv1rO20230913

13-Sep-2023 15:09:28

267

2745.0000

XLON

05002050000106781-E0Fvjhmyv1rQ20230913

13-Sep-2023 15:10:50

314

2744.0000

XLON

07002070000106468-E0Fvjhmyv39Z20230913

13-Sep-2023 15:11:30

322

2744.0000

XLON

07002070000107382-E0Fvjhmyv3rJ20230913

13-Sep-2023 15:14:08

298

2744.0000

XLON

05002050000108087-E0Fvjhmyv6JY20230913

13-Sep-2023 15:14:08

195

2744.0000

XLON

07002070000108255-E0Fvjhmyv6Ja20230913

13-Sep-2023 15:14:47

62

2744.0000

XLON

07002070000108477-E0Fvjhmyv6yp20230913

13-Sep-2023 15:14:47

320

2744.0000

XLON

07002070000108477-E0Fvjhmyv6yn20230913

13-Sep-2023 15:15:20

190

2743.0000

XLON

05002050000105347-E0Fvjhmyv8VM20230913

13-Sep-2023 15:17:29

249

2742.0000

XLON

05002050000108326-E0FvjhmyvBLa20230913

13-Sep-2023 15:19:25

385

2742.0000

XLON

07002070000110250-E0FvjhmyvEGi20230913

13-Sep-2023 15:19:28

335

2742.0000

XLON

07002070000110302-E0FvjhmyvEK820230913

13-Sep-2023 15:19:28

73

2742.0000

XLON

07002070000110302-E0FvjhmyvEKA20230913

13-Sep-2023 15:20:29

275

2741.0000

XLON

07002070000109221-E0FvjhmyvFVL20230913

13-Sep-2023 15:21:29

421

2741.0000

XLON

07002070000110816-E0FvjhmyvGZA20230913

13-Sep-2023 15:22:48

440

2743.0000

XLON

07002070000111296-E0FvjhmyvHdz20230913

13-Sep-2023 15:23:13

309

2742.0000

XLON

05002050000111157-E0FvjhmyvI1x20230913

13-Sep-2023 15:23:13

20

2742.0000

XLON

05002050000111157-E0FvjhmyvI2220230913

13-Sep-2023 15:27:18

231

2742.0000

XLON

05002050000111659-E0FvjhmyvMHb20230913

13-Sep-2023 15:27:18

207

2742.0000

XLON

05002050000111902-E0FvjhmyvMHd20230913

13-Sep-2023 15:27:51

125

2743.0000

XLON

07002070000112860-E0FvjhmyvMjc20230913

13-Sep-2023 15:27:51

48

2743.0000

XLON

07002070000112860-E0FvjhmyvMja20230913

13-Sep-2023 15:28:55

451

2743.0000

XLON

07002070000113254-E0FvjhmyvO9A20230913

13-Sep-2023 15:28:55

95

2743.0000

XLON

07002070000113254-E0FvjhmyvO9C20230913