Last checked at 29 Mar 2018 17:11
29 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 207,838 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1473.2864 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,323,917 ordinary shares in treasury, and has 1,054,585,879 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 9,246,131 shares.
RELX NV announces that today it purchased through UBS Limited 185,051 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.8600 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 60,797,508 ordinary shares in treasury, and has 939,372,957 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 8,234,408 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 29 March 2018 |
Number of ordinary shares purchased: | 207,838 |
Volume weighted average price paid per share (p): | 1473.2864 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
29-Mar-2018 | 15:27:59 | 1,294 | 1473.00 | XLON | 1209281 | |
29-Mar-2018 | 15:27:59 | 213 | 1473.00 | XLON | 1209279 | |
29-Mar-2018 | 15:27:30 | 752 | 1473.00 | XLON | 1207643 | |
29-Mar-2018 | 15:26:52 | 737 | 1472.50 | XLON | 1205688 | |
29-Mar-2018 | 15:25:52 | 746 | 1473.00 | XLON | 1202451 | |
29-Mar-2018 | 15:25:32 | 707 | 1473.00 | XLON | 1201488 | |
29-Mar-2018 | 15:25:32 | 20 | 1473.00 | XLON | 1201472 | |
29-Mar-2018 | 15:24:23 | 316 | 1473.00 | XLON | 1197867 | |
29-Mar-2018 | 15:24:23 | 412 | 1473.00 | XLON | 1197865 | |
29-Mar-2018 | 15:24:16 | 177 | 1473.00 | XLON | 1197385 | |
29-Mar-2018 | 15:24:11 | 251 | 1473.00 | XLON | 1197087 | |
29-Mar-2018 | 15:23:44 | 34 | 1473.00 | XLON | 1195222 | |
29-Mar-2018 | 15:23:44 | 314 | 1473.00 | XLON | 1195219 | |
29-Mar-2018 | 15:23:22 | 766 | 1473.50 | XLON | 1193892 | |
29-Mar-2018 | 15:23:22 | 759 | 1473.50 | XLON | 1193890 | |
29-Mar-2018 | 15:20:19 | 571 | 1474.00 | XLON | 1182647 | |
29-Mar-2018 | 15:20:19 | 90 | 1474.00 | XLON | 1182645 | |
29-Mar-2018 | 15:20:09 | 824 | 1474.50 | XLON | 1182082 | |
29-Mar-2018 | 15:18:46 | 492 | 1475.00 | XLON | 1176472 | |
29-Mar-2018 | 15:18:46 | 174 | 1475.00 | XLON | 1176470 | |
29-Mar-2018 | 15:18:44 | 753 | 1475.50 | XLON | 1176349 | |
29-Mar-2018 | 15:16:27 | 678 | 1475.50 | XLON | 1167941 | |
29-Mar-2018 | 15:15:35 | 18 | 1476.00 | XLON | 1165443 | |
29-Mar-2018 | 15:15:35 | 397 | 1476.00 | XLON | 1165441 | |
29-Mar-2018 | 15:15:35 | 298 | 1476.00 | XLON | 1165439 | |
29-Mar-2018 | 15:14:19 | 730 | 1475.50 | XLON | 1161472 | |
29-Mar-2018 | 15:14:00 | 732 | 1476.50 | XLON | 1160097 | |
29-Mar-2018 | 15:11:57 | 685 | 1477.50 | XLON | 1154673 | |
29-Mar-2018 | 15:10:42 | 683 | 1478.00 | XLON | 1151694 | |
29-Mar-2018 | 15:10:39 | 397 | 1478.00 | XLON | 1151530 | |
29-Mar-2018 | 15:10:38 | 302 | 1478.00 | XLON | 1151502 | |
29-Mar-2018 | 15:08:52 | 674 | 1477.50 | XLON | 1144716 | |
29-Mar-2018 | 15:08:38 | 784 | 1478.00 | XLON | 1144266 | |
29-Mar-2018 | 15:06:46 | 495 | 1477.00 | XLON | 1139225 | |
29-Mar-2018 | 15:06:46 | 226 | 1477.00 | XLON | 1139223 | |
29-Mar-2018 | 15:05:04 | 698 | 1479.00 | XLON | 1134083 | |
29-Mar-2018 | 15:04:32 | 308 | 1479.00 | XLON | 1132400 | |
29-Mar-2018 | 15:04:12 | 427 | 1479.00 | XLON | 1131245 | |
29-Mar-2018 | 15:04:12 | 257 | 1479.00 | XLON | 1131215 | |
29-Mar-2018 | 15:04:12 | 421 | 1479.00 | XLON | 1131208 | |
29-Mar-2018 | 15:03:21 | 142 | 1479.00 | XLON | 1129216 | |
29-Mar-2018 | 15:03:21 | 522 | 1479.00 | XLON | 1129214 | |
29-Mar-2018 | 15:01:58 | 46 | 1479.50 | XLON | 1125807 | |
29-Mar-2018 | 15:01:58 | 614 | 1479.50 | XLON | 1125805 | |
29-Mar-2018 | 15:01:58 | 1,103 | 1479.50 | XLON | 1125803 | |
29-Mar-2018 | 14:57:26 | 137 | 1476.50 | XLON | 1111464 | |
29-Mar-2018 | 14:57:26 | 648 | 1476.50 | XLON | 1111462 | |
29-Mar-2018 | 14:57:26 | 133 | 1476.50 | XLON | 1111460 | |
29-Mar-2018 | 14:57:26 | 689 | 1476.50 | XLON | 1111458 | |
29-Mar-2018 | 14:55:42 | 186 | 1477.50 | XLON | 1107892 | |
29-Mar-2018 | 14:55:42 | 535 | 1477.50 | XLON | 1107890 | |
29-Mar-2018 | 14:55:25 | 716 | 1478.00 | XLON | 1107498 | |
29-Mar-2018 | 14:52:36 | 679 | 1478.50 | XLON | 1101958 | |
29-Mar-2018 | 14:52:36 | 60 | 1478.50 | XLON | 1101956 | |
29-Mar-2018 | 14:50:54 | 707 | 1477.00 | XLON | 1098385 | |
29-Mar-2018 | 14:50:45 | 554 | 1477.50 | XLON | 1098164 | |
29-Mar-2018 | 14:50:45 | 236 | 1477.50 | XLON | 1098162 | |
29-Mar-2018 | 14:49:13 | 444 | 1476.50 | XLON | 1095002 | |
29-Mar-2018 | 14:49:13 | 500 | 1476.50 | XLON | 1095000 | |
29-Mar-2018 | 14:49:13 | 755 | 1476.50 | XLON | 1094998 | |
29-Mar-2018 | 14:49:13 | 668 | 1476.50 | XLON | 1094994 | |
29-Mar-2018 | 14:49:13 | 320 | 1476.50 | XLON | 1094996 | |
29-Mar-2018 | 14:47:11 | 28 | 1476.50 | XLON | 1090253 | |
29-Mar-2018 | 14:47:11 | 1,492 | 1476.50 | XLON | 1090251 | |
29-Mar-2018 | 14:42:34 | 486 | 1474.50 | XLON | 1080473 | |
29-Mar-2018 | 14:42:34 | 415 | 1474.50 | XLON | 1080471 | |
29-Mar-2018 | 14:40:25 | 712 | 1474.50 | XLON | 1075795 | |
29-Mar-2018 | 14:38:03 | 750 | 1473.50 | XLON | 1070531 | |
29-Mar-2018 | 14:38:03 | 1,028 | 1473.50 | XLON | 1070529 | |
29-Mar-2018 | 14:37:18 | 239 | 1474.00 | XLON | 1068923 | |
29-Mar-2018 | 14:37:18 | 500 | 1474.00 | XLON | 1068921 | |
29-Mar-2018 | 14:35:01 | 785 | 1474.00 | XLON | 1064120 | |
29-Mar-2018 | 14:33:26 | 707 | 1473.50 | XLON | 1061059 | |
29-Mar-2018 | 14:30:27 | 723 | 1473.00 | XLON | 1053910 | |
29-Mar-2018 | 14:30:27 | 672 | 1473.00 | XLON | 1053892 | |
29-Mar-2018 | 14:27:33 | 636 | 1472.00 | XLON | 1047753 | |
29-Mar-2018 | 14:27:33 | 102 | 1472.00 | XLON | 1047751 | |
29-Mar-2018 | 14:26:24 | 312 | 1472.00 | XLON | 1045765 | |
29-Mar-2018 | 14:26:24 | 463 | 1472.00 | XLON | 1045763 | |
29-Mar-2018 | 14:25:47 | 1,087 | 1472.50 | XLON | 1044181 | |
29-Mar-2018 | 14:24:17 | 209 | 1472.50 | XLON | 1041123 | |
29-Mar-2018 | 14:24:17 | 561 | 1472.50 | XLON | 1041121 | |
29-Mar-2018 | 14:20:59 | 613 | 1471.50 | XLON | 1034440 | |
29-Mar-2018 | 14:20:59 | 157 | 1471.50 | XLON | 1034438 | |
29-Mar-2018 | 14:18:51 | 735 | 1471.00 | XLON | 1030146 | |
29-Mar-2018 | 14:17:29 | 718 | 1471.00 | XLON | 1027664 | |
29-Mar-2018 | 14:15:43 | 706 | 1471.50 | XLON | 1024534 | |
29-Mar-2018 | 14:15:20 | 688 | 1472.00 | XLON | 1023873 | |
29-Mar-2018 | 14:14:05 | 716 | 1471.50 | XLON | 1021355 | |
29-Mar-2018 | 14:10:24 | 770 | 1471.00 | XLON | 1014575 | |
29-Mar-2018 | 14:09:30 | 691 | 1471.00 | XLON | 1012721 | |
29-Mar-2018 | 14:08:33 | 672 | 1471.00 | XLON | 1010901 | |
29-Mar-2018 | 14:07:37 | 319 | 1471.50 | XLON | 1009056 | |
29-Mar-2018 | 14:07:37 | 750 | 1471.50 | XLON | 1009054 | |
29-Mar-2018 | 14:07:37 | 1,366 | 1471.50 | XLON | 1009052 | |
29-Mar-2018 | 14:03:57 | 79 | 1469.00 | XLON | 1002649 | |
29-Mar-2018 | 14:03:57 | 722 | 1469.00 | XLON | 1002651 | |
29-Mar-2018 | 14:02:03 | 402 | 1469.00 | XLON | 998542 | |
29-Mar-2018 | 14:02:03 | 134 | 1469.00 | XLON | 998540 | |
29-Mar-2018 | 14:02:00 | 215 | 1469.00 | XLON | 998204 | |
29-Mar-2018 | 14:00:48 | 670 | 1469.50 | XLON | 995615 | |
29-Mar-2018 | 14:00:48 | 727 | 1469.50 | XLON | 995613 | |
29-Mar-2018 | 13:56:39 | 760 | 1467.50 | XLON | 986776 | |
29-Mar-2018 | 13:55:04 | 726 | 1468.00 | XLON | 983719 | |
29-Mar-2018 | 13:53:25 | 642 | 1467.50 | XLON | 979884 | |
29-Mar-2018 | 13:52:05 | 368 | 1468.00 | XLON | 976956 | |
29-Mar-2018 | 13:52:05 | 395 | 1468.00 | XLON | 976954 | |
29-Mar-2018 | 13:52:05 | 265 | 1468.00 | XLON | 976952 | |
29-Mar-2018 | 13:51:57 | 400 | 1468.00 | XLON | 976654 | |
29-Mar-2018 | 13:51:57 | 44 | 1468.00 | XLON | 976650 | |
29-Mar-2018 | 13:51:21 | 145 | 1468.00 | XLON | 975689 | |
29-Mar-2018 | 13:51:21 | 616 | 1468.00 | XLON | 975687 | |
29-Mar-2018 | 13:50:25 | 749 | 1468.00 | XLON | 973575 | |
29-Mar-2018 | 13:50:25 | 898 | 1468.00 | XLON | 973573 | |
29-Mar-2018 | 13:46:36 | 763 | 1468.50 | XLON | 964696 | |
29-Mar-2018 | 13:42:38 | 820 | 1469.00 | XLON | 956932 | |
29-Mar-2018 | 13:42:38 | 186 | 1469.50 | XLON | 956913 | |
29-Mar-2018 | 13:42:38 | 473 | 1469.50 | XLON | 956911 | |
29-Mar-2018 | 13:42:38 | 779 | 1469.50 | XLON | 956909 | |
29-Mar-2018 | 13:36:45 | 683 | 1469.00 | XLON | 944107 | |
29-Mar-2018 | 13:34:02 | 738 | 1470.50 | XLON | 937578 | |
29-Mar-2018 | 13:34:02 | 642 | 1470.50 | XLON | 937571 | |
29-Mar-2018 | 13:33:23 | 910 | 1471.00 | XLON | 936665 | |
29-Mar-2018 | 13:33:16 | 649 | 1471.50 | XLON | 936514 | |
29-Mar-2018 | 13:30:09 | 765 | 1469.50 | XLON | 929043 | |
29-Mar-2018 | 13:29:42 | 784 | 1470.00 | XLON | 927021 | |
29-Mar-2018 | 13:26:24 | 693 | 1469.50 | XLON | 922871 | |
29-Mar-2018 | 13:26:03 | 768 | 1470.00 | XLON | 922265 | |
29-Mar-2018 | 13:24:07 | 776 | 1470.00 | XLON | 919784 | |
29-Mar-2018 | 13:24:00 | 1,037 | 1470.50 | XLON | 919614 | |
29-Mar-2018 | 13:24:00 | 3 | 1470.50 | XLON | 919612 | |
29-Mar-2018 | 13:22:35 | 1,275 | 1469.50 | XLON | 917825 | |
29-Mar-2018 | 13:22:35 | 673 | 1469.50 | XLON | 917827 | |
29-Mar-2018 | 13:15:47 | 91 | 1469.00 | XLON | 909779 | |
29-Mar-2018 | 13:15:47 | 806 | 1469.00 | XLON | 909777 | |
29-Mar-2018 | 13:13:47 | 580 | 1469.50 | XLON | 907553 | |
29-Mar-2018 | 13:13:47 | 235 | 1469.50 | XLON | 907551 | |
29-Mar-2018 | 13:06:43 | 739 | 1468.50 | XLON | 900703 | |
29-Mar-2018 | 13:06:01 | 532 | 1469.00 | XLON | 899755 | |
29-Mar-2018 | 13:06:01 | 256 | 1469.00 | XLON | 899753 | |
29-Mar-2018 | 13:04:49 | 473 | 1469.00 | XLON | 898415 | |
29-Mar-2018 | 13:04:49 | 224 | 1469.00 | XLON | 898413 | |
29-Mar-2018 | 12:59:16 | 43 | 1470.00 | XLON | 892578 | |
29-Mar-2018 | 12:59:16 | 710 | 1470.00 | XLON | 892576 | |
29-Mar-2018 | 12:59:00 | 654 | 1470.50 | XLON | 892314 | |
29-Mar-2018 | 12:56:17 | 671 | 1471.00 | XLON | 889732 | |
29-Mar-2018 | 12:55:35 | 707 | 1471.50 | XLON | 888930 | |
29-Mar-2018 | 12:52:22 | 755 | 1470.00 | XLON | 885234 | |
29-Mar-2018 | 12:51:19 | 774 | 1470.00 | XLON | 884184 | |
29-Mar-2018 | 12:51:19 | 788 | 1470.00 | XLON | 884180 | |
29-Mar-2018 | 12:49:18 | 331 | 1470.50 | XLON | 882377 | |
29-Mar-2018 | 12:49:18 | 509 | 1470.50 | XLON | 882375 | |
29-Mar-2018 | 12:45:35 | 128 | 1469.00 | XLON | 879162 | |
29-Mar-2018 | 12:45:35 | 605 | 1469.00 | XLON | 879160 | |
29-Mar-2018 | 12:45:35 | 685 | 1469.00 | XLON | 879158 | |
29-Mar-2018 | 12:44:19 | 48 | 1469.00 | XLON | 877858 | |
29-Mar-2018 | 12:42:27 | 676 | 1468.00 | XLON | 876301 | |
29-Mar-2018 | 12:36:09 | 250 | 1468.50 | XLON | 870152 | |
29-Mar-2018 | 12:36:09 | 545 | 1468.50 | XLON | 870154 | |
29-Mar-2018 | 12:34:33 | 760 | 1468.50 | XLON | 868291 | |
29-Mar-2018 | 12:34:33 | 722 | 1468.50 | XLON | 868289 | |
29-Mar-2018 | 12:30:02 | 81 | 1466.00 | XLON | 864369 | |
29-Mar-2018 | 12:30:02 | 646 | 1466.00 | XLON | 864367 | |
29-Mar-2018 | 12:29:42 | 754 | 1467.00 | XLON | 863684 | |
29-Mar-2018 | 12:29:25 | 662 | 1467.50 | XLON | 863379 | |
29-Mar-2018 | 12:25:20 | 754 | 1468.00 | XLON | 859315 | |
29-Mar-2018 | 12:22:29 | 785 | 1468.00 | XLON | 856436 | |
29-Mar-2018 | 12:21:16 | 718 | 1468.50 | XLON | 855067 | |
29-Mar-2018 | 12:16:00 | 341 | 1469.00 | XLON | 850420 | |
29-Mar-2018 | 12:16:00 | 362 | 1469.00 | XLON | 850422 | |
29-Mar-2018 | 12:15:59 | 673 | 1469.00 | XLON | 850408 | |
29-Mar-2018 | 12:13:30 | 566 | 1469.50 | XLON | 848309 | |
29-Mar-2018 | 12:13:30 | 181 | 1469.50 | XLON | 848307 | |
29-Mar-2018 | 12:08:48 | 676 | 1469.50 | XLON | 844385 | |
29-Mar-2018 | 12:04:40 | 712 | 1470.00 | XLON | 841591 | |
29-Mar-2018 | 12:04:40 | 702 | 1470.00 | XLON | 841589 | |
29-Mar-2018 | 12:00:27 | 798 | 1470.50 | XLON | 838365 | |
29-Mar-2018 | 11:57:51 | 701 | 1471.00 | XLON | 836474 | |
29-Mar-2018 | 11:55:54 | 261 | 1471.50 | XLON | 835059 | |
29-Mar-2018 | 11:55:54 | 342 | 1471.50 | XLON | 835057 | |
29-Mar-2018 | 11:55:07 | 70 | 1471.50 | XLON | 834465 | |
29-Mar-2018 | 11:52:06 | 70 | 1472.00 | XLON | 832445 | |
29-Mar-2018 | 11:52:06 | 606 | 1472.00 | XLON | 832443 | |
29-Mar-2018 | 11:49:45 | 645 | 1471.00 | XLON | 830155 | |
29-Mar-2018 | 11:49:09 | 752 | 1471.50 | XLON | 829735 | |
29-Mar-2018 | 11:48:02 | 779 | 1472.00 | XLON | 828888 | |
29-Mar-2018 | 11:47:37 | 643 | 1472.50 | XLON | 828424 | |
29-Mar-2018 | 11:44:42 | 112 | 1473.00 | XLON | 826172 | |
29-Mar-2018 | 11:44:42 | 109 | 1473.00 | XLON | 826167 | |
29-Mar-2018 | 11:44:42 | 42 | 1473.00 | XLON | 826165 | |
29-Mar-2018 | 11:44:42 | 450 | 1473.00 | XLON | 826163 | |
29-Mar-2018 | 11:39:05 | 794 | 1473.50 | XLON | 822919 | |
29-Mar-2018 | 11:37:03 | 219 | 1474.50 | XLON | 821285 | |
29-Mar-2018 | 11:37:03 | 465 | 1474.50 | XLON | 821283 | |
29-Mar-2018 | 11:34:22 | 697 | 1475.00 | XLON | 819319 | |
29-Mar-2018 | 11:34:22 | 699 | 1475.50 | XLON | 819307 | |
29-Mar-2018 | 11:30:44 | 784 | 1476.00 | XLON | 816658 | |
29-Mar-2018 | 11:29:32 | 700 | 1476.00 | XLON | 815973 | |
29-Mar-2018 | 11:29:32 | 7 | 1476.00 | XLON | 815971 | |
29-Mar-2018 | 11:25:51 | 185 | 1476.00 | XLON | 813390 | |
29-Mar-2018 | 11:25:51 | 513 | 1476.00 | XLON | 813388 | |
29-Mar-2018 | 11:25:11 | 714 | 1476.50 | XLON | 812675 | |
29-Mar-2018 | 11:22:00 | 26 | 1475.50 | XLON | 809946 | |
29-Mar-2018 | 11:22:00 | 707 | 1475.50 | XLON | 809944 | |
29-Mar-2018 | 11:22:00 | 42 | 1475.50 | XLON | 809942 | |
29-Mar-2018 | 11:22:00 | 763 | 1476.00 | XLON | 809938 | |
29-Mar-2018 | 11:20:43 | 676 | 1476.50 | XLON | 809014 | |
29-Mar-2018 | 11:14:20 | 781 | 1473.50 | XLON | 804676 | |
29-Mar-2018 | 11:13:51 | 729 | 1475.50 | XLON | 804252 | |
29-Mar-2018 | 11:11:56 | 796 | 1474.50 | XLON | 802702 | |
29-Mar-2018 | 11:11:56 | 133 | 1475.00 | XLON | 802689 | |
29-Mar-2018 | 11:11:56 | 432 | 1475.00 | XLON | 802687 | |
29-Mar-2018 | 11:11:56 | 212 | 1475.00 | XLON | 802685 | |
29-Mar-2018 | 11:08:54 | 357 | 1475.50 | XLON | 800787 | |
29-Mar-2018 | 11:08:54 | 338 | 1475.50 | XLON | 800785 | |
29-Mar-2018 | 11:06:02 | 769 | 1475.50 | XLON | 799049 | |
29-Mar-2018 | 11:04:55 | 673 | 1476.00 | XLON | 798185 | |
29-Mar-2018 | 11:04:55 | 126 | 1476.00 | XLON | 798183 | |
29-Mar-2018 | 11:04:55 | 600 | 1476.00 | XLON | 798181 | |
29-Mar-2018 | 11:03:41 | 751 | 1476.50 | XLON | 797496 | |
29-Mar-2018 | 11:03:02 | 744 | 1477.00 | XLON | 797028 | |
29-Mar-2018 | 11:02:26 | 1,169 | 1477.00 | XLON | 796519 | |
29-Mar-2018 | 10:59:49 | 277 | 1477.00 | XLON | 793829 | |
29-Mar-2018 | 10:59:23 | 523 | 1477.00 | XLON | 792540 | |
29-Mar-2018 | 10:56:04 | 641 | 1476.50 | XLON | 790258 | |
29-Mar-2018 | 10:54:30 | 680 | 1477.00 | XLON | 788568 | |
29-Mar-2018 | 10:51:59 | 325 | 1477.00 | XLON | 786270 | |
29-Mar-2018 | 10:51:59 | 250 | 1477.00 | XLON | 786266 | |
29-Mar-2018 | 10:51:59 | 195 | 1477.00 | XLON | 786268 | |
29-Mar-2018 | 10:51:59 | 725 | 1477.00 | XLON | 786256 | |
29-Mar-2018 | 10:48:35 | 785 | 1477.00 | XLON | 783117 | |
29-Mar-2018 | 10:47:02 | 842 | 1477.00 | XLON | 781768 | |
29-Mar-2018 | 10:45:13 | 419 | 1477.50 | XLON | 780006 | |
29-Mar-2018 | 10:45:13 | 301 | 1477.50 | XLON | 780004 | |
29-Mar-2018 | 10:40:25 | 726 | 1477.00 | XLON | 775863 | |
29-Mar-2018 | 10:38:07 | 731 | 1477.50 | XLON | 773814 | |
29-Mar-2018 | 10:35:43 | 535 | 1478.00 | XLON | 771721 | |
29-Mar-2018 | 10:35:43 | 226 | 1478.00 | XLON | 771719 | |
29-Mar-2018 | 10:33:12 | 692 | 1478.00 | XLON | 769782 | |
29-Mar-2018 | 10:31:56 | 688 | 1478.50 | XLON | 768557 | |
29-Mar-2018 | 10:31:56 | 67 | 1478.50 | XLON | 768559 | |
29-Mar-2018 | 10:29:24 | 655 | 1479.00 | XLON | 766359 | |
29-Mar-2018 | 10:25:16 | 70 | 1476.50 | XLON | 763356 | |
29-Mar-2018 | 10:25:16 | 702 | 1476.50 | XLON | 763354 | |
29-Mar-2018 | 10:25:16 | 725 | 1477.00 | XLON | 763341 | |
29-Mar-2018 | 10:22:28 | 649 | 1477.50 | XLON | 761382 | |
29-Mar-2018 | 10:15:03 | 794 | 1477.00 | XLON | 755704 | |
29-Mar-2018 | 10:13:11 | 782 | 1477.00 | XLON | 754337 | |
29-Mar-2018 | 10:10:58 | 571 | 1477.00 | XLON | 752766 | |
29-Mar-2018 | 10:10:58 | 120 | 1477.00 | XLON | 752764 | |
29-Mar-2018 | 10:07:00 | 783 | 1478.50 | XLON | 749593 | |
29-Mar-2018 | 10:05:26 | 766 | 1478.50 | XLON | 748413 | |
29-Mar-2018 | 10:04:55 | 389 | 1479.00 | XLON | 747959 | |
29-Mar-2018 | 10:04:55 | 380 | 1479.00 | XLON | 747957 | |
29-Mar-2018 | 10:03:09 | 672 | 1479.00 | XLON | 746658 | |
29-Mar-2018 | 09:57:24 | 768 | 1478.50 | XLON | 742206 | |
29-Mar-2018 | 09:56:18 | 777 | 1479.00 | XLON | 741210 | |
29-Mar-2018 | 09:54:49 | 716 | 1478.50 | XLON | 739838 | |
29-Mar-2018 | 09:51:56 | 420 | 1477.00 | XLON | 736838 | |
29-Mar-2018 | 09:51:56 | 250 | 1477.00 | XLON | 736836 | |
29-Mar-2018 | 09:51:56 | 733 | 1477.00 | XLON | 736828 | |
29-Mar-2018 | 09:50:51 | 723 | 1477.00 | XLON | 735892 | |
29-Mar-2018 | 09:46:17 | 679 | 1476.00 | XLON | 732286 | |
29-Mar-2018 | 09:43:12 | 683 | 1476.00 | XLON | 729985 | |
29-Mar-2018 | 09:41:13 | 722 | 1476.00 | XLON | 728536 | |
29-Mar-2018 | 09:39:21 | 647 | 1476.50 | XLON | 726704 | |
29-Mar-2018 | 09:37:28 | 989 | 1476.50 | XLON | 724183 | |
29-Mar-2018 | 09:37:03 | 890 | 1477.00 | XLON | 723416 | |
29-Mar-2018 | 09:33:54 | 979 | 1475.00 | XLON | 719584 | |
29-Mar-2018 | 09:26:36 | 221 | 1473.50 | XLON | 712166 | |
29-Mar-2018 | 09:26:36 | 433 | 1473.50 | XLON | 712164 | |
29-Mar-2018 | 09:24:59 | 592 | 1473.00 | XLON | 710456 | |
29-Mar-2018 | 09:24:59 | 192 | 1473.00 | XLON | 710454 | |
29-Mar-2018 | 09:20:54 | 749 | 1472.50 | XLON | 706148 | |
29-Mar-2018 | 09:20:18 | 645 | 1473.00 | XLON | 705716 | |
29-Mar-2018 | 09:15:29 | 688 | 1475.00 | XLON | 701381 | |
29-Mar-2018 | 09:13:18 | 572 | 1475.00 | XLON | 699439 | |
29-Mar-2018 | 09:13:18 | 184 | 1475.00 | XLON | 699437 | |
29-Mar-2018 | 09:11:05 | 287 | 1476.00 | XLON | 697362 | |
29-Mar-2018 | 09:11:05 | 500 | 1476.00 | XLON | 697360 | |
29-Mar-2018 | 09:10:58 | 782 | 1476.50 | XLON | 697091 | |
29-Mar-2018 | 09:08:04 | 713 | 1477.00 | XLON | 694097 | |
29-Mar-2018 | 09:05:52 | 659 | 1476.50 | XLON | 692120 | |
29-Mar-2018 | 09:02:12 | 578 | 1476.00 | XLON | 687885 | |
29-Mar-2018 | 09:02:12 | 222 | 1476.00 | XLON | 687883 | |
29-Mar-2018 | 09:00:01 | 686 | 1476.00 | XLON | 685212 | |
29-Mar-2018 | 08:56:12 | 437 | 1476.50 | XLON | 680393 | |
29-Mar-2018 | 08:56:02 | 283 | 1476.50 | XLON | 680201 | |
29-Mar-2018 | 08:54:57 | 222 | 1478.00 | XLON | 678951 | |
29-Mar-2018 | 08:54:57 | 500 | 1478.00 | XLON | 678949 | |
29-Mar-2018 | 08:54:57 | 775 | 1478.00 | XLON | 678941 | |
29-Mar-2018 | 08:52:39 | 712 | 1476.00 | XLON | 675854 | |
29-Mar-2018 | 08:50:25 | 536 | 1474.50 | XLON | 673259 | |
29-Mar-2018 | 08:50:13 | 781 | 1475.00 | XLON | 672902 | |
29-Mar-2018 | 08:48:16 | 689 | 1474.50 | XLON | 669950 | |
29-Mar-2018 | 08:45:32 | 699 | 1474.50 | XLON | 666312 | |
29-Mar-2018 | 08:45:32 | 720 | 1475.00 | XLON | 666303 | |
29-Mar-2018 | 08:42:34 | 423 | 1475.00 | XLON | 662422 | |
29-Mar-2018 | 08:42:16 | 325 | 1475.00 | XLON | 662057 | |
29-Mar-2018 | 08:41:21 | 767 | 1475.50 | XLON | 660803 | |
29-Mar-2018 | 08:38:50 | 784 | 1475.00 | XLON | 657654 | |
29-Mar-2018 | 08:38:50 | 208 | 1475.00 | XLON | 657656 | |
29-Mar-2018 | 08:38:21 | 809 | 1475.50 | XLON | 657295 | |
29-Mar-2018 | 08:30:21 | 749 | 1472.00 | XLON | 647870 | |
29-Mar-2018 | 08:29:25 | 660 | 1472.50 | XLON | 646615 | |
29-Mar-2018 | 08:26:03 | 764 | 1473.50 | XLON | 642225 | |
29-Mar-2018 | 08:25:47 | 777 | 1474.00 | XLON | 641787 | |
29-Mar-2018 | 08:25:36 | 769 | 1474.50 | XLON | 641645 | |
29-Mar-2018 | 08:25:36 | 548 | 1474.50 | XLON | 641643 | |
29-Mar-2018 | 08:25:36 | 380 | 1474.50 | XLON | 641641 | |
29-Mar-2018 | 08:23:52 | 998 | 1474.00 | XLON | 639413 | |
29-Mar-2018 | 08:18:08 | 756 | 1473.00 | XLON | 632704 | |
29-Mar-2018 | 08:18:08 | 153 | 1473.00 | XLON | 632706 | |
29-Mar-2018 | 08:18:08 | 531 | 1473.00 | XLON | 632708 | |
29-Mar-2018 | 08:12:27 | 110 | 1471.00 | XLON | 626424 | |
29-Mar-2018 | 08:12:27 | 532 | 1471.00 | XLON | 626422 | |
29-Mar-2018 | 08:09:46 | 561 | 1471.00 | XLON | 623448 | |
29-Mar-2018 | 08:09:46 | 213 | 1471.00 | XLON | 623446 | |
29-Mar-2018 | 08:09:03 | 759 | 1471.50 | XLON | 622671 | |
29-Mar-2018 | 08:05:33 | 98 | 1470.00 | XLON | 616390 | |
29-Mar-2018 | 08:05:32 | 564 | 1470.00 | XLON | 616378 | |
29-Mar-2018 | 08:02:41 | 776 | 1472.00 | XLON | 612737 | |
29-Mar-2018 | 08:01:53 | 657 | 1472.00 | XLON | 611932 | |
29-Mar-2018 | 08:01:28 | 641 | 1472.50 | XLON | 611386 | |
29-Mar-2018 | 08:01:28 | 30 | 1472.50 | XLON | 611388 | |
29-Mar-2018 | 07:59:31 | 1 | 1473.00 | XLON | 608619 | |
29-Mar-2018 | 07:59:31 | 740 | 1473.00 | XLON | 608617 | |
29-Mar-2018 | 07:58:10 | 703 | 1473.50 | XLON | 605801 | |
29-Mar-2018 | 07:58:10 | 507 | 1473.50 | XLON | 605799 | |
29-Mar-2018 | 07:58:10 | 249 | 1473.50 | XLON | 605797 | |
29-Mar-2018 | 07:58:02 | 1,132 | 1474.00 | XLON | 605371 | |
29-Mar-2018 | 07:58:02 | 667 | 1474.50 | XLON | 605367 | |
29-Mar-2018 | 07:58:02 | 728 | 1474.50 | XLON | 605365 | |
29-Mar-2018 | 07:54:26 | 572 | 1473.00 | XLON | 599235 | |
29-Mar-2018 | 07:54:26 | 750 | 1473.00 | XLON | 599233 | |
29-Mar-2018 | 07:54:26 | 23 | 1473.00 | XLON | 599237 | |
29-Mar-2018 | 07:54:26 | 860 | 1473.00 | XLON | 599226 | |
29-Mar-2018 | 07:54:26 | 135 | 1473.00 | XLON | 599224 | |
29-Mar-2018 | 07:50:54 | 7 | 1471.00 | XLON | 594028 | |
29-Mar-2018 | 07:50:54 | 1,069 | 1471.00 | XLON | 594026 | |
29-Mar-2018 | 07:47:01 | 612 | 1470.00 | XLON | 586256 | |
29-Mar-2018 | 07:47:01 | 340 | 1470.00 | XLON | 586254 | |
29-Mar-2018 | 07:43:50 | 291 | 1471.00 | XLON | 581262 | |
29-Mar-2018 | 07:43:50 | 497 | 1471.00 | XLON | 581260 | |
29-Mar-2018 | 07:43:43 | 751 | 1471.50 | XLON | 581013 | |
29-Mar-2018 | 07:42:59 | 481 | 1471.50 | XLON | 580012 | |
29-Mar-2018 | 07:42:59 | 220 | 1471.50 | XLON | 580014 | |
29-Mar-2018 | 07:40:52 | 684 | 1471.00 | XLON | 576757 | |
29-Mar-2018 | 07:38:01 | 767 | 1470.00 | XLON | 572998 | |
29-Mar-2018 | 07:38:01 | 697 | 1470.00 | XLON | 572989 | |
29-Mar-2018 | 07:38:01 | 60 | 1470.00 | XLON | 572987 | |
29-Mar-2018 | 07:34:34 | 645 | 1469.00 | XLON | 567749 | |
29-Mar-2018 | 07:30:13 | 731 | 1468.00 | XLON | 561031 | |
29-Mar-2018 | 07:29:15 | 499 | 1468.50 | XLON | 558826 | |
29-Mar-2018 | 07:29:15 | 23 | 1468.50 | XLON | 558824 | |
29-Mar-2018 | 07:29:15 | 158 | 1468.50 | XLON | 558822 | |
29-Mar-2018 | 07:26:20 | 425 | 1466.00 | XLON | 554411 | |
29-Mar-2018 | 07:26:20 | 306 | 1466.00 | XLON | 554409 | |
29-Mar-2018 | 07:24:53 | 643 | 1467.00 | XLON | 551841 | |
29-Mar-2018 | 07:24:23 | 781 | 1468.00 | XLON | 550994 | |
29-Mar-2018 | 07:21:45 | 701 | 1468.00 | XLON | 546790 | |
29-Mar-2018 | 07:21:30 | 682 | 1468.50 | XLON | 546185 | |
29-Mar-2018 | 07:20:11 | 781 | 1468.50 | XLON | 543291 | |
29-Mar-2018 | 07:18:15 | 780 | 1468.50 | XLON | 540240 | |
29-Mar-2018 | 07:18:06 | 782 | 1469.00 | XLON | 539985 | |
29-Mar-2018 | 07:17:57 | 923 | 1469.50 | XLON | 539740 | |
29-Mar-2018 | 07:17:02 | 833 | 1470.00 | XLON | 538378 | |
29-Mar-2018 | 07:16:21 | 58 | 1470.00 | XLON | 537436 | |
29-Mar-2018 | 07:14:52 | 49 | 1469.00 | XLON | 535142 | |
29-Mar-2018 | 07:12:43 | 676 | 1470.00 | XLON | 531569 | |
29-Mar-2018 | 07:11:22 | 650 | 1472.00 | XLON | 529882 | |
29-Mar-2018 | 07:09:15 | 646 | 1472.50 | XLON | 526584 | |
29-Mar-2018 | 07:07:37 | 683 | 1473.00 | XLON | 524292 | |
29-Mar-2018 | 07:06:05 | 717 | 1474.00 | XLON | 522417 | |
29-Mar-2018 | 07:05:00 | 679 | 1474.50 | XLON | 520549 | |
29-Mar-2018 | 07:05:00 | 4 | 1474.50 | XLON | 520547 | |
29-Mar-2018 | 07:04:27 | 467 | 1475.00 | XLON | 519940 | |
29-Mar-2018 | 07:04:27 | 296 | 1475.00 | XLON | 519938 | |
29-Mar-2018 | 07:04:27 | 993 | 1475.50 | XLON | 519932 | |
29-Mar-2018 | 07:04:23 | 750 | 1477.00 | XLON | 519864 | |
29-Mar-2018 | 07:04:23 | 29 | 1477.00 | XLON | 519862 | |
29-Mar-2018 | 07:04:23 | 765 | 1477.00 | XLON | 519860 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 29 March 2018 |
Number of ordinary shares purchased: | 185,051 |
Volume weighted average price paid per share (€): | 16.8600 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
29-Mar-2018 | 15:28:06 | 341 | 16.875 | XAMS | 1209748 | |
29-Mar-2018 | 15:28:06 | 380 | 16.875 | XAMS | 1209742 | |
29-Mar-2018 | 15:28:06 | 181 | 16.875 | XAMS | 1209740 | |
29-Mar-2018 | 15:28:06 | 183 | 16.875 | XAMS | 1209746 | |
29-Mar-2018 | 15:28:06 | 297 | 16.875 | XAMS | 1209744 | |
29-Mar-2018 | 15:27:26 | 296 | 16.87 | XAMS | 1207446 | |
29-Mar-2018 | 15:27:26 | 35 | 16.87 | XAMS | 1207448 | |
29-Mar-2018 | 15:27:26 | 256 | 16.87 | XAMS | 1207444 | |
29-Mar-2018 | 15:27:26 | 13 | 16.87 | XAMS | 1207442 | |
29-Mar-2018 | 15:27:26 | 589 | 16.865 | XAMS | 1207440 | |
29-Mar-2018 | 15:26:51 | 35 | 16.865 | XAMS | 1205553 | |
29-Mar-2018 | 15:25:53 | 14 | 16.87 | XAMS | 1202580 | |
29-Mar-2018 | 15:25:53 | 565 | 16.87 | XAMS | 1202578 | |
29-Mar-2018 | 15:25:53 | 390 | 16.87 | XAMS | 1202576 | |
29-Mar-2018 | 15:25:53 | 277 | 16.87 | XAMS | 1202574 | |
29-Mar-2018 | 15:24:08 | 80 | 16.87 | XAMS | 1196666 | |
29-Mar-2018 | 15:24:08 | 560 | 16.87 | XAMS | 1196668 | |
29-Mar-2018 | 15:23:40 | 622 | 16.875 | XAMS | 1195012 | |
29-Mar-2018 | 15:23:40 | 218 | 16.875 | XAMS | 1195010 | |
29-Mar-2018 | 15:23:40 | 38 | 16.875 | XAMS | 1195008 | |
29-Mar-2018 | 15:23:40 | 18 | 16.875 | XAMS | 1195005 | |
29-Mar-2018 | 15:23:40 | 375 | 16.875 | XAMS | 1195002 | |
29-Mar-2018 | 15:23:40 | 25 | 16.875 | XAMS | 1195000 | |
29-Mar-2018 | 15:23:07 | 754 | 16.875 | XAMS | 1193074 | |
29-Mar-2018 | 15:20:24 | 657 | 16.875 | XAMS | 1182982 | |
29-Mar-2018 | 15:20:02 | 361 | 16.885 | XAMS | 1181313 | |
29-Mar-2018 | 15:20:02 | 323 | 16.885 | XAMS | 1181311 | |
29-Mar-2018 | 15:18:44 | 399 | 16.895 | XAMS | 1176356 | |
29-Mar-2018 | 15:18:44 | 221 | 16.895 | XAMS | 1176354 | |
29-Mar-2018 | 15:18:08 | 441 | 16.895 | XAMS | 1174144 | |
29-Mar-2018 | 15:18:06 | 120 | 16.895 | XAMS | 1174076 | |
29-Mar-2018 | 15:18:06 | 3 | 16.895 | XAMS | 1174053 | |
29-Mar-2018 | 15:17:09 | 621 | 16.9 | XAMS | 1170060 | |
29-Mar-2018 | 15:16:07 | 502 | 16.905 | XAMS | 1166999 | |
29-Mar-2018 | 15:16:07 | 100 | 16.905 | XAMS | 1166997 | |
29-Mar-2018 | 15:15:38 | 590 | 16.91 | XAMS | 1165544 | |
29-Mar-2018 | 15:15:38 | 9 | 16.91 | XAMS | 1165542 | |
29-Mar-2018 | 15:14:01 | 636 | 16.905 | XAMS | 1160149 | |
29-Mar-2018 | 15:12:33 | 597 | 16.91 | XAMS | 1156400 | |
29-Mar-2018 | 15:12:09 | 393 | 16.92 | XAMS | 1155064 | |
29-Mar-2018 | 15:12:09 | 271 | 16.92 | XAMS | 1155066 | |
29-Mar-2018 | 15:11:43 | 573 | 16.925 | XAMS | 1154204 | |
29-Mar-2018 | 15:09:57 | 633 | 16.93 | XAMS | 1148679 | |
29-Mar-2018 | 15:08:49 | 703 | 16.93 | XAMS | 1144636 | |
29-Mar-2018 | 15:08:38 | 599 | 16.935 | XAMS | 1144268 | |
29-Mar-2018 | 15:05:52 | 351 | 16.92 | XAMS | 1136721 | |
29-Mar-2018 | 15:05:52 | 242 | 16.92 | XAMS | 1136719 | |
29-Mar-2018 | 15:05:04 | 639 | 16.93 | XAMS | 1134088 | |
29-Mar-2018 | 15:03:21 | 199 | 16.925 | XAMS | 1129212 | |
29-Mar-2018 | 15:03:21 | 433 | 16.925 | XAMS | 1129210 | |
29-Mar-2018 | 15:03:21 | 46 | 16.925 | XAMS | 1129208 | |
29-Mar-2018 | 15:02:36 | 326 | 16.93 | XAMS | 1127336 | |
29-Mar-2018 | 15:02:36 | 300 | 16.93 | XAMS | 1127334 | |
29-Mar-2018 | 15:02:36 | 86 | 16.93 | XAMS | 1127328 | |
29-Mar-2018 | 15:02:36 | 674 | 16.93 | XAMS | 1127330 | |
29-Mar-2018 | 15:01:48 | 843 | 16.93 | XAMS | 1125329 | |
29-Mar-2018 | 15:00:39 | 818 | 16.925 | XAMS | 1122514 | |
29-Mar-2018 | 14:56:56 | 633 | 16.905 | XAMS | 1110301 | |
29-Mar-2018 | 14:55:25 | 414 | 16.91 | XAMS | 1107496 | |
29-Mar-2018 | 14:55:25 | 155 | 16.91 | XAMS | 1107493 | |
29-Mar-2018 | 14:55:08 | 616 | 16.915 | XAMS | 1106801 | |
29-Mar-2018 | 14:53:00 | 678 | 16.915 | XAMS | 1103072 | |
29-Mar-2018 | 14:52:36 | 658 | 16.92 | XAMS | 1101942 | |
29-Mar-2018 | 14:50:45 | 567 | 16.91 | XAMS | 1098160 | |
29-Mar-2018 | 14:49:13 | 630 | 16.905 | XAMS | 1094992 | |
29-Mar-2018 | 14:49:07 | 691 | 16.91 | XAMS | 1094693 | |
29-Mar-2018 | 14:47:11 | 420 | 16.91 | XAMS | 1090189 | |
29-Mar-2018 | 14:47:11 | 233 | 16.91 | XAMS | 1090191 | |
29-Mar-2018 | 14:47:11 | 635 | 16.91 | XAMS | 1090145 | |
29-Mar-2018 | 14:46:00 | 693 | 16.905 | XAMS | 1087406 | |
29-Mar-2018 | 14:44:54 | 563 | 16.895 | XAMS | 1085128 | |
29-Mar-2018 | 14:42:34 | 443 | 16.885 | XAMS | 1080466 | |
29-Mar-2018 | 14:42:34 | 114 | 16.885 | XAMS | 1080461 | |
29-Mar-2018 | 14:40:28 | 192 | 16.885 | XAMS | 1075879 | |
29-Mar-2018 | 14:40:28 | 250 | 16.885 | XAMS | 1075877 | |
29-Mar-2018 | 14:40:25 | 239 | 16.885 | XAMS | 1075801 | |
29-Mar-2018 | 14:40:25 | 673 | 16.89 | XAMS | 1075797 | |
29-Mar-2018 | 14:38:49 | 303 | 16.885 | XAMS | 1072130 | |
29-Mar-2018 | 14:38:49 | 315 | 16.885 | XAMS | 1072128 | |
29-Mar-2018 | 14:37:19 | 676 | 16.88 | XAMS | 1068968 | |
29-Mar-2018 | 14:36:12 | 717 | 16.88 | XAMS | 1066764 | |
29-Mar-2018 | 14:36:09 | 696 | 16.885 | XAMS | 1066644 | |
29-Mar-2018 | 14:35:01 | 599 | 16.885 | XAMS | 1064122 | |
29-Mar-2018 | 14:33:26 | 328 | 16.88 | XAMS | 1061069 | |
29-Mar-2018 | 14:33:26 | 281 | 16.88 | XAMS | 1061067 | |
29-Mar-2018 | 14:33:26 | 353 | 16.88 | XAMS | 1061065 | |
29-Mar-2018 | 14:33:26 | 257 | 16.88 | XAMS | 1061063 | |
29-Mar-2018 | 14:30:27 | 129 | 16.875 | XAMS | 1053908 | |
29-Mar-2018 | 14:30:27 | 518 | 16.875 | XAMS | 1053906 | |
29-Mar-2018 | 14:30:27 | 736 | 16.875 | XAMS | 1053888 | |
29-Mar-2018 | 14:29:29 | 100 | 16.875 | XAMS | 1051902 | |
29-Mar-2018 | 14:29:29 | 688 | 16.875 | XAMS | 1051904 | |
29-Mar-2018 | 14:27:33 | 600 | 16.865 | XAMS | 1047747 | |
29-Mar-2018 | 14:26:23 | 683 | 16.865 | XAMS | 1045702 | |
29-Mar-2018 | 14:26:00 | 618 | 16.865 | XAMS | 1044689 | |
29-Mar-2018 | 14:24:17 | 370 | 16.865 | XAMS | 1041138 | |
29-Mar-2018 | 14:24:17 | 307 | 16.865 | XAMS | 1041136 | |
29-Mar-2018 | 14:24:17 | 754 | 16.865 | XAMS | 1041134 | |
29-Mar-2018 | 14:20:59 | 187 | 16.845 | XAMS | 1034436 | |
29-Mar-2018 | 14:20:59 | 400 | 16.845 | XAMS | 1034434 | |
29-Mar-2018 | 14:20:31 | 592 | 16.845 | XAMS | 1033181 | |
29-Mar-2018 | 14:17:29 | 646 | 16.825 | XAMS | 1027662 | |
29-Mar-2018 | 14:15:25 | 122 | 16.83 | XAMS | 1024018 | |
29-Mar-2018 | 14:15:25 | 508 | 16.83 | XAMS | 1024020 | |
29-Mar-2018 | 14:15:25 | 651 | 16.835 | XAMS | 1024016 | |
29-Mar-2018 | 14:15:09 | 589 | 16.84 | XAMS | 1023540 | |
29-Mar-2018 | 14:15:09 | 579 | 16.84 | XAMS | 1023538 | |
29-Mar-2018 | 14:10:29 | 570 | 16.815 | XAMS | 1014808 | |
29-Mar-2018 | 14:09:30 | 614 | 16.825 | XAMS | 1012680 | |
29-Mar-2018 | 14:08:55 | 615 | 16.83 | XAMS | 1011432 | |
29-Mar-2018 | 14:08:33 | 663 | 16.835 | XAMS | 1010899 | |
29-Mar-2018 | 14:07:39 | 605 | 16.835 | XAMS | 1009211 | |
29-Mar-2018 | 14:05:25 | 478 | 16.81 | XAMS | 1005140 | |
29-Mar-2018 | 14:04:55 | 662 | 16.815 | XAMS | 1004214 | |
29-Mar-2018 | 14:02:45 | 382 | 16.815 | XAMS | 1000011 | |
29-Mar-2018 | 14:02:45 | 252 | 16.815 | XAMS | 1000009 | |
29-Mar-2018 | 14:01:51 | 691 | 16.82 | XAMS | 997893 | |
29-Mar-2018 | 14:00:48 | 613 | 16.815 | XAMS | 995611 | |
29-Mar-2018 | 13:58:48 | 581 | 16.81 | XAMS | 990944 | |
29-Mar-2018 | 13:56:39 | 692 | 16.8 | XAMS | 986772 | |
29-Mar-2018 | 13:56:23 | 567 | 16.8 | XAMS | 986145 | |
29-Mar-2018 | 13:55:20 | 540 | 16.805 | XAMS | 984143 | |
29-Mar-2018 | 13:55:20 | 77 | 16.805 | XAMS | 984141 | |
29-Mar-2018 | 13:53:01 | 638 | 16.8 | XAMS | 979024 | |
29-Mar-2018 | 13:51:57 | 559 | 16.805 | XAMS | 976671 | |
29-Mar-2018 | 13:50:25 | 365 | 16.81 | XAMS | 973571 | |
29-Mar-2018 | 13:50:25 | 249 | 16.81 | XAMS | 973569 | |
29-Mar-2018 | 13:49:18 | 686 | 16.815 | XAMS | 971093 | |
29-Mar-2018 | 13:48:48 | 440 | 16.81 | XAMS | 970022 | |
29-Mar-2018 | 13:46:35 | 148 | 16.815 | XAMS | 964660 | |
29-Mar-2018 | 13:46:29 | 456 | 16.815 | XAMS | 964449 | |
29-Mar-2018 | 13:46:28 | 667 | 16.82 | XAMS | 964433 | |
29-Mar-2018 | 13:42:45 | 341 | 16.825 | XAMS | 957170 | |
29-Mar-2018 | 13:42:41 | 251 | 16.825 | XAMS | 956999 | |
29-Mar-2018 | 13:42:38 | 639 | 16.83 | XAMS | 956907 | |
29-Mar-2018 | 13:42:26 | 722 | 16.835 | XAMS | 956428 | |
29-Mar-2018 | 13:42:26 | 102 | 16.835 | XAMS | 956426 | |
29-Mar-2018 | 13:41:08 | 613 | 16.835 | XAMS | 953352 | |
29-Mar-2018 | 13:41:08 | 19 | 16.835 | XAMS | 953350 | |
29-Mar-2018 | 13:36:44 | 481 | 16.825 | XAMS | 944097 | |
29-Mar-2018 | 13:36:44 | 89 | 16.825 | XAMS | 944095 | |
29-Mar-2018 | 13:36:15 | 681 | 16.825 | XAMS | 942768 | |
29-Mar-2018 | 13:33:29 | 636 | 16.835 | XAMS | 936766 | |
29-Mar-2018 | 13:33:22 | 656 | 16.84 | XAMS | 936614 | |
29-Mar-2018 | 13:33:16 | 669 | 16.845 | XAMS | 936518 | |
29-Mar-2018 | 13:33:16 | 195 | 16.845 | XAMS | 936516 | |
29-Mar-2018 | 13:32:42 | 952 | 16.85 | XAMS | 935302 | |
29-Mar-2018 | 13:30:00 | 460 | 16.825 | XAMS | 927401 | |
29-Mar-2018 | 13:30:00 | 222 | 16.825 | XAMS | 927399 | |
29-Mar-2018 | 13:26:12 | 591 | 16.82 | XAMS | 922499 | |
29-Mar-2018 | 13:24:39 | 635 | 16.82 | XAMS | 920418 | |
29-Mar-2018 | 13:24:07 | 635 | 16.825 | XAMS | 919782 | |
29-Mar-2018 | 13:24:00 | 793 | 16.83 | XAMS | 919616 | |
29-Mar-2018 | 13:22:35 | 563 | 16.81 | XAMS | 917829 | |
29-Mar-2018 | 13:20:48 | 595 | 16.81 | XAMS | 915684 | |
29-Mar-2018 | 13:16:14 | 647 | 16.805 | XAMS | 910393 | |
29-Mar-2018 | 13:16:14 | 16 | 16.805 | XAMS | 910391 | |
29-Mar-2018 | 13:15:22 | 588 | 16.81 | XAMS | 909163 | |
29-Mar-2018 | 13:13:57 | 662 | 16.81 | XAMS | 907677 | |
29-Mar-2018 | 13:12:50 | 830 | 16.81 | XAMS | 906713 | |
29-Mar-2018 | 13:08:46 | 670 | 16.805 | XAMS | 902754 | |
29-Mar-2018 | 13:07:20 | 316 | 16.8 | XAMS | 901259 | |
29-Mar-2018 | 13:07:20 | 331 | 16.8 | XAMS | 901257 | |
29-Mar-2018 | 13:06:43 | 850 | 16.805 | XAMS | 900701 | |
29-Mar-2018 | 13:06:01 | 166 | 16.81 | XAMS | 899759 | |
29-Mar-2018 | 13:06:01 | 642 | 16.81 | XAMS | 899757 | |
29-Mar-2018 | 13:00:37 | 61 | 16.815 | XAMS | 894287 | |
29-Mar-2018 | 13:00:37 | 143 | 16.815 | XAMS | 894285 | |
29-Mar-2018 | 13:00:37 | 393 | 16.815 | XAMS | 894283 | |
29-Mar-2018 | 13:00:37 | 22 | 16.815 | XAMS | 894281 | |
29-Mar-2018 | 12:59:02 | 606 | 16.84 | XAMS | 892348 | |
29-Mar-2018 | 12:58:37 | 541 | 16.845 | XAMS | 892003 | |
29-Mar-2018 | 12:58:37 | 32 | 16.845 | XAMS | 892001 | |
29-Mar-2018 | 12:58:20 | 57 | 16.845 | XAMS | 891777 | |
29-Mar-2018 | 12:58:17 | 614 | 16.845 | XAMS | 891720 | |
29-Mar-2018 | 12:56:22 | 829 | 16.85 | XAMS | 889800 | |
29-Mar-2018 | 12:55:39 | 682 | 16.855 | XAMS | 889035 | |
29-Mar-2018 | 12:52:23 | 1061 | 16.84 | XAMS | 885260 | |
29-Mar-2018 | 12:52:22 | 717 | 16.845 | XAMS | 885231 | |
29-Mar-2018 | 12:52:22 | 824 | 16.845 | XAMS | 885229 | |
29-Mar-2018 | 12:45:35 | 723 | 16.825 | XAMS | 879167 | |
29-Mar-2018 | 12:41:55 | 599 | 16.82 | XAMS | 875716 | |
29-Mar-2018 | 12:37:50 | 583 | 16.82 | XAMS | 871833 | |
29-Mar-2018 | 12:36:09 | 626 | 16.825 | XAMS | 870150 | |
29-Mar-2018 | 12:34:33 | 629 | 16.825 | XAMS | 868331 | |
29-Mar-2018 | 12:34:03 | 625 | 16.83 | XAMS | 867875 | |
29-Mar-2018 | 12:33:47 | 602 | 16.835 | XAMS | 867640 | |
29-Mar-2018 | 12:30:02 | 602 | 16.81 | XAMS | 864365 | |
29-Mar-2018 | 12:29:42 | 781 | 16.82 | XAMS | 863682 | |
29-Mar-2018 | 12:29:25 | 843 | 16.825 | XAMS | 863381 | |
29-Mar-2018 | 12:22:29 | 454 | 16.82 | XAMS | 856440 | |
29-Mar-2018 | 12:22:29 | 123 | 16.82 | XAMS | 856438 | |
29-Mar-2018 | 12:20:22 | 634 | 16.83 | XAMS | 854322 | |
29-Mar-2018 | 12:18:56 | 674 | 16.83 | XAMS | 852694 | |
29-Mar-2018 | 12:14:57 | 209 | 16.83 | XAMS | 849587 | |
29-Mar-2018 | 12:14:57 | 423 | 16.83 | XAMS | 849585 | |
29-Mar-2018 | 12:13:30 | 542 | 16.83 | XAMS | 848313 | |
29-Mar-2018 | 12:13:30 | 75 | 16.83 | XAMS | 848311 | |
29-Mar-2018 | 12:08:48 | 197 | 16.83 | XAMS | 844389 | |
29-Mar-2018 | 12:08:48 | 388 | 16.83 | XAMS | 844387 | |
29-Mar-2018 | 12:08:33 | 612 | 16.835 | XAMS | 844077 | |
29-Mar-2018 | 12:06:51 | 798 | 16.835 | XAMS | 843070 | |
29-Mar-2018 | 12:01:48 | 684 | 16.835 | XAMS | 839627 | |
29-Mar-2018 | 11:59:32 | 240 | 16.835 | XAMS | 837700 | |
29-Mar-2018 | 11:59:32 | 400 | 16.835 | XAMS | 837698 | |
29-Mar-2018 | 11:57:49 | 598 | 16.835 | XAMS | 836426 | |
29-Mar-2018 | 11:53:45 | 560 | 16.835 | XAMS | 833765 | |
29-Mar-2018 | 11:52:19 | 572 | 16.83 | XAMS | 832717 | |
29-Mar-2018 | 11:52:19 | 472 | 16.83 | XAMS | 832715 | |
29-Mar-2018 | 11:52:19 | 406 | 16.83 | XAMS | 832713 | |
29-Mar-2018 | 11:52:02 | 85 | 16.835 | XAMS | 832364 | |
29-Mar-2018 | 11:52:02 | 712 | 16.835 | XAMS | 832362 | |
29-Mar-2018 | 11:50:07 | 598 | 16.825 | XAMS | 830421 | |
29-Mar-2018 | 11:49:09 | 589 | 16.83 | XAMS | 829733 | |
29-Mar-2018 | 11:48:02 | 161 | 16.835 | XAMS | 828886 | |
29-Mar-2018 | 11:48:02 | 400 | 16.835 | XAMS | 828884 | |
29-Mar-2018 | 11:47:37 | 663 | 16.84 | XAMS | 828422 | |
29-Mar-2018 | 11:46:30 | 563 | 16.845 | XAMS | 827505 | |
29-Mar-2018 | 11:46:30 | 622 | 16.845 | XAMS | 827503 | |
29-Mar-2018 | 11:38:51 | 564 | 16.855 | XAMS | 822725 | |
29-Mar-2018 | 11:37:58 | 182 | 16.855 | XAMS | 821858 | |
29-Mar-2018 | 11:37:58 | 400 | 16.855 | XAMS | 821856 | |
29-Mar-2018 | 11:34:22 | 244 | 16.865 | XAMS | 819317 | |
29-Mar-2018 | 11:34:22 | 400 | 16.865 | XAMS | 819315 | |
29-Mar-2018 | 11:30:50 | 626 | 16.865 | XAMS | 816712 | |
29-Mar-2018 | 11:27:45 | 574 | 16.86 | XAMS | 814812 | |
29-Mar-2018 | 11:25:13 | 87 | 16.865 | XAMS | 812773 | |
29-Mar-2018 | 11:25:13 | 470 | 16.865 | XAMS | 812771 | |
29-Mar-2018 | 11:25:11 | 634 | 16.87 | XAMS | 812673 | |
29-Mar-2018 | 11:22:00 | 664 | 16.865 | XAMS | 809950 | |
29-Mar-2018 | 11:22:00 | 628 | 16.865 | XAMS | 809948 | |
29-Mar-2018 | 11:14:14 | 560 | 16.85 | XAMS | 804616 | |
29-Mar-2018 | 11:13:51 | 651 | 16.855 | XAMS | 804250 | |
29-Mar-2018 | 11:11:30 | 673 | 16.86 | XAMS | 802414 | |
29-Mar-2018 | 11:11:30 | 678 | 16.865 | XAMS | 802399 | |
29-Mar-2018 | 11:06:01 | 261 | 16.87 | XAMS | 799030 | |
29-Mar-2018 | 11:06:01 | 400 | 16.87 | XAMS | 799028 | |
29-Mar-2018 | 11:04:51 | 555 | 16.87 | XAMS | 798074 | |
29-Mar-2018 | 11:03:41 | 304 | 16.875 | XAMS | 797500 | |
29-Mar-2018 | 11:03:41 | 381 | 16.875 | XAMS | 797498 | |
29-Mar-2018 | 11:03:02 | 190 | 16.88 | XAMS | 797026 | |
29-Mar-2018 | 11:03:02 | 448 | 16.88 | XAMS | 797024 | |
29-Mar-2018 | 11:00:29 | 610 | 16.885 | XAMS | 794870 | |
29-Mar-2018 | 10:58:05 | 630 | 16.885 | XAMS | 791721 | |
29-Mar-2018 | 10:51:59 | 400 | 16.885 | XAMS | 786272 | |
29-Mar-2018 | 10:51:59 | 218 | 16.885 | XAMS | 786274 | |
29-Mar-2018 | 10:51:59 | 216 | 16.885 | XAMS | 786260 | |
29-Mar-2018 | 10:51:59 | 386 | 16.885 | XAMS | 786258 | |
29-Mar-2018 | 10:47:00 | 686 | 16.885 | XAMS | 781652 | |
29-Mar-2018 | 10:45:26 | 645 | 16.89 | XAMS | 780244 | |
29-Mar-2018 | 10:45:26 | 33 | 16.89 | XAMS | 780242 | |
29-Mar-2018 | 10:44:44 | 572 | 16.895 | XAMS | 779426 | |
29-Mar-2018 | 10:40:25 | 665 | 16.895 | XAMS | 775867 | |
29-Mar-2018 | 10:36:02 | 291 | 16.9 | XAMS | 772066 | |
29-Mar-2018 | 10:36:02 | 285 | 16.9 | XAMS | 772064 | |
29-Mar-2018 | 10:32:33 | 642 | 16.905 | XAMS | 769124 | |
29-Mar-2018 | 10:31:55 | 571 | 16.91 | XAMS | 768522 | |
29-Mar-2018 | 10:29:24 | 270 | 16.915 | XAMS | 766363 | |
29-Mar-2018 | 10:29:24 | 420 | 16.915 | XAMS | 766361 | |
29-Mar-2018 | 10:23:33 | 600 | 16.9 | XAMS | 762171 | |
29-Mar-2018 | 10:22:28 | 560 | 16.905 | XAMS | 761388 | |
29-Mar-2018 | 10:19:06 | 231 | 16.91 | XAMS | 758900 | |
29-Mar-2018 | 10:19:06 | 420 | 16.91 | XAMS | 758898 | |
29-Mar-2018 | 10:19:06 | 273 | 16.91 | XAMS | 758885 | |
29-Mar-2018 | 10:19:06 | 400 | 16.91 | XAMS | 758883 | |
29-Mar-2018 | 10:13:39 | 186 | 16.895 | XAMS | 754586 | |
29-Mar-2018 | 10:13:39 | 435 | 16.895 | XAMS | 754584 | |
29-Mar-2018 | 10:09:52 | 676 | 16.9 | XAMS | 751794 | |
29-Mar-2018 | 10:05:35 | 215 | 16.91 | XAMS | 748557 | |
29-Mar-2018 | 10:05:35 | 400 | 16.91 | XAMS | 748555 | |
29-Mar-2018 | 10:05:07 | 93 | 16.915 | XAMS | 748108 | |
29-Mar-2018 | 10:05:07 | 564 | 16.915 | XAMS | 748106 | |
29-Mar-2018 | 10:00:31 | 642 | 16.915 | XAMS | 744465 | |
29-Mar-2018 | 09:56:59 | 29 | 16.92 | XAMS | 741832 | |
29-Mar-2018 | 09:56:59 | 568 | 16.92 | XAMS | 741830 | |
29-Mar-2018 | 09:56:18 | 644 | 16.925 | XAMS | 741208 | |
29-Mar-2018 | 09:51:56 | 10 | 16.905 | XAMS | 736844 | |
29-Mar-2018 | 09:51:56 | 400 | 16.905 | XAMS | 736842 | |
29-Mar-2018 | 09:51:56 | 250 | 16.905 | XAMS | 736840 | |
29-Mar-2018 | 09:51:56 | 686 | 16.905 | XAMS | 736832 | |
29-Mar-2018 | 09:49:42 | 638 | 16.9 | XAMS | 734937 | |
29-Mar-2018 | 09:46:33 | 215 | 16.89 | XAMS | 732477 | |
29-Mar-2018 | 09:46:33 | 400 | 16.89 | XAMS | 732475 | |
29-Mar-2018 | 09:43:12 | 519 | 16.89 | XAMS | 729989 | |
29-Mar-2018 | 09:43:12 | 41 | 16.89 | XAMS | 729987 | |
29-Mar-2018 | 09:41:13 | 182 | 16.895 | XAMS | 728530 | |
29-Mar-2018 | 09:41:13 | 400 | 16.895 | XAMS | 728528 | |
29-Mar-2018 | 09:39:21 | 587 | 16.895 | XAMS | 726702 | |
29-Mar-2018 | 09:39:21 | 96 | 16.895 | XAMS | 726700 | |
29-Mar-2018 | 09:37:49 | 837 | 16.9 | XAMS | 724518 | |
29-Mar-2018 | 09:37:10 | 680 | 16.905 | XAMS | 723643 | |
29-Mar-2018 | 09:37:10 | 676 | 16.905 | XAMS | 723641 | |
29-Mar-2018 | 09:24:59 | 499 | 16.855 | XAMS | 710385 | |
29-Mar-2018 | 09:24:59 | 156 | 16.855 | XAMS | 710383 | |
29-Mar-2018 | 09:23:11 | 621 | 16.85 | XAMS | 708420 | |
29-Mar-2018 | 09:22:49 | 757 | 16.855 | XAMS | 708004 | |
29-Mar-2018 | 09:20:18 | 132 | 16.86 | XAMS | 705718 | |
29-Mar-2018 | 09:19:50 | 530 | 16.86 | XAMS | 705372 | |
29-Mar-2018 | 09:16:54 | 274 | 16.865 | XAMS | 702606 | |
29-Mar-2018 | 09:16:54 | 400 | 16.865 | XAMS | 702604 | |
29-Mar-2018 | 09:13:18 | 290 | 16.875 | XAMS | 699445 | |
29-Mar-2018 | 09:13:18 | 127 | 16.875 | XAMS | 699443 | |
29-Mar-2018 | 09:13:18 | 231 | 16.875 | XAMS | 699441 | |
29-Mar-2018 | 09:10:58 | 673 | 16.89 | XAMS | 697099 | |
29-Mar-2018 | 09:10:58 | 617 | 16.895 | XAMS | 697087 | |
29-Mar-2018 | 09:09:39 | 747 | 16.895 | XAMS | 695657 | |
29-Mar-2018 | 09:04:04 | 587 | 16.89 | XAMS | 689363 | |
29-Mar-2018 | 09:00:01 | 560 | 16.88 | XAMS | 685214 | |
29-Mar-2018 | 09:00:01 | 109 | 16.88 | XAMS | 685216 | |
29-Mar-2018 | 08:56:41 | 45 | 16.88 | XAMS | 680927 | |
29-Mar-2018 | 08:56:41 | 614 | 16.88 | XAMS | 680925 | |
29-Mar-2018 | 08:56:12 | 586 | 16.885 | XAMS | 680395 | |
29-Mar-2018 | 08:55:25 | 769 | 16.89 | XAMS | 679560 | |
29-Mar-2018 | 08:54:57 | 667 | 16.895 | XAMS | 678943 | |
29-Mar-2018 | 08:47:52 | 667 | 16.865 | XAMS | 669435 | |
29-Mar-2018 | 08:45:50 | 560 | 16.87 | XAMS | 666637 | |
29-Mar-2018 | 08:43:24 | 178 | 16.875 | XAMS | 663623 | |
29-Mar-2018 | 08:43:24 | 395 | 16.875 | XAMS | 663621 | |
29-Mar-2018 | 08:41:25 | 173 | 16.875 | XAMS | 660864 | |
29-Mar-2018 | 08:41:25 | 460 | 16.875 | XAMS | 660862 | |
29-Mar-2018 | 08:41:21 | 712 | 16.88 | XAMS | 660805 | |
29-Mar-2018 | 08:41:21 | 9 | 16.88 | XAMS | 660807 | |
29-Mar-2018 | 08:40:19 | 655 | 16.88 | XAMS | 659555 | |
29-Mar-2018 | 08:38:39 | 626 | 16.875 | XAMS | 657510 | |
29-Mar-2018 | 08:34:34 | 667 | 16.855 | XAMS | 652825 | |
29-Mar-2018 | 08:29:25 | 592 | 16.845 | XAMS | 646577 | |
29-Mar-2018 | 08:26:27 | 663 | 16.845 | XAMS | 642722 | |
29-Mar-2018 | 08:25:36 | 588 | 16.865 | XAMS | 641638 | |
29-Mar-2018 | 08:23:52 | 674 | 16.855 | XAMS | 639378 | |
29-Mar-2018 | 08:21:24 | 606 | 16.84 | XAMS | 636214 | |
29-Mar-2018 | 08:21:24 | 462 | 16.84 | XAMS | 636206 | |
29-Mar-2018 | 08:21:10 | 203 | 16.84 | XAMS | 636114 | |
29-Mar-2018 | 08:18:08 | 617 | 16.85 | XAMS | 632697 | |
29-Mar-2018 | 08:16:22 | 602 | 16.85 | XAMS | 630774 | |
29-Mar-2018 | 08:12:26 | 175 | 16.84 | XAMS | 626343 | |
29-Mar-2018 | 08:12:26 | 500 | 16.84 | XAMS | 626341 | |
29-Mar-2018 | 08:09:04 | 609 | 16.835 | XAMS | 622721 | |
29-Mar-2018 | 08:07:35 | 603 | 16.84 | XAMS | 618543 | |
29-Mar-2018 | 08:07:35 | 22 | 16.84 | XAMS | 618541 | |
29-Mar-2018 | 08:04:52 | 318 | 16.83 | XAMS | 615337 | |
29-Mar-2018 | 08:04:52 | 317 | 16.83 | XAMS | 615335 | |
29-Mar-2018 | 08:02:41 | 661 | 16.84 | XAMS | 612739 | |
29-Mar-2018 | 08:01:48 | 89 | 16.845 | XAMS | 611829 | |
29-Mar-2018 | 08:01:48 | 628 | 16.845 | XAMS | 611827 | |
29-Mar-2018 | 07:58:34 | 418 | 16.845 | XAMS | 606657 | |
29-Mar-2018 | 07:58:34 | 112 | 16.845 | XAMS | 606655 | |
29-Mar-2018 | 07:58:02 | 608 | 16.86 | XAMS | 605369 | |
29-Mar-2018 | 07:57:53 | 611 | 16.865 | XAMS | 605078 | |
29-Mar-2018 | 07:54:27 | 656 | 16.855 | XAMS | 599258 | |
29-Mar-2018 | 07:54:26 | 600 | 16.86 | XAMS | 599220 | |
29-Mar-2018 | 07:54:26 | 72 | 16.86 | XAMS | 599218 | |
29-Mar-2018 | 07:53:09 | 657 | 16.85 | XAMS | 597460 | |
29-Mar-2018 | 07:50:54 | 69 | 16.84 | XAMS | 594039 | |
29-Mar-2018 | 07:50:54 | 88 | 16.84 | XAMS | 594037 | |
29-Mar-2018 | 07:50:54 | 500 | 16.84 | XAMS | 594035 | |
29-Mar-2018 | 07:50:54 | 652 | 16.84 | XAMS | 594024 | |
29-Mar-2018 | 07:49:06 | 546 | 16.835 | XAMS | 589970 | |
29-Mar-2018 | 07:49:06 | 104 | 16.835 | XAMS | 589968 | |
29-Mar-2018 | 07:45:35 | 690 | 16.83 | XAMS | 584102 | |
29-Mar-2018 | 07:43:50 | 685 | 16.845 | XAMS | 581234 | |
29-Mar-2018 | 07:42:59 | 255 | 16.845 | XAMS | 580022 | |
29-Mar-2018 | 07:42:59 | 143 | 16.845 | XAMS | 580018 | |
29-Mar-2018 | 07:42:59 | 390 | 16.845 | XAMS | 580016 | |
29-Mar-2018 | 07:42:59 | 719 | 16.85 | XAMS | 580010 | |
29-Mar-2018 | 07:41:12 | 156 | 16.845 | XAMS | 577327 | |
29-Mar-2018 | 07:40:52 | 858 | 16.85 | XAMS | 576755 | |
29-Mar-2018 | 07:39:15 | 594 | 16.85 | XAMS | 574565 | |
29-Mar-2018 | 07:34:34 | 324 | 16.825 | XAMS | 567781 | |
29-Mar-2018 | 07:34:34 | 400 | 16.825 | XAMS | 567779 | |
29-Mar-2018 | 07:34:08 | 584 | 16.83 | XAMS | 567095 | |
29-Mar-2018 | 07:31:45 | 249 | 16.8 | XAMS | 563165 | |
29-Mar-2018 | 07:30:07 | 225 | 16.81 | XAMS | 560839 | |
29-Mar-2018 | 07:30:07 | 340 | 16.81 | XAMS | 560841 | |
29-Mar-2018 | 07:29:27 | 605 | 16.815 | XAMS | 559181 | |
29-Mar-2018 | 07:29:15 | 73 | 16.82 | XAMS | 558830 | |
29-Mar-2018 | 07:29:15 | 509 | 16.82 | XAMS | 558828 | |
29-Mar-2018 | 07:26:09 | 398 | 16.795 | XAMS | 554165 | |
29-Mar-2018 | 07:26:08 | 288 | 16.795 | XAMS | 554145 | |
29-Mar-2018 | 07:24:23 | 664 | 16.815 | XAMS | 550996 | |
29-Mar-2018 | 07:24:14 | 556 | 16.82 | XAMS | 550774 | |
29-Mar-2018 | 07:21:45 | 599 | 16.81 | XAMS | 546813 | |
29-Mar-2018 | 07:21:30 | 127 | 16.82 | XAMS | 546189 | |
29-Mar-2018 | 07:21:30 | 544 | 16.82 | XAMS | 546187 | |
29-Mar-2018 | 07:20:11 | 617 | 16.825 | XAMS | 543289 | |
29-Mar-2018 | 07:18:06 | 678 | 16.83 | XAMS | 540003 | |
29-Mar-2018 | 07:17:57 | 625 | 16.835 | XAMS | 539742 | |
29-Mar-2018 | 07:16:51 | 75 | 16.835 | XAMS | 537989 | |
29-Mar-2018 | 07:16:51 | 497 | 16.835 | XAMS | 537987 | |
29-Mar-2018 | 07:16:51 | 1 | 16.835 | XAMS | 537985 | |
29-Mar-2018 | 07:15:16 | 575 | 16.835 | XAMS | 535918 | |
29-Mar-2018 | 07:15:15 | 400 | 16.835 | XAMS | 535905 | |
29-Mar-2018 | 07:14:52 | 238 | 16.835 | XAMS | 535144 | |
29-Mar-2018 | 07:13:53 | 566 | 16.845 | XAMS | 533359 | |
29-Mar-2018 | 07:12:26 | 281 | 16.85 | XAMS | 531223 | |
29-Mar-2018 | 07:12:26 | 384 | 16.85 | XAMS | 531221 | |
29-Mar-2018 | 07:11:22 | 616 | 16.865 | XAMS | 529888 | |
29-Mar-2018 | 07:09:24 | 598 | 16.87 | XAMS | 526870 | |
29-Mar-2018 | 07:06:10 | 665 | 16.885 | XAMS | 522542 | |
29-Mar-2018 | 07:05:00 | 668 | 16.88 | XAMS | 520534 | |
29-Mar-2018 | 07:04:27 | 575 | 16.885 | XAMS | 519936 | |
29-Mar-2018 | 07:04:27 | 109 | 16.885 | XAMS | 519934 | |
29-Mar-2018 | 07:04:23 | 125 | 16.89 | XAMS | 519881 | |
29-Mar-2018 | 07:04:23 | 643 | 16.89 | XAMS | 519879 | |
29-Mar-2018 | 07:04:23 | 908 | 16.9 | XAMS | 519866 | |
29-Mar-2018 | 07:04:23 | 836 | 16.91 | XAMS | 519858 | |
29-Mar-2018 | 07:00:17 | 14 | 16.865 | XAMS | 512852 | |
29-Mar-2018 | 07:00:17 | 582 | 16.865 | XAMS | 512850 | |
29-Mar-2018 | 07:00:17 | 403 | 16.865 | XAMS | 512794 | |
29-Mar-2018 | 07:00:17 | 248 | 16.865 | XAMS | 512788 |