Relx Regulatory News (REL)

Relx Information

Buy REL Shares
Add REL to Watchlist
Add REL to Alert

Share Price Information for Relx (REL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,358.00

Bid: 3,354.00

Ask: 3,355.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.03%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,358.00

Last checked at -

Transaction in Own Shares

16 Jun 2023 17:04

RNS Number : 0573D

RELX PLC

16 June 2023

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 161,772 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,282,908 ordinary shares in treasury, and has 1,896,265,216 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,482,841 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	16 June 2023
Number of ordinary shares purchased:	161,772
Highest price paid per share (p):	2657
Lowest price paid per share (p):	2630
Volume weighted average price paid per share (p):	2648.3042

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
16-Jun-2023	15:14:34	1,482	2655.00	XLON	2135832
16-Jun-2023	15:08:12	1,568	2653.00	XLON	2121686
16-Jun-2023	15:05:02	1,668	2653.00	XLON	2114356
16-Jun-2023	15:01:18	1,620	2652.00	XLON	2106269
16-Jun-2023	14:59:39	268	2652.00	XLON	2101419
16-Jun-2023	14:58:48	1,542	2652.00	XLON	2099409
16-Jun-2023	14:54:22	1,847	2652.00	XLON	2091357
16-Jun-2023	14:51:11	1,900	2652.00	XLON	2087064
16-Jun-2023	14:42:30	653	2650.00	XLON	2073785
16-Jun-2023	14:42:30	1,015	2650.00	XLON	2073783
16-Jun-2023	14:41:04	353	2651.00	XLON	2070912
16-Jun-2023	14:40:20	331	2651.00	XLON	2070004
16-Jun-2023	14:40:20	920	2651.00	XLON	2070006
16-Jun-2023	14:33:12	1,827	2653.00	XLON	2058168
16-Jun-2023	14:32:30	1,580	2654.00	XLON	2056964
16-Jun-2023	14:29:00	1,309	2655.00	XLON	2050904
16-Jun-2023	14:29:00	310	2655.00	XLON	2050902
16-Jun-2023	14:21:58	182	2654.00	XLON	2037801
16-Jun-2023	14:21:58	776	2654.00	XLON	2037799
16-Jun-2023	14:21:58	680	2654.00	XLON	2037795
16-Jun-2023	14:20:35	1,197	2653.00	XLON	2034686
16-Jun-2023	14:20:35	597	2653.00	XLON	2034684
16-Jun-2023	14:15:59	486	2652.00	XLON	2026704
16-Jun-2023	14:11:31	1,861	2651.00	XLON	2018405
16-Jun-2023	14:07:23	1,685	2653.00	XLON	2009989
16-Jun-2023	14:03:39	1,602	2654.00	XLON	2003440
16-Jun-2023	13:59:47	1,565	2655.00	XLON	1993208
16-Jun-2023	13:56:28	1,667	2656.00	XLON	1987922
16-Jun-2023	13:55:36	1,785	2657.00	XLON	1986787
16-Jun-2023	13:53:06	681	2656.00	XLON	1982467
16-Jun-2023	13:53:06	325	2656.00	XLON	1982465
16-Jun-2023	13:53:06	675	2656.00	XLON	1982463
16-Jun-2023	13:46:23	301	2654.00	XLON	1969741
16-Jun-2023	13:46:23	10	2654.00	XLON	1969737
16-Jun-2023	13:46:23	1,925	2654.00	XLON	1969747
16-Jun-2023	13:46:22	10	2654.00	XLON	1969692
16-Jun-2023	13:46:21	30	2654.00	XLON	1969668
16-Jun-2023	13:46:21	10	2654.00	XLON	1969665
16-Jun-2023	13:46:08	20	2654.00	XLON	1969038
16-Jun-2023	13:45:36	30	2654.00	XLON	1967924
16-Jun-2023	13:45:36	10	2654.00	XLON	1967922
16-Jun-2023	13:45:36	202	2654.00	XLON	1967920
16-Jun-2023	13:45:36	200	2654.00	XLON	1967918
16-Jun-2023	13:45:36	10	2654.00	XLON	1967916
16-Jun-2023	13:45:36	10	2654.00	XLON	1967909
16-Jun-2023	13:45:36	914	2654.00	XLON	1967911
16-Jun-2023	13:45:36	169	2654.00	XLON	1967913
16-Jun-2023	13:37:21	902	2655.00	XLON	1952963
16-Jun-2023	13:37:21	241	2655.00	XLON	1952961
16-Jun-2023	13:37:18	436	2655.00	XLON	1952906
16-Jun-2023	13:33:34	1,374	2653.00	XLON	1946429
16-Jun-2023	13:33:34	468	2653.00	XLON	1946427
16-Jun-2023	13:31:41	176	2652.00	XLON	1942146
16-Jun-2023	13:31:41	1,544	2652.00	XLON	1942144
16-Jun-2023	13:27:35	1,799	2650.00	XLON	1933211
16-Jun-2023	13:22:22	1,670	2653.00	XLON	1927764
16-Jun-2023	13:13:49	1,939	2656.00	XLON	1919244
16-Jun-2023	13:06:47	346	2656.00	XLON	1913105
16-Jun-2023	13:06:47	1,369	2656.00	XLON	1913103
16-Jun-2023	12:59:04	1,889	2657.00	XLON	1906400
16-Jun-2023	12:51:14	1,092	2656.00	XLON	1899349
16-Jun-2023	12:51:08	317	2656.00	XLON	1899254
16-Jun-2023	12:51:08	314	2656.00	XLON	1899252
16-Jun-2023	12:50:25	1,665	2656.00	XLON	1898612
16-Jun-2023	12:45:35	1,573	2654.00	XLON	1893705
16-Jun-2023	12:45:35	1,980	2654.00	XLON	1893701
16-Jun-2023	12:38:57	430	2650.00	XLON	1888295
16-Jun-2023	12:18:20	853	2647.00	XLON	1871732
16-Jun-2023	12:18:20	758	2647.00	XLON	1871734
16-Jun-2023	12:05:51	477	2648.00	XLON	1864238
16-Jun-2023	12:05:51	1,235	2648.00	XLON	1864236
16-Jun-2023	11:57:38	1,511	2647.00	XLON	1858926
16-Jun-2023	11:57:18	201	2647.00	XLON	1858749
16-Jun-2023	11:57:12	14	2647.00	XLON	1858707
16-Jun-2023	11:46:42	1,138	2649.00	XLON	1852921
16-Jun-2023	11:46:42	654	2649.00	XLON	1852919
16-Jun-2023	11:35:35	1,712	2651.00	XLON	1846560
16-Jun-2023	11:33:16	1,066	2650.00	XLON	1845310
16-Jun-2023	11:33:16	317	2650.00	XLON	1845306
16-Jun-2023	11:33:16	223	2650.00	XLON	1845308
16-Jun-2023	11:12:28	122	2649.00	XLON	1833672
16-Jun-2023	11:12:28	1,656	2649.00	XLON	1833670
16-Jun-2023	11:02:10	1,608	2650.00	XLON	1828273
16-Jun-2023	10:47:15	1,776	2650.00	XLON	1820781
16-Jun-2023	10:39:32	1,831	2651.00	XLON	1816819
16-Jun-2023	10:28:06	591	2650.00	XLON	1810878
16-Jun-2023	10:28:06	1,253	2650.00	XLON	1810876
16-Jun-2023	10:13:26	442	2650.00	XLON	1801831
16-Jun-2023	10:13:26	1,286	2650.00	XLON	1801829
16-Jun-2023	10:13:15	130	2650.00	XLON	1801695
16-Jun-2023	09:58:44	482	2645.00	XLON	1790698
16-Jun-2023	09:58:44	977	2645.00	XLON	1790682
16-Jun-2023	09:58:44	409	2645.00	XLON	1790649
16-Jun-2023	09:57:14	796	2645.00	XLON	1784343
16-Jun-2023	09:57:14	1,068	2645.00	XLON	1784328
16-Jun-2023	09:56:14	1,590	2645.00	XLON	1779953
16-Jun-2023	09:56:14	46	2645.00	XLON	1779938
16-Jun-2023	09:55:29	770	2648.00	XLON	1777114
16-Jun-2023	09:55:29	989	2648.00	XLON	1777079
16-Jun-2023	09:54:07	694	2653.00	XLON	1771428
16-Jun-2023	09:54:07	1,206	2653.00	XLON	1771426
16-Jun-2023	09:53:29	872	2653.00	XLON	1769198
16-Jun-2023	09:53:29	74	2653.00	XLON	1769176
16-Jun-2023	09:53:14	626	2653.00	XLON	1768436
16-Jun-2023	09:52:14	302	2653.00	XLON	1764849
16-Jun-2023	09:52:14	1,443	2653.00	XLON	1764834
16-Jun-2023	09:52:01	1,388	2654.00	XLON	1763790
16-Jun-2023	09:51:59	41	2654.00	XLON	1763675
16-Jun-2023	09:51:59	427	2654.00	XLON	1763627
16-Jun-2023	09:50:29	41	2648.00	XLON	1757450
16-Jun-2023	09:50:29	948	2648.00	XLON	1757426
16-Jun-2023	09:50:29	1,586	2649.00	XLON	1757346
16-Jun-2023	09:50:29	152	2649.00	XLON	1757323
16-Jun-2023	09:44:12	1,812	2647.00	XLON	1740947
16-Jun-2023	09:33:58	1,074	2644.00	XLON	1718920
16-Jun-2023	09:33:57	736	2644.00	XLON	1718854
16-Jun-2023	09:24:38	1,591	2644.00	XLON	1702305
16-Jun-2023	09:16:53	1,807	2644.00	XLON	1691688
16-Jun-2023	09:16:01	1,642	2645.00	XLON	1690343
16-Jun-2023	09:16:00	332	2646.00	XLON	1690296
16-Jun-2023	09:16:00	552	2646.00	XLON	1690294
16-Jun-2023	09:16:00	229	2646.00	XLON	1690292
16-Jun-2023	09:16:00	499	2646.00	XLON	1690290
16-Jun-2023	09:16:00	240	2646.00	XLON	1690288
16-Jun-2023	09:15:56	498	2646.00	XLON	1690192
16-Jun-2023	09:15:56	199	2646.00	XLON	1690190
16-Jun-2023	09:15:46	396	2646.00	XLON	1689889
16-Jun-2023	09:15:46	800	2646.00	XLON	1689887
16-Jun-2023	09:15:46	516	2646.00	XLON	1689891
16-Jun-2023	09:15:46	238	2646.00	XLON	1689893
16-Jun-2023	09:15:46	198	2646.00	XLON	1689885
16-Jun-2023	09:15:46	1,562	2646.00	XLON	1689883
16-Jun-2023	09:15:37	197	2647.00	XLON	1689525
16-Jun-2023	09:15:37	225	2647.00	XLON	1689523
16-Jun-2023	09:15:37	528	2647.00	XLON	1689521
16-Jun-2023	09:15:37	113	2647.00	XLON	1689519
16-Jun-2023	09:15:37	1,100	2647.00	XLON	1689517
16-Jun-2023	09:15:31	500	2646.00	XLON	1689394
16-Jun-2023	09:15:31	506	2646.00	XLON	1689396
16-Jun-2023	09:15:26	1,255	2647.00	XLON	1689088
16-Jun-2023	09:15:26	144	2647.00	XLON	1689084
16-Jun-2023	09:15:26	370	2647.00	XLON	1689086
16-Jun-2023	09:15:26	290	2647.00	XLON	1689082
16-Jun-2023	09:15:26	5,200	2647.00	XLON	1689080
16-Jun-2023	09:15:26	930	2647.00	XLON	1689078
16-Jun-2023	09:15:26	113	2647.00	XLON	1689063
16-Jun-2023	09:15:26	219	2647.00	XLON	1689061
16-Jun-2023	09:05:56	1,603	2646.00	XLON	1676453
16-Jun-2023	08:58:46	1,711	2649.00	XLON	1666271
16-Jun-2023	08:46:06	296	2653.00	XLON	1647142
16-Jun-2023	08:46:06	1,554	2653.00	XLON	1647144
16-Jun-2023	08:35:35	1,942	2644.00	XLON	1629946
16-Jun-2023	08:34:02	1,747	2645.00	XLON	1628138
16-Jun-2023	08:28:19	316	2644.00	XLON	1620307
16-Jun-2023	08:28:19	1,478	2644.00	XLON	1620305
16-Jun-2023	08:11:15	234	2643.00	XLON	1600149
16-Jun-2023	08:11:15	1,635	2643.00	XLON	1600147
16-Jun-2023	08:11:15	4	2643.00	XLON	1600145
16-Jun-2023	08:02:23	654	2644.00	XLON	1583625
16-Jun-2023	08:02:23	183	2644.00	XLON	1583623
16-Jun-2023	08:02:23	1,046	2644.00	XLON	1583627
16-Jun-2023	07:59:58	1,846	2642.00	XLON	1580775
16-Jun-2023	07:58:25	1,759	2641.00	XLON	1577916
16-Jun-2023	07:51:33	859	2639.00	XLON	1566529
16-Jun-2023	07:51:33	87	2639.00	XLON	1566527
16-Jun-2023	07:51:33	215	2639.00	XLON	1566525
16-Jun-2023	07:51:33	192	2639.00	XLON	1566523
16-Jun-2023	07:51:33	25	2639.00	XLON	1566521
16-Jun-2023	07:51:33	108	2639.00	XLON	1566519
16-Jun-2023	07:51:33	414	2639.00	XLON	1566517
16-Jun-2023	07:37:41	1,702	2634.00	XLON	1544867
16-Jun-2023	07:36:04	224	2634.00	XLON	1542388
16-Jun-2023	07:25:18	1,853	2634.00	XLON	1526819
16-Jun-2023	07:24:56	1,862	2635.00	XLON	1526322
16-Jun-2023	07:14:33	1,670	2632.00	XLON	1512788
16-Jun-2023	07:11:29	1,881	2634.00	XLON	1508865
16-Jun-2023	07:08:49	511	2637.00	XLON	1505222
16-Jun-2023	07:08:49	1,131	2637.00	XLON	1505220
16-Jun-2023	07:05:53	1,901	2638.00	XLON	1501357
16-Jun-2023	07:02:00	1,632	2630.00	XLON	1495758
16-Jun-2023	07:01:11	1,686	2630.00	XLON	1494150
16-Jun-2023	07:01:11	87	2630.00	XLON	1494148

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEFMMEDSESM

Date		Source	Headline
3rd May 2024	5:55 pm	RNS	Transaction in Own Shares
2nd May 2024	5:14 pm	RNS	Transaction in Own Shares
1st May 2024	5:13 pm	RNS	Transaction in Own Shares
1st May 2024	12:54 pm	RNS	Total Voting Rights
30th Apr 2024	5:05 pm	RNS	Transaction in Own Shares
29th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
26th Apr 2024	5:47 pm	RNS	Transaction in Own Shares
25th Apr 2024	6:01 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	5:13 pm	RNS	Transaction in Own Shares
25th Apr 2024	3:21 pm	RNS	Result of AGM
24th Apr 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Apr 2024	5:42 pm	RNS	Transaction in Own Shares
22nd Apr 2024	5:25 pm	RNS	Transaction in Own Shares
19th Apr 2024	5:51 pm	RNS	Transaction in Own Shares
18th Apr 2024	5:29 pm	RNS	Transaction in Own Shares
17th Apr 2024	5:37 pm	RNS	Transaction in Own Shares
16th Apr 2024	5:30 pm	RNS	Transaction in Own Shares
15th Apr 2024	5:33 pm	RNS	Transaction in Own Shares
12th Apr 2024	5:32 pm	RNS	Transaction in Own Shares
11th Apr 2024	6:02 pm	RNS	Transaction in Own Shares
11th Apr 2024	2:04 pm	RNS	Additional Listing
10th Apr 2024	5:14 pm	RNS	Transaction in Own Shares
9th Apr 2024	5:26 pm	RNS	Transaction in Own Shares
8th Apr 2024	5:31 pm	RNS	Transaction in Own Shares
4th Apr 2024	5:59 pm	RNS	Transaction in Own Shares
4th Apr 2024	2:00 pm	RNS	Additional Listing
3rd Apr 2024	6:06 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:57 pm	RNS	Transaction in Own Shares
2nd Apr 2024	5:56 pm	RNS	Total Voting Rights
28th Mar 2024	5:18 pm	RNS	Transaction in Own Shares
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
26th Mar 2024	5:31 pm	RNS	Transaction in Own Shares
25th Mar 2024	5:24 pm	RNS	Transaction in Own Shares
22nd Mar 2024	5:50 pm	RNS	Transaction in Own Shares
21st Mar 2024	5:13 pm	RNS	Transaction in Own Shares
20th Mar 2024	5:09 pm	RNS	Transaction in Own Shares
19th Mar 2024	5:42 pm	RNS	Transaction in Own Shares
18th Mar 2024	5:14 pm	RNS	Transaction in Own Shares
15th Mar 2024	5:26 pm	RNS	Transaction in Own Shares
14th Mar 2024	5:21 pm	RNS	Transaction in Own Shares
13th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
12th Mar 2024	5:49 pm	RNS	Transaction in Own Shares
11th Mar 2024	5:36 pm	RNS	Transaction in Own Shares
8th Mar 2024	6:14 pm	RNS	Transaction in Own Shares
8th Mar 2024	4:50 pm	RNS	Notice of AGM
7th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
6th Mar 2024	5:53 pm	RNS	Transaction in Own Shares
6th Mar 2024	10:45 am	RNS	Additional Listing
5th Mar 2024	5:25 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:20 pm	RNS	Transaction in Own Shares

Latest Share Chat

Relx Regulatory News (REL)

Share Price Information for Relx (REL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account