Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

27 February 2019

Number of ordinary shares purchased:

202,500

Volume weighted average price paid per share (p):

1717.2318

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

27-Feb-2019 08:01:39

260

1725.5000

XLON

11003110000000939-E0d6wjO72wkC20190227

27-Feb-2019 08:01:39

463

1725.5000

XLON

01003010000000954-E0d6wjO72wk720190227

27-Feb-2019 08:01:40

125

1725.0000

XLON

11003110000000941-E0d6wjO72wl520190227

27-Feb-2019 08:01:40

651

1725.0000

XLON

11003110000000941-E0d6wjO72wl320190227

27-Feb-2019 08:01:42

223

1724.5000

XLON

01003010000000955-E0d6wjO72wlz20190227

27-Feb-2019 08:01:42

66

1724.5000

XLON

01003010000000958-E0d6wjO72wm320190227

27-Feb-2019 08:01:42

803

1724.5000

XLON

01003010000000955-E0d6wjO72wm120190227

27-Feb-2019 08:04:40

726

1722.5000

XLON

01003010000001594-E0d6wjO72yOW20190227

27-Feb-2019 08:04:40

5

1722.5000

XLON

11003110000001567-E0d6wjO72yOY20190227

27-Feb-2019 08:04:42

260

1721.5000

XLON

01003010000001398-E0d6wjO72yQm20190227

27-Feb-2019 08:04:42

609

1721.5000

XLON

01003010000001398-E0d6wjO72yQo20190227

27-Feb-2019 08:06:34

200

1721.0000

XLON

01003010000002023-E0d6wjO72zxt20190227

27-Feb-2019 08:06:35

253

1721.0000

XLON

01003010000002023-E0d6wjO72zyA20190227

27-Feb-2019 08:06:41

442

1720.5000

XLON

01003010000002054-E0d6wjO7301X20190227

27-Feb-2019 08:10:19

442

1722.5000

XLON

01003010000003348-E0d6wjO7334j20190227

27-Feb-2019 08:10:19

766

1723.5000

XLON

11003110000003396-E0d6wjO7333e20190227

27-Feb-2019 08:10:19

59

1723.0000

XLON

01003010000003383-E0d6wjO7333z20190227

27-Feb-2019 08:10:19

383

1723.0000

XLON

01003010000003383-E0d6wjO7333s20190227

27-Feb-2019 08:11:43

834

1722.0000

XLON

11003110000003582-E0d6wjO733uc20190227

27-Feb-2019 08:15:13

716

1721.5000

XLON

11003110000005162-E0d6wjO736fE20190227

27-Feb-2019 08:16:17

442

1722.0000

XLON

01003010000005776-E0d6wjO737Rh20190227

27-Feb-2019 08:17:02

1052

1721.0000

XLON

11003110000005762-E0d6wjO7389t20190227

27-Feb-2019 08:19:04

463

1721.5000

XLON

01003010000006357-E0d6wjO739wO20190227

27-Feb-2019 08:19:04

446

1721.0000

XLON

01003010000006363-E0d6wjO739xN20190227

27-Feb-2019 08:22:53

442

1722.0000

XLON

11003110000008091-E0d6wjO73E4o20190227

27-Feb-2019 08:22:53

442

1721.5000

XLON

01003010000008107-E0d6wjO73E5P20190227

27-Feb-2019 08:24:47

350

1721.5000

XLON

11003110000009081-E0d6wjO73GEc20190227

27-Feb-2019 08:24:47

92

1721.5000

XLON

11003110000009081-E0d6wjO73GEa20190227

27-Feb-2019 08:25:00

442

1721.0000

XLON

11003110000008000-E0d6wjO73GPF20190227

27-Feb-2019 08:25:19

463

1720.5000

XLON

01003010000009100-E0d6wjO73Gln20190227

27-Feb-2019 08:25:54

754

1720.0000

XLON

11003110000009568-E0d6wjO73HMd20190227

27-Feb-2019 08:28:57

460

1721.5000

XLON

11003110000011600-E0d6wjO73Kk820190227

27-Feb-2019 08:29:19

771

1720.5000

XLON

11003110000010464-E0d6wjO73LLF20190227

27-Feb-2019 08:29:31

449

1719.5000

XLON

11003110000011876-E0d6wjO73LjB20190227

27-Feb-2019 08:29:31

6

1719.5000

XLON

11003110000011877-E0d6wjO73LjD20190227

27-Feb-2019 08:34:39

1020

1722.0000

XLON

11003110000013333-E0d6wjO73RBV20190227

27-Feb-2019 08:36:44

728

1722.0000

XLON

11003110000013806-E0d6wjO73Set20190227

27-Feb-2019 08:38:25

343

1722.5000

XLON

11003110000014364-E0d6wjO73TxD20190227

27-Feb-2019 08:38:25

402

1722.5000

XLON

11003110000014364-E0d6wjO73TxB20190227

27-Feb-2019 08:39:15

194

1723.0000

XLON

01003010000014903-E0d6wjO73UjO20190227

27-Feb-2019 08:40:14

765

1723.5000

XLON

11003110000015091-E0d6wjO73Vda20190227

27-Feb-2019 08:40:20

248

1723.0000

XLON

01003010000014903-E0d6wjO73Vkb20190227

27-Feb-2019 08:43:28

235

1723.0000

XLON

01003010000015774-E0d6wjO73YGP20190227

27-Feb-2019 08:43:28

534

1723.0000

XLON

01003010000015774-E0d6wjO73YGK20190227

27-Feb-2019 08:45:22

442

1725.0000

XLON

11003110000016121-E0d6wjO73Zu520190227

27-Feb-2019 08:45:43

1045

1724.5000

XLON

01003010000016131-E0d6wjO73a8a20190227

27-Feb-2019 08:45:59

444

1724.0000

XLON

01003010000016065-E0d6wjO73aNP20190227

27-Feb-2019 08:46:24

444

1723.5000

XLON

01003010000017018-E0d6wjO73an120190227

27-Feb-2019 08:46:26

111

1723.0000

XLON

11003110000017090-E0d6wjO73apz20190227

27-Feb-2019 08:46:26

341

1723.0000

XLON

11003110000017090-E0d6wjO73apx20190227

27-Feb-2019 08:51:27

442

1725.0000

XLON

01003010000019104-E0d6wjO73exX20190227

27-Feb-2019 08:52:07

350

1724.5000

XLON

11003110000018901-E0d6wjO73fVA20190227

27-Feb-2019 08:52:07

200

1724.5000

XLON

11003110000018901-E0d6wjO73fVa20190227

27-Feb-2019 08:52:08

206

1724.5000

XLON

11003110000018901-E0d6wjO73fWS20190227

27-Feb-2019 08:52:24

408

1724.0000

XLON

11003110000018923-E0d6wjO73few20190227

27-Feb-2019 08:52:24

34

1724.0000

XLON

11003110000018923-E0d6wjO73fes20190227

27-Feb-2019 08:53:04

446

1723.5000

XLON

01003010000019792-E0d6wjO73gI220190227

27-Feb-2019 08:53:55

451

1722.5000

XLON

11003110000019794-E0d6wjO73gpO20190227

27-Feb-2019 08:55:00

655

1722.0000

XLON

01003010000020591-E0d6wjO73hvh20190227

27-Feb-2019 08:57:02

626

1719.5000

XLON

11003110000021166-E0d6wjO73jQY20190227

27-Feb-2019 08:57:49

98

1719.5000

XLON

11003110000021847-E0d6wjO73jy320190227

27-Feb-2019 08:59:01

525

1721.0000

XLON

01003010000022081-E0d6wjO73kt920190227

27-Feb-2019 09:03:15

442

1721.0000

XLON

11003110000024207-E0d6wjO73oZO20190227

27-Feb-2019 09:03:24

442

1720.5000

XLON

11003110000023185-E0d6wjO73orG20190227

27-Feb-2019 09:05:24

735

1721.0000

XLON

11003110000024855-E0d6wjO73qXw20190227

27-Feb-2019 09:06:32

570

1720.5000

XLON

01003010000024988-E0d6wjO73rlO20190227

27-Feb-2019 09:06:32

191

1720.5000

XLON

01003010000024988-E0d6wjO73rlQ20190227

27-Feb-2019 09:06:55

442

1720.0000

XLON

11003110000025420-E0d6wjO73s0b20190227

27-Feb-2019 09:12:44

294

1723.0000

XLON

11003110000027917-E0d6wjO73wCr20190227

27-Feb-2019 09:12:44

739

1723.0000

XLON

11003110000027917-E0d6wjO73wCt20190227

27-Feb-2019 09:13:17

309

1723.0000

XLON

01003010000028106-E0d6wjO73wmv20190227

27-Feb-2019 09:13:17

464

1723.0000

XLON

01003010000028106-E0d6wjO73wmz20190227

27-Feb-2019 09:15:03

445

1723.0000

XLON

11003110000028739-E0d6wjO73y5E20190227

27-Feb-2019 09:15:53

444

1722.5000

XLON

11003110000027721-E0d6wjO73ycH20190227

27-Feb-2019 09:16:00

442

1722.0000

XLON

01003010000027304-E0d6wjO73yix20190227

27-Feb-2019 09:18:27

442

1721.5000

XLON

11003110000029686-E0d6wjO740Uy20190227

27-Feb-2019 09:21:42

449

1724.0000

XLON

11003110000031133-E0d6wjO743E120190227

27-Feb-2019 09:22:22

737

1723.5000

XLON

01003010000031112-E0d6wjO743mo20190227

27-Feb-2019 09:27:19

785

1725.5000

XLON

11003110000032531-E0d6wjO747Zl20190227

27-Feb-2019 09:27:19

659

1725.0000

XLON

01003010000032394-E0d6wjO747aE20190227

27-Feb-2019 09:27:25

384

1725.0000

XLON

01003010000032394-E0d6wjO747ce20190227

27-Feb-2019 09:29:15

768

1726.5000

XLON

11003110000033266-E0d6wjO748px20190227

27-Feb-2019 09:29:45

442

1727.0000

XLON

01003010000033664-E0d6wjO749BI20190227

27-Feb-2019 09:31:47

452

1727.5000

XLON

01003010000033908-E0d6wjO74AgG20190227

27-Feb-2019 09:32:53

452

1728.0000

XLON

11003110000034479-E0d6wjO74BYQ20190227

27-Feb-2019 09:32:56

718

1727.5000

XLON

11003110000034510-E0d6wjO74Bl920190227

27-Feb-2019 09:34:38

506

1728.5000

XLON

01003010000034769-E0d6wjO74DTo20190227

27-Feb-2019 09:34:44

459

1728.0000

XLON

01003010000035026-E0d6wjO74DZt20190227

27-Feb-2019 09:34:44

4

1728.0000

XLON

01003010000035026-E0d6wjO74DZw20190227

27-Feb-2019 09:36:26

723

1728.0000

XLON

01003010000035507-E0d6wjO74F8a20190227

27-Feb-2019 09:38:54

590

1728.0000

XLON

11003110000035996-E0d6wjO74Gzm20190227

27-Feb-2019 09:39:45

588

1728.0000

XLON

01003010000036456-E0d6wjO74HW820190227

27-Feb-2019 09:41:03

586

1727.0000

XLON

11003110000037052-E0d6wjO74IaG20190227

27-Feb-2019 09:43:40

584

1726.0000

XLON

11003110000037649-E0d6wjO74Jzv20190227

27-Feb-2019 09:44:23

581

1724.5000

XLON

01003010000038256-E0d6wjO74KYc20190227

27-Feb-2019 09:46:08

579

1726.0000

XLON

11003110000038786-E0d6wjO74Lg320190227

27-Feb-2019 09:48:15

577

1726.5000

XLON

01003010000039123-E0d6wjO74NWc20190227

27-Feb-2019 09:49:39

574

1727.5000

XLON

01003010000039524-E0d6wjO74OEk20190227

27-Feb-2019 09:52:06

122

1726.0000

XLON

11003110000039919-E0d6wjO74Pj620190227

27-Feb-2019 09:52:06

450

1726.0000

XLON

11003110000039919-E0d6wjO74Pj820190227

27-Feb-2019 09:54:53

442

1726.0000

XLON

01003010000040766-E0d6wjO74Rjf20190227

27-Feb-2019 09:59:06

442

1726.5000

XLON

01003010000041832-E0d6wjO74URD20190227

27-Feb-2019 10:00:21

453

1726.5000

XLON

11003110000042052-E0d6wjO74UxW20190227

27-Feb-2019 10:02:59

442

1726.0000

XLON

11003110000041649-E0d6wjO74Wi320190227

27-Feb-2019 10:02:59

772

1725.5000

XLON

11003110000041521-E0d6wjO74Wie20190227

27-Feb-2019 10:04:10

726

1725.0000

XLON

11003110000042325-E0d6wjO74XUS20190227

27-Feb-2019 10:05:25

450

1724.5000

XLON

11003110000042861-E0d6wjO74YNU20190227

27-Feb-2019 10:06:03

442

1725.0000

XLON

01003010000043715-E0d6wjO74Z7V20190227

27-Feb-2019 10:07:36

750

1724.0000

XLON

11003110000043599-E0d6wjO74aSY20190227

27-Feb-2019 10:09:01

651

1723.5000

XLON

01003010000044295-E0d6wjO74bUa20190227

27-Feb-2019 10:10:03

542

1723.0000

XLON

11003110000044977-E0d6wjO74cJI20190227

27-Feb-2019 10:11:54

540

1723.0000

XLON

11003110000045566-E0d6wjO74deB20190227

27-Feb-2019 10:14:34

442

1723.5000

XLON

01003010000046498-E0d6wjO74fEY20190227

27-Feb-2019 10:16:00

537

1722.5000

XLON

11003110000046057-E0d6wjO74g9p20190227

27-Feb-2019 10:16:20

73

1722.0000

XLON

01003010000047439-E0d6wjO74gYL20190227

27-Feb-2019 10:17:04

553

1722.0000

XLON

01003010000047439-E0d6wjO74guo20190227

27-Feb-2019 10:18:04

455

1723.0000

XLON

01003010000047803-E0d6wjO74hgh20190227

27-Feb-2019 10:18:04

75

1723.0000

XLON

01003010000047803-E0d6wjO74hgf20190227

27-Feb-2019 10:21:51

425

1722.5000

XLON

11003110000048334-E0d6wjO74jkK20190227

27-Feb-2019 10:21:51

103

1722.5000

XLON

11003110000048334-E0d6wjO74jkM20190227

27-Feb-2019 10:23:34

442

1723.0000

XLON

11003110000049558-E0d6wjO74ks920190227

27-Feb-2019 10:25:22

526

1722.0000

XLON

01003010000049243-E0d6wjO74lta20190227

27-Feb-2019 10:26:03

104

1721.5000

XLON

01003010000049975-E0d6wjO74mRV20190227

27-Feb-2019 10:26:03

348

1721.5000

XLON

01003010000049975-E0d6wjO74mRY20190227

27-Feb-2019 10:28:13

714

1721.5000

XLON

11003110000050986-E0d6wjO74nc220190227

27-Feb-2019 10:28:13

8

1721.5000

XLON

01003010000050911-E0d6wjO74nc420190227

27-Feb-2019 10:31:50

195

1721.0000

XLON

11003110000052060-E0d6wjO74pOU20190227

27-Feb-2019 10:31:50

247

1721.0000

XLON

11003110000052060-E0d6wjO74pOR20190227

27-Feb-2019 10:31:58

442

1720.5000

XLON

01003010000050423-E0d6wjO74peL20190227

27-Feb-2019 10:33:10

442

1721.0000

XLON

01003010000052664-E0d6wjO74qYm20190227

27-Feb-2019 10:35:19

443

1721.0000

XLON

11003110000053622-E0d6wjO74rwj20190227

27-Feb-2019 10:38:17

442

1721.5000

XLON

11003110000054811-E0d6wjO74tva20190227

27-Feb-2019 10:39:59

100

1721.5000

XLON

11003110000055661-E0d6wjO74urb20190227

27-Feb-2019 10:41:41

785

1723.0000

XLON

11003110000056258-E0d6wjO74wDV20190227

27-Feb-2019 10:43:28

729

1722.5000

XLON

01003010000055831-E0d6wjO74xVQ20190227

27-Feb-2019 10:43:32

442

1722.0000

XLON

01003010000055738-E0d6wjO74xY320190227

27-Feb-2019 10:46:09

442

1722.0000

XLON

01003010000058103-E0d6wjO74zeQ20190227

27-Feb-2019 10:47:15

200

1721.5000

XLON

01003010000056598-E0d6wjO750AM20190227

27-Feb-2019 10:47:29

516

1721.5000

XLON

01003010000056598-E0d6wjO750JL20190227

27-Feb-2019 10:47:29

45

1721.5000

XLON

11003110000056675-E0d6wjO750JN20190227

27-Feb-2019 10:48:20

442

1721.0000

XLON

01003010000057422-E0d6wjO750u220190227

27-Feb-2019 10:51:56

442

1722.0000

XLON

01003010000060220-E0d6wjO7531b20190227

27-Feb-2019 10:52:29

452

1721.5000

XLON

11003110000059978-E0d6wjO753V520190227

27-Feb-2019 10:53:30

748

1721.0000

XLON

11003110000059277-E0d6wjO754IQ20190227

27-Feb-2019 10:56:44

442

1720.5000

XLON

01003010000060450-E0d6wjO7568Z20190227

27-Feb-2019 10:57:29

450

1720.0000

XLON

11003110000061477-E0d6wjO756dq20190227

27-Feb-2019 10:59:03

741

1720.5000

XLON

11003110000062886-E0d6wjO757ay20190227

27-Feb-2019 10:59:49

442

1720.5000

XLON

01003010000063022-E0d6wjO7586M20190227

27-Feb-2019 11:00:53

462

1719.5000

XLON

01003010000061916-E0d6wjO758xh20190227

27-Feb-2019 11:01:17

592

1719.5000

XLON

11003110000063569-E0d6wjO759E520190227

27-Feb-2019 11:04:46

442

1715.0000

XLON

01003010000064388-E0d6wjO75Bbe20190227

27-Feb-2019 11:04:46

463

1716.0000

XLON

11003110000064450-E0d6wjO75BaT20190227

27-Feb-2019 11:06:02

625

1717.5000

XLON

01003010000064705-E0d6wjO75Coj20190227

27-Feb-2019 11:08:28

510

1716.5000

XLON

01003010000064938-E0d6wjO75EE520190227

27-Feb-2019 11:10:36

352

1716.5000

XLON

11003110000065261-E0d6wjO75FjJ20190227

27-Feb-2019 11:10:36

159

1716.5000

XLON

11003110000065261-E0d6wjO75FjH20190227

27-Feb-2019 11:12:28

511

1716.0000

XLON

01003010000065889-E0d6wjO75Gr520190227

27-Feb-2019 11:12:45

128

1716.0000

XLON

11003110000066374-E0d6wjO75HHh20190227

27-Feb-2019 11:12:45

384

1716.0000

XLON

11003110000066374-E0d6wjO75HHk20190227

27-Feb-2019 11:19:50

42

1718.0000

XLON

11003110000068377-E0d6wjO75MEk20190227

27-Feb-2019 11:19:50

400

1718.0000

XLON

11003110000068377-E0d6wjO75MEi20190227

27-Feb-2019 11:21:24

445

1718.0000

XLON

11003110000069002-E0d6wjO75NEV20190227

27-Feb-2019 11:23:07

1061

1717.5000

XLON

11003110000068356-E0d6wjO75ORY20190227

27-Feb-2019 11:23:55

100

1717.0000

XLON

11003110000068117-E0d6wjO75Omw20190227

27-Feb-2019 11:23:57

356

1717.0000

XLON

11003110000068117-E0d6wjO75OnH20190227

27-Feb-2019 11:24:25

442

1717.5000

XLON

01003010000069911-E0d6wjO75P6d20190227

27-Feb-2019 11:25:52

6

1716.5000

XLON

01003010000069543-E0d6wjO75Q4B20190227

27-Feb-2019 11:25:52

18

1716.5000

XLON

11003110000069573-E0d6wjO75Q4920190227

27-Feb-2019 11:25:52

424

1716.5000

XLON

11003110000069573-E0d6wjO75Q4720190227

27-Feb-2019 11:29:40

442

1717.5000

XLON

11003110000071596-E0d6wjO75SdX20190227

27-Feb-2019 11:29:47

314

1717.0000

XLON

01003010000071526-E0d6wjO75SjU20190227

27-Feb-2019 11:29:47

448

1717.0000

XLON

01003010000071526-E0d6wjO75SjW20190227

27-Feb-2019 11:31:47

716

1717.5000

XLON

11003110000072135-E0d6wjO75TrZ20190227

27-Feb-2019 11:33:38

442

1717.5000

XLON

11003110000072519-E0d6wjO75Urp20190227

27-Feb-2019 11:38:00

442

1719.5000

XLON

11003110000073586-E0d6wjO75XDp20190227

27-Feb-2019 11:39:38

750

1719.5000

XLON

01003010000074369-E0d6wjO75YGY20190227

27-Feb-2019 11:39:50

300

1719.0000

XLON

11003110000073392-E0d6wjO75YOm20190227

27-Feb-2019 11:40:19

84

1719.0000

XLON

11003110000073392-E0d6wjO75Yrv20190227

27-Feb-2019 11:40:30

58

1719.0000

XLON

11003110000073392-E0d6wjO75Yye20190227

27-Feb-2019 11:40:33

442

1718.5000

XLON

01003010000073553-E0d6wjO75Z2R20190227

27-Feb-2019 11:40:49

442

1718.0000

XLON

11003110000074661-E0d6wjO75ZN120190227

27-Feb-2019 11:41:17

620

1718.5000

XLON

01003010000075279-E0d6wjO75ZhB20190227

27-Feb-2019 11:43:01

524

1717.5000

XLON

11003110000076077-E0d6wjO75aas20190227

27-Feb-2019 11:44:30

525

1717.5000

XLON

01003010000076981-E0d6wjO75bbG20190227

27-Feb-2019 11:49:02

443

1718.5000

XLON

01003010000078636-E0d6wjO75ena20190227

27-Feb-2019 11:49:02

19

1718.5000

XLON

11003110000078663-E0d6wjO75enc20190227

27-Feb-2019 11:52:18

739

1719.5000

XLON

11003110000080729-E0d6wjO75gVh20190227

27-Feb-2019 11:52:43

452

1719.0000

XLON

01003010000080086-E0d6wjO75ghk20190227

27-Feb-2019 11:54:49

442

1719.0000

XLON

11003110000082720-E0d6wjO75hrv20190227

27-Feb-2019 11:56:14

443

1718.5000

XLON

11003110000080455-E0d6wjO75ir820190227

27-Feb-2019 11:56:47

443

1718.0000

XLON

01003010000081490-E0d6wjO75jBI20190227

27-Feb-2019 11:57:13

450

1717.5000

XLON

01003010000083638-E0d6wjO75jNp20190227

27-Feb-2019 11:58:35

119

1716.0000

XLON

01003010000084529-E0d6wjO75kMC20190227

27-Feb-2019 11:58:35

653

1716.0000

XLON

01003010000084529-E0d6wjO75kME20190227

27-Feb-2019 11:59:40

523

1715.5000

XLON

11003110000085318-E0d6wjO75l0L20190227

27-Feb-2019 12:02:29

224

1714.0000

XLON

11003110000086661-E0d6wjO75nMz20190227

27-Feb-2019 12:02:29

605

1714.0000

XLON

11003110000086661-E0d6wjO75nNL20190227

27-Feb-2019 12:04:30

520

1715.0000

XLON

11003110000087812-E0d6wjO75ovi20190227

27-Feb-2019 12:09:08

519

1714.5000

XLON

01003010000088651-E0d6wjO75rTf20190227

27-Feb-2019 12:09:21

452

1714.0000

XLON

01003010000089579-E0d6wjO75rac20190227

27-Feb-2019 12:09:44

453

1713.5000

XLON

01003010000090510-E0d6wjO75rwZ20190227

27-Feb-2019 12:13:55

442

1715.0000

XLON

11003110000093230-E0d6wjO75uOY20190227

27-Feb-2019 12:13:56

442

1714.5000

XLON

01003010000093101-E0d6wjO75uQ020190227

27-Feb-2019 12:14:10

767

1714.0000

XLON

11003110000093183-E0d6wjO75uWT20190227

27-Feb-2019 12:18:50

523

1714.0000

XLON

11003110000095307-E0d6wjO75xzu20190227

27-Feb-2019 12:20:45

449

1714.0000

XLON

11003110000096750-E0d6wjO75z4g20190227

27-Feb-2019 12:22:35

442

1713.5000

XLON

01003010000095717-E0d6wjO7601D20190227

27-Feb-2019 12:25:28

442

1713.5000

XLON

11003110000098516-E0d6wjO761hC20190227

27-Feb-2019 12:25:32

453

1713.0000

XLON

11003110000095831-E0d6wjO761lT20190227

27-Feb-2019 12:26:58

463

1712.5000

XLON

01003010000097523-E0d6wjO762R820190227

27-Feb-2019 12:30:06

361

1712.5000

XLON

11003110000100189-E0d6wjO763no20190227

27-Feb-2019 12:32:30

756

1714.5000

XLON

01003010000101768-E0d6wjO765LI20190227

27-Feb-2019 12:32:32

607

1714.0000

XLON

01003010000101604-E0d6wjO765Mp20190227

27-Feb-2019 12:32:32

162

1714.0000

XLON

01003010000101604-E0d6wjO765Mr20190227

27-Feb-2019 12:33:22

763

1713.5000

XLON

01003010000101125-E0d6wjO765uM20190227

27-Feb-2019 12:37:32

597

1713.5000

XLON

11003110000102536-E0d6wjO7686120190227

27-Feb-2019 12:39:20

443

1714.0000

XLON

11003110000104639-E0d6wjO768tq20190227

27-Feb-2019 12:41:26

463

1713.5000

XLON

01003010000104577-E0d6wjO76A1820190227

27-Feb-2019 12:43:42

463

1714.0000

XLON

11003110000106176-E0d6wjO76BFD20190227

27-Feb-2019 12:43:57

446

1713.5000

XLON

01003010000105981-E0d6wjO76BQH20190227

27-Feb-2019 12:45:11

452

1714.0000

XLON

11003110000106684-E0d6wjO76C7N20190227

27-Feb-2019 12:45:40

442

1714.0000

XLON

01003010000106803-E0d6wjO76CU320190227

27-Feb-2019 12:47:32

725

1714.0000

XLON

11003110000107235-E0d6wjO76Da220190227

27-Feb-2019 12:50:29

9

1713.0000

XLON

11003110000104002-E0d6wjO76FQB20190227

27-Feb-2019 12:50:29

233

1713.0000

XLON

11003110000104002-E0d6wjO76FPI20190227

27-Feb-2019 12:50:29

200

1713.0000

XLON

11003110000104002-E0d6wjO76FPV20190227

27-Feb-2019 12:53:21

447

1713.5000

XLON

01003010000109292-E0d6wjO76GgQ20190227

27-Feb-2019 12:59:18

1071

1714.5000

XLON

11003110000112584-E0d6wjO76JSF20190227

27-Feb-2019 13:00:39

442

1714.0000

XLON

01003010000110488-E0d6wjO76KOJ20190227

27-Feb-2019 13:01:53

444

1713.5000

XLON

01003010000109602-E0d6wjO76L5F20190227

27-Feb-2019 13:02:14

200

1713.0000

XLON

11003110000113173-E0d6wjO76LGY20190227

27-Feb-2019 13:02:50

526

1713.0000

XLON

11003110000113173-E0d6wjO76LU620190227

27-Feb-2019 13:07:41

1108

1714.5000

XLON

01003010000116261-E0d6wjO76NbG20190227

27-Feb-2019 13:10:44

357

1714.5000

XLON

01003010000116624-E0d6wjO76PRu20190227

27-Feb-2019 13:10:44

85

1714.5000

XLON

01003010000116624-E0d6wjO76PRs20190227

27-Feb-2019 13:13:12

433

1716.0000

XLON

11003110000118555-E0d6wjO76RDk20190227

27-Feb-2019 13:13:12

600

1716.0000

XLON

11003110000118555-E0d6wjO76RDi20190227

27-Feb-2019 13:14:24

442

1716.0000

XLON

11003110000118970-E0d6wjO76Rum20190227

27-Feb-2019 13:15:00

1090

1715.5000

XLON

11003110000118176-E0d6wjO76SOt20190227

27-Feb-2019 13:15:04

30

1715.0000

XLON

11003110000117667-E0d6wjO76SZ120190227

27-Feb-2019 13:15:58

752

1716.0000

XLON

01003010000119732-E0d6wjO76T9B20190227

27-Feb-2019 13:22:14

442

1717.5000

XLON

11003110000122074-E0d6wjO76WqM20190227

27-Feb-2019 13:22:52

442

1718.0000

XLON

11003110000122324-E0d6wjO76XFq20190227

27-Feb-2019 13:23:11

450

1717.5000

XLON

01003010000122190-E0d6wjO76XTX20190227

27-Feb-2019 13:25:47

726

1717.5000

XLON

01003010000122949-E0d6wjO76YxF20190227

27-Feb-2019 13:27:38

141

1717.5000

XLON

01003010000123350-E0d6wjO76a3120190227

27-Feb-2019 13:27:38

301

1717.5000

XLON

01003010000123350-E0d6wjO76a2y20190227

27-Feb-2019 13:29:13

190

1717.5000

XLON

11003110000123921-E0d6wjO76b0C20190227

27-Feb-2019 13:29:13

252

1717.5000

XLON

11003110000123921-E0d6wjO76b0820190227

27-Feb-2019 13:30:40

787

1717.5000

XLON

11003110000124613-E0d6wjO76bq320190227

27-Feb-2019 13:31:54

1064

1717.0000

XLON

11003110000122004-E0d6wjO76ccY20190227

27-Feb-2019 13:33:00

442

1716.5000

XLON

11003110000122588-E0d6wjO76dLC20190227

27-Feb-2019 13:34:40

445

1717.0000

XLON

11003110000125891-E0d6wjO76eMF20190227

27-Feb-2019 13:35:04

442

1716.0000

XLON

11003110000125400-E0d6wjO76f3x20190227

27-Feb-2019 13:39:23

1041

1717.0000

XLON

01003010000127959-E0d6wjO76ijX20190227

27-Feb-2019 13:41:19

442

1717.5000

XLON

01003010000128465-E0d6wjO76jz220190227

27-Feb-2019 13:42:18

442

1717.0000

XLON

01003010000128394-E0d6wjO76kkn20190227

27-Feb-2019 13:42:18

169

1716.5000

XLON

11003110000127194-E0d6wjO76kl320190227

27-Feb-2019 13:44:02

446

1717.0000

XLON

01003010000129963-E0d6wjO76lRL20190227

27-Feb-2019 13:44:08

273

1716.5000

XLON

11003110000127194-E0d6wjO76lWm20190227

27-Feb-2019 13:45:02

729

1716.0000

XLON

01003010000129237-E0d6wjO76m2320190227

27-Feb-2019 13:47:09

198

1715.0000

XLON

01003010000130837-E0d6wjO76nWl20190227

27-Feb-2019 13:47:09

572

1715.0000

XLON

01003010000130837-E0d6wjO76nWj20190227

27-Feb-2019 13:50:37

455

1716.0000

XLON

01003010000132674-E0d6wjO76pXD20190227

27-Feb-2019 13:51:45

456

1715.5000

XLON

01003010000132650-E0d6wjO76q2n20190227

27-Feb-2019 13:52:13

728

1715.0000

XLON

01003010000132211-E0d6wjO76qOd20190227

27-Feb-2019 13:52:57

764

1714.0000

XLON

01003010000133286-E0d6wjO76r5B20190227

27-Feb-2019 13:53:45

626

1715.0000

XLON

11003110000134259-E0d6wjO76rhR20190227

27-Feb-2019 13:55:52

620

1715.0000

XLON

11003110000135077-E0d6wjO76t4A20190227

27-Feb-2019 14:00:48

625

1715.0000

XLON

11003110000136273-E0d6wjO76w5a20190227

27-Feb-2019 14:03:53

443

1715.0000

XLON

01003010000138091-E0d6wjO76yB220190227

27-Feb-2019 14:05:24

739

1714.5000

XLON

11003110000137425-E0d6wjO76zNZ20190227

27-Feb-2019 14:05:24

10

1714.5000

XLON

11003110000137425-E0d6wjO76zNb20190227

27-Feb-2019 14:05:35

361

1714.0000

XLON

11003110000136599-E0d6wjO76zX220190227

27-Feb-2019 14:05:35

90

1714.0000

XLON

11003110000136599-E0d6wjO76zX020190227

27-Feb-2019 14:06:32

780

1713.5000

XLON

11003110000139149-E0d6wjO7704Y20190227

27-Feb-2019 14:07:13

730

1713.0000

XLON

11003110000139900-E0d6wjO770SM20190227

27-Feb-2019 14:09:29

300

1712.5000

XLON

01003010000141184-E0d6wjO771tL20190227

27-Feb-2019 14:09:29

142

1712.5000

XLON

01003010000141184-E0d6wjO771tQ20190227

27-Feb-2019 14:10:59

442

1713.0000

XLON

01003010000142133-E0d6wjO772fp20190227

27-Feb-2019 14:11:52

449

1712.5000

XLON

01003010000141957-E0d6wjO773Js20190227

27-Feb-2019 14:12:53

442

1712.5000

XLON

01003010000142572-E0d6wjO773w820190227

27-Feb-2019 14:14:56

384

1712.5000

XLON

11003110000143317-E0d6wjO7753x20190227

27-Feb-2019 14:14:56

330

1712.5000

XLON

11003110000143317-E0d6wjO7753r20190227

27-Feb-2019 14:15:04

88

1712.0000

XLON

01003010000140464-E0d6wjO775Dl20190227

27-Feb-2019 14:15:04

354

1712.0000

XLON

01003010000140464-E0d6wjO775Do20190227

27-Feb-2019 14:15:05

157

1711.5000

XLON

11003110000142643-E0d6wjO775Fc20190227

27-Feb-2019 14:19:17

139

1713.0000

XLON

01003010000145164-E0d6wjO777dY20190227

27-Feb-2019 14:19:17

303

1713.0000

XLON

01003010000145164-E0d6wjO777dT20190227

27-Feb-2019 14:21:04

766

1713.0000

XLON

01003010000145582-E0d6wjO778an20190227

27-Feb-2019 14:22:08

442

1712.5000

XLON

01003010000145123-E0d6wjO778yW20190227

27-Feb-2019 14:22:27

498

1712.5000

XLON

11003110000146565-E0d6wjO7796J20190227

27-Feb-2019 14:22:27

263

1712.5000

XLON

11003110000146565-E0d6wjO7796F20190227

27-Feb-2019 14:24:56

764

1712.5000

XLON

11003110000147098-E0d6wjO77Azm20190227

27-Feb-2019 14:27:04

231

1712.5000

XLON

01003010000147714-E0d6wjO77CTo20190227

27-Feb-2019 14:27:04

558

1712.5000

XLON

01003010000147714-E0d6wjO77CTq20190227

27-Feb-2019 14:27:09

751

1712.5000

XLON

11003110000148753-E0d6wjO77CYz20190227

27-Feb-2019 14:30:54

1063

1713.5000

XLON

11003110000150445-E0d6wjO77Fym20190227

27-Feb-2019 14:30:56

741

1713.0000

XLON

11003110000150055-E0d6wjO77G2r20190227

27-Feb-2019 14:31:04

218

1712.5000

XLON

11003110000149616-E0d6wjO77GPS20190227

27-Feb-2019 14:31:04

100

1712.5000

XLON

11003110000149616-E0d6wjO77GPK20190227

27-Feb-2019 14:31:04

398

1712.5000

XLON

11003110000149616-E0d6wjO77GP620190227

27-Feb-2019 14:32:54

442

1713.5000

XLON

11003110000151380-E0d6wjO77Ir320190227

27-Feb-2019 14:32:55

55

1713.0000

XLON

01003010000151249-E0d6wjO77ItN20190227

27-Feb-2019 14:32:55

328

1713.0000

XLON

01003010000151249-E0d6wjO77ItD20190227

27-Feb-2019 14:32:55

63

1713.0000

XLON

01003010000151249-E0d6wjO77ItK20190227

27-Feb-2019 14:32:58

457

1712.5000

XLON

01003010000151070-E0d6wjO77J2a20190227

27-Feb-2019 14:34:56

442

1712.5000

XLON

11003110000152057-E0d6wjO77Kx320190227

27-Feb-2019 14:35:02

63

1712.0000

XLON

11003110000152133-E0d6wjO77L3i20190227

27-Feb-2019 14:35:02

401

1712.0000

XLON

11003110000152133-E0d6wjO77L3c20190227

27-Feb-2019 14:39:00

108

1714.0000

XLON

11003110000153230-E0d6wjO77P1d20190227

27-Feb-2019 14:39:00

632

1714.0000

XLON

11003110000153230-E0d6wjO77P1Z20190227

27-Feb-2019 14:42:25

1049

1715.0000

XLON

01003010000153804-E0d6wjO77SU220190227

27-Feb-2019 14:42:43

118

1715.5000

XLON

01003010000154310-E0d6wjO77Sgt20190227

27-Feb-2019 14:42:43

602

1715.5000

XLON

01003010000154310-E0d6wjO77Sgq20190227

27-Feb-2019 14:46:09

727

1715.5000

XLON

11003110000154964-E0d6wjO77VU220190227

27-Feb-2019 14:46:26

1049

1715.0000

XLON

11003110000154411-E0d6wjO77Vik20190227

27-Feb-2019 14:46:40

442

1714.5000

XLON

01003010000153628-E0d6wjO77VyY20190227

27-Feb-2019 14:47:24

446

1715.0000

XLON

11003110000155544-E0d6wjO77WlA20190227

27-Feb-2019 14:52:48

1033

1717.0000

XLON

01003010000156454-E0d6wjO77bZj20190227

27-Feb-2019 14:53:51

1075

1717.0000

XLON

11003110000156747-E0d6wjO77cEl20190227

27-Feb-2019 14:54:33

1033

1716.5000

XLON

11003110000156404-E0d6wjO77coU20190227

27-Feb-2019 14:54:34

1106

1716.0000

XLON

11003110000156367-E0d6wjO77cqf20190227

27-Feb-2019 14:56:50

2

1717.0000

XLON

11003110000157177-E0d6wjO77eWi20190227

27-Feb-2019 14:57:55

1057

1717.0000

XLON

11003110000157177-E0d6wjO77fSN20190227

27-Feb-2019 14:59:24

285

1717.0000

XLON

01003010000157230-E0d6wjO77gNu20190227

27-Feb-2019 14:59:24

41

1717.0000

XLON

01003010000157230-E0d6wjO77gO120190227

27-Feb-2019 14:59:30

116

1717.0000

XLON

01003010000157230-E0d6wjO77gTs20190227

27-Feb-2019 14:59:48

777

1717.0000

XLON

11003110000157544-E0d6wjO77gpw20190227

27-Feb-2019 15:00:18

442

1716.5000

XLON

01003010000157063-E0d6wjO77hcy20190227

27-Feb-2019 15:00:23

442

1716.0000

XLON

11003110000157167-E0d6wjO77hjv20190227

27-Feb-2019 15:02:05

737

1716.0000

XLON

11003110000157899-E0d6wjO77jHB20190227

27-Feb-2019 15:04:07

1029

1716.0000

XLON

01003010000158073-E0d6wjO77l8R20190227

27-Feb-2019 15:05:26

463

1716.5000

XLON

11003110000158287-E0d6wjO77mKS20190227

27-Feb-2019 15:08:08

742

1716.0000

XLON

01003010000158322-E0d6wjO77oLT20190227

27-Feb-2019 15:09:18

1018

1716.5000

XLON

11003110000159061-E0d6wjO77pad20190227

27-Feb-2019 15:10:05

464

1716.0000

XLON

11003110000158975-E0d6wjO77qUw20190227

27-Feb-2019 15:10:28

1088

1716.5000

XLON

01003010000159177-E0d6wjO77rBa20190227

27-Feb-2019 15:11:20

52

1716.0000

XLON

11003110000158975-E0d6wjO77sCL20190227

27-Feb-2019 15:11:22

236

1716.0000

XLON

11003110000158975-E0d6wjO77sGf20190227

27-Feb-2019 15:11:24

185

1715.5000

XLON

01003010000158196-E0d6wjO77sKf20190227

27-Feb-2019 15:12:04

362

1715.0000

XLON

11003110000159456-E0d6wjO77tZY20190227

27-Feb-2019 15:12:04

80

1715.0000

XLON

11003110000159456-E0d6wjO77tZU20190227

27-Feb-2019 15:12:54

197

1714.0000

XLON

01003010000159365-E0d6wjO77upx20190227

27-Feb-2019 15:12:54

245

1714.0000

XLON

01003010000159365-E0d6wjO77upv20190227

27-Feb-2019 15:13:54

443

1713.5000

XLON

01003010000159561-E0d6wjO77wMx20190227

27-Feb-2019 15:15:59

450

1712.5000

XLON

11003110000159651-E0d6wjO77zPB20190227

27-Feb-2019 15:18:00

442

1712.5000

XLON

01003010000160234-E0d6wjO781ak20190227

27-Feb-2019 15:18:17

1066

1711.5000

XLON

11003110000159917-E0d6wjO781wA20190227

27-Feb-2019 15:18:17

442

1712.0000

XLON

11003110000160321-E0d6wjO781v820190227

27-Feb-2019 15:19:56

268

1712.5000

XLON

01003010000160486-E0d6wjO783nG20190227

27-Feb-2019 15:19:56

184

1712.5000

XLON

01003010000160486-E0d6wjO783nI20190227

27-Feb-2019 15:20:36

442

1712.0000

XLON

01003010000160562-E0d6wjO784Pc20190227

27-Feb-2019 15:23:04

461

1713.5000

XLON

11003110000160888-E0d6wjO786YU20190227

27-Feb-2019 15:23:53

756

1713.0000

XLON

11003110000160807-E0d6wjO787K720190227

27-Feb-2019 15:24:29

442

1712.5000

XLON

11003110000160713-E0d6wjO787u020190227

27-Feb-2019 15:25:17

450

1712.0000

XLON

01003010000160942-E0d6wjO788cm20190227

27-Feb-2019 15:25:23

574

1712.0000

XLON

01003010000160942-E0d6wjO788iu20190227

27-Feb-2019 15:27:22

1082

1711.5000

XLON

11003110000161541-E0d6wjO78AUW20190227

27-Feb-2019 15:30:02

442

1713.0000

XLON

11003110000161911-E0d6wjO78Duz20190227

27-Feb-2019 15:30:07

762

1712.5000

XLON

11003110000161881-E0d6wjO78Dz920190227

27-Feb-2019 15:30:18

454

1712.0000

XLON

11003110000161875-E0d6wjO78EEH20190227

27-Feb-2019 15:32:19

462

1711.5000

XLON

11003110000162011-E0d6wjO78Ggx20190227

27-Feb-2019 15:32:28

442

1711.0000

XLON

01003010000161917-E0d6wjO78GuV20190227

27-Feb-2019 15:33:16

762

1710.5000

XLON

01003010000162152-E0d6wjO78HwF20190227

27-Feb-2019 15:35:00

442

1711.5000

XLON

11003110000162607-E0d6wjO78JxP20190227

27-Feb-2019 15:35:35

442

1711.5000

XLON

01003010000162606-E0d6wjO78Kb120190227

27-Feb-2019 15:38:03

461

1713.0000

XLON

11003110000163169-E0d6wjO78NYd20190227

27-Feb-2019 15:40:18

767

1714.0000

XLON

11003110000163465-E0d6wjO78Pkh20190227

27-Feb-2019 15:40:54

1042

1714.0000

XLON

11003110000163532-E0d6wjO78QF420190227

27-Feb-2019 15:41:29

117

1713.5000

XLON

11003110000163381-E0d6wjO78QiK20190227

27-Feb-2019 15:41:29

570

1713.5000

XLON

11003110000163381-E0d6wjO78QiI20190227

27-Feb-2019 15:42:12

55

1713.5000

XLON

11003110000163381-E0d6wjO78REN20190227

27-Feb-2019 15:42:15

1046

1713.0000

XLON

01003010000163275-E0d6wjO78RIl20190227

27-Feb-2019 15:44:39

417

1713.5000

XLON

11003110000163983-E0d6wjO78Tbs20190227

27-Feb-2019 15:44:39

31

1713.5000

XLON

11003110000163983-E0d6wjO78Tbp20190227

27-Feb-2019 15:45:35

766

1713.0000

XLON

01003010000163883-E0d6wjO78Ufs20190227

27-Feb-2019 15:46:00

82

1712.5000

XLON

01003010000163611-E0d6wjO78V6w20190227

27-Feb-2019 15:46:02

72

1712.5000

XLON

01003010000163611-E0d6wjO78V9a20190227

27-Feb-2019 15:46:02

625

1712.5000

XLON

01003010000163611-E0d6wjO78V9c20190227

27-Feb-2019 15:50:29

126

1712.5000

XLON

01003010000164669-E0d6wjO78YK620190227

27-Feb-2019 15:50:29

893

1712.5000

XLON

01003010000164669-E0d6wjO78YKB20190227

27-Feb-2019 15:51:09

1072

1712.5000

XLON

11003110000164871-E0d6wjO78Yql20190227

27-Feb-2019 15:51:52

773

1712.0000

XLON

01003010000164027-E0d6wjO78ZGn20190227

27-Feb-2019 15:51:55

1080

1711.5000

XLON

01003010000164215-E0d6wjO78ZMH20190227

27-Feb-2019 15:54:15

779

1711.5000

XLON

01003010000165179-E0d6wjO78b8620190227

27-Feb-2019 15:54:19

1069

1711.0000

XLON

01003010000165097-E0d6wjO78bD520190227

27-Feb-2019 15:54:37

442

1710.5000

XLON

01003010000164907-E0d6wjO78bR620190227

27-Feb-2019 15:55:31

442

1709.5000

XLON

01003010000165334-E0d6wjO78cBr20190227

27-Feb-2019 15:57:05

442

1708.5000

XLON

11003110000165450-E0d6wjO78dHa20190227

27-Feb-2019 15:58:21

300

1709.0000

XLON

11003110000165927-E0d6wjO78eXN20190227

27-Feb-2019 15:58:21

142

1709.0000

XLON

11003110000165927-E0d6wjO78eXL20190227

27-Feb-2019 16:01:50

1112

1710.5000

XLON

01003010000166351-E0d6wjO78i8K20190227

27-Feb-2019 16:01:50

762

1710.0000

XLON

11003110000166463-E0d6wjO78i9920190227

27-Feb-2019 16:01:56

1106

1709.5000

XLON

01003010000166288-E0d6wjO78iKJ20190227

27-Feb-2019 16:03:22

720

1710.0000

XLON

11003110000166566-E0d6wjO78jgj20190227

27-Feb-2019 16:03:26

445

1709.5000

XLON

01003010000166441-E0d6wjO78jjQ20190227

27-Feb-2019 16:06:07

308

1710.0000

XLON

01003010000166915-E0d6wjO78lxC20190227

27-Feb-2019 16:06:56

230

1710.0000

XLON

01003010000166915-E0d6wjO78mgd20190227

27-Feb-2019 16:06:56

482

1710.0000

XLON

01003010000166915-E0d6wjO78mgg20190227

27-Feb-2019 16:08:21

408

1711.0000

XLON

11003110000167313-E0d6wjO78nm120190227

27-Feb-2019 16:08:21

34

1711.0000

XLON

11003110000167313-E0d6wjO78nlz20190227

27-Feb-2019 16:08:27

426

1710.5000

XLON

01003010000167167-E0d6wjO78nqs20190227

27-Feb-2019 16:08:27

347

1710.5000

XLON

01003010000167167-E0d6wjO78nqq20190227

27-Feb-2019 16:09:51

442

1711.0000

XLON

01003010000167322-E0d6wjO78p9120190227

27-Feb-2019 16:10:37

355

1712.0000

XLON

01003010000167450-E0d6wjO78q9i20190227

27-Feb-2019 16:10:37

687

1712.0000

XLON

01003010000167450-E0d6wjO78q9n20190227

27-Feb-2019 16:11:01

454

1711.5000

XLON

11003110000167540-E0d6wjO78qSJ20190227

27-Feb-2019 16:11:06

80

1711.0000

XLON

01003010000167396-E0d6wjO78qXS20190227

27-Feb-2019 16:11:06

673

1711.0000

XLON

01003010000167396-E0d6wjO78qXc20190227

27-Feb-2019 16:12:26

786

1710.5000

XLON

01003010000167463-E0d6wjO78ras20190227

27-Feb-2019 16:14:45

235

1711.5000

XLON

11003110000167983-E0d6wjO78tPi20190227

27-Feb-2019 16:14:45

378

1711.5000

XLON

11003110000167983-E0d6wjO78tPp20190227

27-Feb-2019 16:14:45

415

1711.5000

XLON

11003110000167983-E0d6wjO78tPm20190227

27-Feb-2019 16:15:03

1023

1711.0000

XLON

11003110000167973-E0d6wjO78too20190227

27-Feb-2019 16:17:13

1022

1711.0000

XLON

11003110000168172-E0d6wjO78vdK20190227

27-Feb-2019 16:17:18

442

1710.5000

XLON

01003010000167755-E0d6wjO78vlo20190227

27-Feb-2019 16:19:34

1041

1712.0000

XLON

01003010000168444-E0d6wjO78xiO20190227

27-Feb-2019 16:21:06

1099

1713.0000

XLON

11003110000168802-E0d6wjO78zEF20190227

27-Feb-2019 16:22:06

747

1713.0000

XLON

11003110000168816-E0d6wjO7906i20190227

27-Feb-2019 16:24:43

457

1713.5000

XLON

11003110000169235-E0d6wjO7926v20190227

27-Feb-2019 16:25:49

721

1714.0000

XLON

01003010000169374-E0d6wjO793Hh20190227

27-Feb-2019 16:25:55

649

1714.0000

XLON

11003110000169683-E0d6wjO793TD20190227

27-Feb-2019 16:25:55

88

1714.0000

XLON

11003110000169683-E0d6wjO793TF20190227

27-Feb-2019 16:25:55

193

1714.0000

XLON

11003110000169683-E0d6wjO793TB20190227