Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

21 June 2022

Number of ordinary shares purchased:

128,338

Volume weighted average price paid per share (p):

2107.7714

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

21-Jun-2022 07:01:54

346

2091.0000

XLON

05002050000001782-E0Ag8w3P4Jwm20220621

21-Jun-2022 07:01:54

383

2092.0000

XLON

07002070000002029-E0Ag8w3P4Jw720220621

21-Jun-2022 07:01:54

421

2091.0000

XLON

07002070000001786-E0Ag8w3P4Jwo20220621

21-Jun-2022 07:01:54

152

2091.0000

XLON

05002050000001782-E0Ag8w3P4Jwk20220621

21-Jun-2022 07:03:01

319

2089.0000

XLON

05002050000002322-E0Ag8w3P4QWJ20220621

21-Jun-2022 07:05:00

301

2089.0000

XLON

07002070000002748-E0Ag8w3P4Wdw20220621

21-Jun-2022 07:07:40

387

2096.0000

XLON

05002050000003511-E0Ag8w3P4hHq20220621

21-Jun-2022 07:07:40

7

2096.0000

XLON

05002050000003511-E0Ag8w3P4hHo20220621

21-Jun-2022 07:08:19

472

2095.0000

XLON

07002070000003704-E0Ag8w3P4jjf20220621

21-Jun-2022 07:11:09

676

2095.0000

XLON

07002070000004903-E0Ag8w3P4rii20220621

21-Jun-2022 07:11:28

394

2094.0000

XLON

07002070000003297-E0Ag8w3P4sXG20220621

21-Jun-2022 07:14:33

536

2099.0000

XLON

07002070000006285-E0Ag8w3P50Y520220621

21-Jun-2022 07:14:33

454

2099.0000

XLON

05002050000006378-E0Ag8w3P50Y720220621

21-Jun-2022 07:17:10

19

2103.0000

XLON

05002050000008249-E0Ag8w3P57C920220621

21-Jun-2022 07:17:10

523

2103.0000

XLON

05002050000008249-E0Ag8w3P57CB20220621

21-Jun-2022 07:17:41

300

2103.0000

XLON

05002050000008613-E0Ag8w3P58oO20220621

21-Jun-2022 07:18:25

504

2102.0000

XLON

07002070000007603-E0Ag8w3P5AFA20220621

21-Jun-2022 07:19:26

319

2098.0000

XLON

07002070000008510-E0Ag8w3P5CZu20220621

21-Jun-2022 07:20:34

451

2096.0000

XLON

07002070000009263-E0Ag8w3P5Fak20220621

21-Jun-2022 07:25:01

318

2098.0000

XLON

07002070000010539-E0Ag8w3P5OjJ20220621

21-Jun-2022 07:25:01

289

2098.0000

XLON

05002050000010663-E0Ag8w3P5OjL20220621

21-Jun-2022 07:28:45

582

2100.0000

XLON

05002050000013009-E0Ag8w3P5XgN20220621

21-Jun-2022 07:32:17

759

2101.0000

XLON

05002050000014556-E0Ag8w3P5gml20220621

21-Jun-2022 07:33:57

562

2100.0000

XLON

07002070000013887-E0Ag8w3P5k1n20220621

21-Jun-2022 07:33:57

137

2100.0000

XLON

07002070000013887-E0Ag8w3P5k1r20220621

21-Jun-2022 07:34:21

400

2101.0000

XLON

07002070000015297-E0Ag8w3P5l3520220621

21-Jun-2022 07:34:21

152

2101.0000

XLON

07002070000015297-E0Ag8w3P5l3320220621

21-Jun-2022 07:34:21

110

2101.0000

XLON

07002070000015297-E0Ag8w3P5l3120220621

21-Jun-2022 07:35:06

141

2099.0000

XLON

05002050000014862-E0Ag8w3P5mb120220621

21-Jun-2022 07:35:34

153

2099.0000

XLON

05002050000014862-E0Ag8w3P5noB20220621

21-Jun-2022 07:38:34

514

2100.0000

XLON

05002050000016921-E0Ag8w3P5ulD20220621

21-Jun-2022 07:39:40

485

2103.0000

XLON

07002070000017515-E0Ag8w3P5xX520220621

21-Jun-2022 07:42:18

424

2104.0000

XLON

07002070000018500-E0Ag8w3P62yV20220621

21-Jun-2022 07:43:47

415

2105.0000

XLON

05002050000018999-E0Ag8w3P662f20220621

21-Jun-2022 07:44:42

481

2105.0000

XLON

07002070000019009-E0Ag8w3P681S20220621

21-Jun-2022 07:46:08

528

2104.0000

XLON

05002050000018835-E0Ag8w3P6BBQ20220621

21-Jun-2022 07:46:40

275

2103.0000

XLON

07002070000019327-E0Ag8w3P6CP520220621

21-Jun-2022 07:48:04

318

2102.0000

XLON

07002070000019637-E0Ag8w3P6EY320220621

21-Jun-2022 07:49:21

268

2102.0000

XLON

05002050000020104-E0Ag8w3P6GrD20220621

21-Jun-2022 07:49:40

265

2101.0000

XLON

05002050000019794-E0Ag8w3P6HSw20220621

21-Jun-2022 07:52:56

293

2102.0000

XLON

05002050000020774-E0Ag8w3P6NJG20220621

21-Jun-2022 07:53:18

244

2101.0000

XLON

07002070000020363-E0Ag8w3P6O0520220621

21-Jun-2022 07:55:10

426

2101.0000

XLON

07002070000020988-E0Ag8w3P6RHv20220621

21-Jun-2022 07:58:12

355

2102.0000

XLON

07002070000021379-E0Ag8w3P6Vd120220621

21-Jun-2022 07:59:11

144

2101.0000

XLON

07002070000021312-E0Ag8w3P6XQ320220621

21-Jun-2022 07:59:11

184

2101.0000

XLON

07002070000021312-E0Ag8w3P6XQ520220621

21-Jun-2022 08:01:32

283

2101.0000

XLON

07002070000021870-E0Ag8w3P6aju20220621

21-Jun-2022 08:02:03

189

2100.0000

XLON

05002050000021162-E0Ag8w3P6bUH20220621

21-Jun-2022 08:02:03

123

2100.0000

XLON

05002050000021162-E0Ag8w3P6bUF20220621

21-Jun-2022 08:02:19

356

2099.0000

XLON

05002050000021866-E0Ag8w3P6bto20220621

21-Jun-2022 08:02:58

240

2099.0000

XLON

05002050000023139-E0Ag8w3P6cdE20220621

21-Jun-2022 08:03:57

189

2099.0000

XLON

07002070000023375-E0Ag8w3P6e9R20220621

21-Jun-2022 08:03:57

123

2099.0000

XLON

07002070000023375-E0Ag8w3P6e9N20220621

21-Jun-2022 08:04:29

141

2099.0000

XLON

07002070000023822-E0Ag8w3P6ezF20220621

21-Jun-2022 08:07:02

349

2102.0000

XLON

07002070000025473-E0Ag8w3P6izS20220621

21-Jun-2022 08:10:15

326

2104.0000

XLON

05002050000027803-E0Ag8w3P6nu420220621

21-Jun-2022 08:10:25

326

2103.0000

XLON

07002070000027341-E0Ag8w3P6oGK20220621

21-Jun-2022 08:11:49

296

2103.0000

XLON

07002070000028782-E0Ag8w3P6q4m20220621

21-Jun-2022 08:12:40

323

2102.0000

XLON

05002050000028882-E0Ag8w3P6rHe20220621

21-Jun-2022 08:13:24

121

2101.0000

XLON

05002050000030410-E0Ag8w3P6sfR20220621

21-Jun-2022 08:13:24

208

2101.0000

XLON

05002050000030410-E0Ag8w3P6sfT20220621

21-Jun-2022 08:14:18

219

2100.0000

XLON

07002070000030275-E0Ag8w3P6toP20220621

21-Jun-2022 08:15:02

266

2100.0000

XLON

07002070000031416-E0Ag8w3P6uaV20220621

21-Jun-2022 08:15:02

201

2100.0000

XLON

05002050000031549-E0Ag8w3P6uaX20220621

21-Jun-2022 08:16:03

179

2099.0000

XLON

05002050000032337-E0Ag8w3P6w3020220621

21-Jun-2022 08:16:26

163

2098.0000

XLON

07002070000032187-E0Ag8w3P6wrP20220621

21-Jun-2022 08:17:47

180

2099.0000

XLON

05002050000033092-E0Ag8w3P70Cp20220621

21-Jun-2022 08:26:17

498

2104.0000

XLON

05002050000035673-E0Ag8w3P7BoB20220621

21-Jun-2022 08:26:17

161

2104.0000

XLON

07002070000035373-E0Ag8w3P7BoD20220621

21-Jun-2022 08:27:30

371

2105.0000

XLON

05002050000035868-E0Ag8w3P7E9520220621

21-Jun-2022 08:27:43

400

2105.0000

XLON

05002050000036102-E0Ag8w3P7EN820220621

21-Jun-2022 08:34:23

317

2108.0000

XLON

05002050000037790-E0Ag8w3P7LPz20220621

21-Jun-2022 08:34:23

200

2108.0000

XLON

05002050000037790-E0Ag8w3P7LPx20220621

21-Jun-2022 08:34:23

340

2108.0000

XLON

05002050000037790-E0Ag8w3P7LPv20220621

21-Jun-2022 08:34:24

550

2107.0000

XLON

05002050000037632-E0Ag8w3P7LRQ20220621

21-Jun-2022 08:38:55

432

2112.0000

XLON

07002070000038259-E0Ag8w3P7Rrb20220621

21-Jun-2022 08:39:23

98

2113.0000

XLON

05002050000039452-E0Ag8w3P7SCf20220621

21-Jun-2022 08:39:23

400

2113.0000

XLON

05002050000039452-E0Ag8w3P7SCd20220621

21-Jun-2022 08:40:07

465

2116.0000

XLON

05002050000039649-E0Ag8w3P7THf20220621

21-Jun-2022 08:41:34

380

2115.0000

XLON

07002070000039525-E0Ag8w3P7UbD20220621

21-Jun-2022 08:41:42

176

2113.0000

XLON

07002070000039307-E0Ag8w3P7Upu20220621

21-Jun-2022 08:41:53

23

2112.0000

XLON

05002050000039872-E0Ag8w3P7VIA20220621

21-Jun-2022 08:41:53

357

2112.0000

XLON

05002050000039872-E0Ag8w3P7VI520220621

21-Jun-2022 08:43:43

94

2113.0000

XLON

05002050000040806-E0Ag8w3P7XWo20220621

21-Jun-2022 08:43:43

115

2113.0000

XLON

05002050000040806-E0Ag8w3P7XWm20220621

21-Jun-2022 08:44:11

226

2112.0000

XLON

05002050000040494-E0Ag8w3P7YCj20220621

21-Jun-2022 08:44:23

78

2112.0000

XLON

07002070000040755-E0Ag8w3P7YZX20220621

21-Jun-2022 08:44:23

143

2112.0000

XLON

07002070000040755-E0Ag8w3P7YZV20220621

21-Jun-2022 08:44:26

158

2111.0000

XLON

05002050000041100-E0Ag8w3P7Yde20220621

21-Jun-2022 08:46:03

158

2111.0000

XLON

05002050000041706-E0Ag8w3P7ayL20220621

21-Jun-2022 08:49:34

164

2113.0000

XLON

07002070000042256-E0Ag8w3P7eDm20220621

21-Jun-2022 08:50:23

380

2112.0000

XLON

05002050000042514-E0Ag8w3P7fCQ20220621

21-Jun-2022 08:56:08

442

2114.0000

XLON

07002070000043899-E0Ag8w3P7kh620220621

21-Jun-2022 08:57:28

484

2113.0000

XLON

07002070000043763-E0Ag8w3P7m3u20220621

21-Jun-2022 08:59:07

382

2114.0000

XLON

05002050000044513-E0Ag8w3P7nnP20220621

21-Jun-2022 08:59:07

294

2114.0000

XLON

05002050000044514-E0Ag8w3P7nnR20220621

21-Jun-2022 09:01:42

246

2117.0000

XLON

05002050000045534-E0Ag8w3P7qbr20220621

21-Jun-2022 09:03:44

292

2117.0000

XLON

07002070000046220-E0Ag8w3P7sgD20220621

21-Jun-2022 09:03:44

14

2117.0000

XLON

07002070000046220-E0Ag8w3P7sgF20220621

21-Jun-2022 09:04:23

310

2117.0000

XLON

05002050000046610-E0Ag8w3P7tPp20220621

21-Jun-2022 09:06:26

407

2118.0000

XLON

07002070000046857-E0Ag8w3P7vyS20220621

21-Jun-2022 09:07:11

275

2120.0000

XLON

05002050000047419-E0Ag8w3P7wy020220621

21-Jun-2022 09:09:46

366

2122.0000

XLON

05002050000048122-E0Ag8w3P7zOQ20220621

21-Jun-2022 09:11:15

197

2122.0000

XLON

07002070000048279-E0Ag8w3P815Z20220621

21-Jun-2022 09:11:15

217

2122.0000

XLON

07002070000048279-E0Ag8w3P815b20220621

21-Jun-2022 09:11:19

318

2121.0000

XLON

05002050000047686-E0Ag8w3P819620220621

21-Jun-2022 09:13:10

277

2118.0000

XLON

05002050000049044-E0Ag8w3P848w20220621

21-Jun-2022 09:14:23

308

2118.0000

XLON

05002050000049433-E0Ag8w3P85T020220621

21-Jun-2022 09:17:33

266

2119.0000

XLON

07002070000049786-E0Ag8w3P89Oi20220621

21-Jun-2022 09:17:33

245

2119.0000

XLON

05002050000050010-E0Ag8w3P89On20220621

21-Jun-2022 09:17:33

21

2119.0000

XLON

05002050000050010-E0Ag8w3P89Ok20220621

21-Jun-2022 09:17:43

24

2120.0000

XLON

05002050000050334-E0Ag8w3P89ZW20220621

21-Jun-2022 09:17:43

188

2120.0000

XLON

05002050000050334-E0Ag8w3P89ZU20220621

21-Jun-2022 09:17:47

212

2119.0000

XLON

07002070000050093-E0Ag8w3P89j220220621

21-Jun-2022 09:19:36

37

2118.0000

XLON

07002070000050510-E0Ag8w3P8Bgy20220621

21-Jun-2022 09:19:36

121

2118.0000

XLON

07002070000050510-E0Ag8w3P8Bgv20220621

21-Jun-2022 09:20:57

158

2117.0000

XLON

05002050000050794-E0Ag8w3P8DJv20220621

21-Jun-2022 09:22:46

185

2117.0000

XLON

05002050000051313-E0Ag8w3P8GDe20220621

21-Jun-2022 09:22:46

174

2117.0000

XLON

05002050000051165-E0Ag8w3P8GDc20220621

21-Jun-2022 09:25:50

212

2119.0000

XLON

07002070000052027-E0Ag8w3P8J5P20220621

21-Jun-2022 09:27:24

286

2119.0000

XLON

05002050000052398-E0Ag8w3P8KdI20220621

21-Jun-2022 09:28:11

158

2119.0000

XLON

05002050000052602-E0Ag8w3P8LSj20220621

21-Jun-2022 09:28:44

283

2118.0000

XLON

05002050000051961-E0Ag8w3P8MMn20220621

21-Jun-2022 09:29:23

211

2118.0000

XLON

07002070000052668-E0Ag8w3P8Mxc20220621

21-Jun-2022 09:31:03

162

2118.0000

XLON

05002050000053203-E0Ag8w3P8OW520220621

21-Jun-2022 09:31:03

129

2118.0000

XLON

05002050000053203-E0Ag8w3P8OW320220621

21-Jun-2022 09:32:43

208

2118.0000

XLON

07002070000053333-E0Ag8w3P8QFN20220621

21-Jun-2022 09:34:35

379

2118.0000

XLON

05002050000053869-E0Ag8w3P8S9o20220621

21-Jun-2022 09:35:24

161

2117.0000

XLON

07002070000052191-E0Ag8w3P8T3420220621

21-Jun-2022 09:36:10

206

2118.0000

XLON

05002050000054187-E0Ag8w3P8TvQ20220621

21-Jun-2022 09:39:06

188

2119.0000

XLON

05002050000054765-E0Ag8w3P8XR220220621

21-Jun-2022 09:39:06

187

2119.0000

XLON

07002070000054633-E0Ag8w3P8XR420220621

21-Jun-2022 09:39:23

202

2119.0000

XLON

07002070000054800-E0Ag8w3P8XoL20220621

21-Jun-2022 09:44:16

239

2122.0000

XLON

05002050000055976-E0Ag8w3P8e4Y20220621

21-Jun-2022 09:44:16

185

2122.0000

XLON

07002070000055843-E0Ag8w3P8e4a20220621

21-Jun-2022 09:45:34

209

2122.0000

XLON

05002050000056412-E0Ag8w3P8fDE20220621

21-Jun-2022 09:47:06

230

2121.0000

XLON

07002070000056040-E0Ag8w3P8gTX20220621

21-Jun-2022 09:52:43

400

2123.0000

XLON

05002050000057886-E0Ag8w3P8mcO20220621

21-Jun-2022 09:52:43

36

2123.0000

XLON

05002050000057886-E0Ag8w3P8mcQ20220621

21-Jun-2022 09:52:55

477

2122.0000

XLON

07002070000057406-E0Ag8w3P8muS20220621

21-Jun-2022 09:52:59

231

2121.0000

XLON

05002050000056815-E0Ag8w3P8n2t20220621

21-Jun-2022 09:56:03

306

2121.0000

XLON

05002050000058726-E0Ag8w3P8rBJ20220621

21-Jun-2022 09:58:43

75

2122.0000

XLON

07002070000059061-E0Ag8w3P8tst20220621

21-Jun-2022 09:59:37

276

2122.0000

XLON

07002070000059079-E0Ag8w3P8v0R20220621

21-Jun-2022 09:59:48

299

2121.0000

XLON

07002070000058829-E0Ag8w3P8vMK20220621

21-Jun-2022 10:02:16

252

2122.0000

XLON

07002070000059866-E0Ag8w3P8y0b20220621

21-Jun-2022 10:04:02

258

2121.0000

XLON

07002070000060790-E0Ag8w3P8zqp20220621

21-Jun-2022 10:05:05

222

2120.0000

XLON

05002050000058376-E0Ag8w3P91Nf20220621

21-Jun-2022 10:07:43

181

2123.0000

XLON

05002050000062153-E0Ag8w3P94FX20220621

21-Jun-2022 10:07:43

245

2123.0000

XLON

05002050000062153-E0Ag8w3P94FZ20220621

21-Jun-2022 10:09:57

400

2125.0000

XLON

05002050000062805-E0Ag8w3P96Jv20220621

21-Jun-2022 10:09:57

49

2125.0000

XLON

05002050000062805-E0Ag8w3P96Jx20220621

21-Jun-2022 10:13:02

290

2124.0000

XLON

05002050000063162-E0Ag8w3P9A1O20220621

21-Jun-2022 10:13:55

359

2123.0000

XLON

07002070000062415-E0Ag8w3P9Awx20220621

21-Jun-2022 10:15:05

246

2122.0000

XLON

05002050000064974-E0Ag8w3P9BtZ20220621

21-Jun-2022 10:18:05

430

2123.0000

XLON

05002050000066901-E0Ag8w3P9G1O20220621

21-Jun-2022 10:19:52

305

2123.0000

XLON

07002070000067734-E0Ag8w3P9IHM20220621

21-Jun-2022 10:22:45

325

2123.0000

XLON

05002050000068958-E0Ag8w3P9Kr220220621

21-Jun-2022 10:25:06

476

2123.0000

XLON

05002050000071053-E0Ag8w3P9N4E20220621

21-Jun-2022 10:27:09

320

2121.0000

XLON

07002070000064766-E0Ag8w3P9PpJ20220621

21-Jun-2022 10:27:57

348

2121.0000

XLON

05002050000073392-E0Ag8w3P9QH520220621

21-Jun-2022 10:35:51

279

2121.0000

XLON

07002070000074690-E0Ag8w3P9XCU20220621

21-Jun-2022 10:35:52

171

2120.0000

XLON

05002050000078352-E0Ag8w3P9XG420220621

21-Jun-2022 10:36:48

387

2121.0000

XLON

07002070000078560-E0Ag8w3P9XxQ20220621

21-Jun-2022 10:38:06

366

2120.0000

XLON

07002070000080199-E0Ag8w3P9cDP20220621

21-Jun-2022 10:39:22

96

2119.0000

XLON

07002070000072255-E0Ag8w3P9d8f20220621

21-Jun-2022 10:39:22

230

2119.0000

XLON

07002070000072255-E0Ag8w3P9d8a20220621

21-Jun-2022 10:39:34

38

2119.0000

XLON

07002070000081657-E0Ag8w3P9dc720220621

21-Jun-2022 10:40:27

175

2118.0000

XLON

05002050000075320-E0Ag8w3P9eRN20220621

21-Jun-2022 10:40:27

169

2118.0000

XLON

07002070000074081-E0Ag8w3P9eRL20220621

21-Jun-2022 10:41:09

314

2117.0000

XLON

07002070000081522-E0Ag8w3P9f4K20220621

21-Jun-2022 10:41:09

290

2118.0000

XLON

07002070000082748-E0Ag8w3P9f3320220621

21-Jun-2022 10:44:12

219

2116.0000

XLON

07002070000084063-E0Ag8w3P9hqw20220621

21-Jun-2022 10:45:06

185

2115.0000

XLON

07002070000082437-E0Ag8w3P9iwy20220621

21-Jun-2022 10:45:17

49

2115.0000

XLON

07002070000082437-E0Ag8w3P9j7Y20220621

21-Jun-2022 10:46:48

24

2116.0000

XLON

05002050000087385-E0Ag8w3P9kdA20220621

21-Jun-2022 10:46:48

249

2116.0000

XLON

05002050000087385-E0Ag8w3P9kcx20220621

21-Jun-2022 10:50:31

293

2116.0000

XLON

07002070000088281-E0Ag8w3P9nt320220621

21-Jun-2022 10:53:16

400

2116.0000

XLON

07002070000091647-E0Ag8w3P9r4020220621

21-Jun-2022 10:55:39

215

2115.0000

XLON

07002070000086917-E0Ag8w3P9tQT20220621

21-Jun-2022 10:55:39

75

2115.0000

XLON

07002070000086917-E0Ag8w3P9tQO20220621

21-Jun-2022 10:56:15

48

2114.0000

XLON

05002050000090302-E0Ag8w3P9uHp20220621

21-Jun-2022 10:56:15

224

2114.0000

XLON

05002050000090302-E0Ag8w3P9uHn20220621

21-Jun-2022 10:57:01

161

2113.0000

XLON

07002070000091325-E0Ag8w3P9vRA20220621

21-Jun-2022 10:57:01

217

2113.0000

XLON

07002070000092363-E0Ag8w3P9vRC20220621

21-Jun-2022 11:05:09

353

2116.0000

XLON

07002070000097223-E0Ag8w3PA4IW20220621

21-Jun-2022 11:05:09

167

2116.0000

XLON

05002050000098184-E0Ag8w3PA4Ia20220621

21-Jun-2022 11:05:14

353

2115.0000

XLON

05002050000096676-E0Ag8w3PA4Pl20220621

21-Jun-2022 11:06:05

482

2116.0000

XLON

07002070000098839-E0Ag8w3PA5KF20220621

21-Jun-2022 11:11:03

197

2116.0000

XLON

05002050000101279-E0Ag8w3PAASP20220621

21-Jun-2022 11:11:45

212

2116.0000

XLON

07002070000101176-E0Ag8w3PAB6Z20220621

21-Jun-2022 11:15:05

588

2119.0000

XLON

05002050000103095-E0Ag8w3PAE6i20220621

21-Jun-2022 11:15:55

18

2119.0000

XLON

05002050000103095-E0Ag8w3PAEhA20220621

21-Jun-2022 11:16:17

510

2119.0000

XLON

07002070000103230-E0Ag8w3PAFAh20220621

21-Jun-2022 11:19:08

440

2120.0000

XLON

07002070000104326-E0Ag8w3PAH5120220621

21-Jun-2022 11:22:27

395

2121.0000

XLON

05002050000105928-E0Ag8w3PAJln20220621

21-Jun-2022 11:23:23

461

2120.0000

XLON

05002050000105576-E0Ag8w3PAKat20220621

21-Jun-2022 11:25:04

287

2121.0000

XLON

05002050000106754-E0Ag8w3PAM6k20220621

21-Jun-2022 11:26:32

384

2121.0000

XLON

07002070000106859-E0Ag8w3PAMw220220621

21-Jun-2022 11:30:38

255

2121.0000

XLON

07002070000107678-E0Ag8w3PAQ0z20220621

21-Jun-2022 11:32:17

316

2120.0000

XLON

07002070000106296-E0Ag8w3PAROk20220621

21-Jun-2022 11:32:51

199

2120.0000

XLON

07002070000109251-E0Ag8w3PARb920220621

21-Jun-2022 11:32:51

76

2120.0000

XLON

07002070000106296-E0Ag8w3PARb520220621

21-Jun-2022 11:35:21

274

2120.0000

XLON

05002050000110152-E0Ag8w3PAT5c20220621

21-Jun-2022 11:37:44

400

2120.0000

XLON

07002070000110722-E0Ag8w3PAVIc20220621

21-Jun-2022 11:38:41

246

2119.0000

XLON

07002070000107958-E0Ag8w3PAW5O20220621

21-Jun-2022 11:40:27

252

2119.0000

XLON

07002070000111506-E0Ag8w3PAXHV20220621

21-Jun-2022 11:41:04

386

2120.0000

XLON

07002070000111681-E0Ag8w3PAXna20220621

21-Jun-2022 11:42:27

326

2118.0000

XLON

05002050000109103-E0Ag8w3PAYaL20220621

21-Jun-2022 11:42:37

178

2117.0000

XLON

07002070000111208-E0Ag8w3PAYp620220621

21-Jun-2022 11:44:02

169

2117.0000

XLON

05002050000112892-E0Ag8w3PAZkY20220621

21-Jun-2022 11:45:14

174

2116.0000

XLON

05002050000112749-E0Ag8w3PAajr20220621

21-Jun-2022 11:45:20

174

2115.0000

XLON

07002070000112286-E0Ag8w3PAawO20220621

21-Jun-2022 11:46:37

190

2115.0000

XLON

07002070000113359-E0Ag8w3PAbnA20220621

21-Jun-2022 11:49:12

237

2114.0000

XLON

05002050000113832-E0Ag8w3PAe0G20220621

21-Jun-2022 11:49:45

56

2114.0000

XLON

05002050000115216-E0Ag8w3PAf0h20220621

21-Jun-2022 11:49:45

84

2114.0000

XLON

05002050000115216-E0Ag8w3PAf0f20220621

21-Jun-2022 11:49:45

84

2114.0000

XLON

05002050000115216-E0Ag8w3PAf0j20220621

21-Jun-2022 11:51:53

73

2114.0000

XLON

05002050000115709-E0Ag8w3PAhOr20220621

21-Jun-2022 11:51:53

197

2114.0000

XLON

05002050000115709-E0Ag8w3PAhOo20220621

21-Jun-2022 11:52:50

254

2113.0000

XLON

07002070000114488-E0Ag8w3PAkMR20220621

21-Jun-2022 11:54:11

164

2112.0000

XLON

05002050000113583-E0Ag8w3PAm8320220621

21-Jun-2022 11:58:28

211

2112.0000

XLON

07002070000118041-E0Ag8w3PAqV320220621

21-Jun-2022 11:59:38

179

2111.0000

XLON

05002050000118471-E0Ag8w3PArfv20220621

21-Jun-2022 11:59:38

174

2111.0000

XLON

05002050000117402-E0Ag8w3PArft20220621

21-Jun-2022 11:59:49

189

2110.0000

XLON

05002050000118769-E0Ag8w3PAs5Q20220621

21-Jun-2022 12:00:05

12

2110.0000

XLON

05002050000118769-E0Ag8w3PAsUB20220621

21-Jun-2022 12:00:24

198

2109.0000

XLON

05002050000119530-E0Ag8w3PAsoe20220621

21-Jun-2022 12:00:29

10

2109.0000

XLON

05002050000119530-E0Ag8w3PAsqh20220621

21-Jun-2022 12:01:02

160

2109.0000

XLON

05002050000119530-E0Ag8w3PAt9T20220621

21-Jun-2022 12:01:32

189

2109.0000

XLON

05002050000120594-E0Ag8w3PAtzs20220621

21-Jun-2022 12:03:35

205

2110.0000

XLON

05002050000121037-E0Ag8w3PAvek20220621

21-Jun-2022 12:05:26

205

2111.0000

XLON

07002070000121508-E0Ag8w3PAx3w20220621

21-Jun-2022 12:13:10

71

2111.0000

XLON

05002050000122093-E0Ag8w3PB2v420220621

21-Jun-2022 12:16:21

160

2112.0000

XLON

07002070000125339-E0Ag8w3PB6EM20220621

21-Jun-2022 12:16:21

72

2112.0000

XLON

07002070000125339-E0Ag8w3PB6EK20220621

21-Jun-2022 12:16:21

177

2112.0000

XLON

05002050000125722-E0Ag8w3PB6EO20220621

21-Jun-2022 12:16:21

346

2112.0000

XLON

05002050000125721-E0Ag8w3PB6EI20220621

21-Jun-2022 12:16:56

217

2111.0000

XLON

05002050000122093-E0Ag8w3PB6wk20220621

21-Jun-2022 12:17:24

21

2111.0000

XLON

05002050000122093-E0Ag8w3PB7Sj20220621

21-Jun-2022 12:17:24

169

2111.0000

XLON

07002070000125273-E0Ag8w3PB7Sp20220621

21-Jun-2022 12:17:24

275

2111.0000

XLON

05002050000124991-E0Ag8w3PB7Sn20220621

21-Jun-2022 12:17:24

456

2111.0000

XLON

05002050000125690-E0Ag8w3PB7Sr20220621

21-Jun-2022 12:20:01

315

2112.0000

XLON

05002050000126738-E0Ag8w3PBA0j20220621

21-Jun-2022 12:23:36

115

2111.0000

XLON

05002050000126349-E0Ag8w3PBDAg20220621

21-Jun-2022 12:23:36

127

2111.0000

XLON

05002050000126349-E0Ag8w3PBDAd20220621

21-Jun-2022 12:24:09

287

2110.0000

XLON

07002070000125317-E0Ag8w3PBDkg20220621

21-Jun-2022 12:29:19

424

2112.0000

XLON

07002070000129395-E0Ag8w3PBICI20220621

21-Jun-2022 12:29:46

324

2111.0000

XLON

07002070000128484-E0Ag8w3PBId420220621

21-Jun-2022 12:29:46

413

2111.0000

XLON

07002070000129382-E0Ag8w3PBId620220621

21-Jun-2022 12:29:46

124

2111.0000

XLON

07002070000128484-E0Ag8w3PBId220220621

21-Jun-2022 12:32:08

240

2110.0000

XLON

07002070000130922-E0Ag8w3PBKVC20220621

21-Jun-2022 12:32:08

158

2110.0000

XLON

07002070000130922-E0Ag8w3PBKV920220621

21-Jun-2022 12:32:46

18

2110.0000

XLON

05002050000131952-E0Ag8w3PBKyB20220621

21-Jun-2022 12:32:46

172

2110.0000

XLON

05002050000131952-E0Ag8w3PBKy920220621

21-Jun-2022 12:32:46

132

2110.0000

XLON

05002050000131952-E0Ag8w3PBKy720220621

21-Jun-2022 12:34:01

69

2109.0000

XLON

05002050000130739-E0Ag8w3PBLrc20220621

21-Jun-2022 12:34:01

378

2109.0000

XLON

05002050000130739-E0Ag8w3PBLre20220621

21-Jun-2022 12:38:07

282

2108.0000

XLON

05002050000131319-E0Ag8w3PBPqx20220621

21-Jun-2022 12:44:47

405

2108.0000

XLON

07002070000136091-E0Ag8w3PBW5I20220621

21-Jun-2022 12:44:47

732

2108.0000

XLON

05002050000136548-E0Ag8w3PBW5E20220621

21-Jun-2022 12:46:07

174

2108.0000

XLON

05002050000137364-E0Ag8w3PBXet20220621

21-Jun-2022 12:47:07

205

2108.0000

XLON

07002070000137217-E0Ag8w3PBYHf20220621

21-Jun-2022 12:47:07

221

2108.0000

XLON

07002070000137217-E0Ag8w3PBYHh20220621

21-Jun-2022 12:49:03

30

2107.0000

XLON

05002050000132627-E0Ag8w3PBaJp20220621

21-Jun-2022 12:49:04

24

2107.0000

XLON

05002050000132627-E0Ag8w3PBaMK20220621

21-Jun-2022 12:49:22

63

2107.0000

XLON

05002050000132627-E0Ag8w3PBach20220621

21-Jun-2022 12:49:22

194

2107.0000

XLON

05002050000136628-E0Ag8w3PBacj20220621

21-Jun-2022 12:49:22

174

2107.0000

XLON

05002050000132627-E0Ag8w3PBacd20220621

21-Jun-2022 12:50:03

428

2106.0000

XLON

07002070000138084-E0Ag8w3PBbAU20220621

21-Jun-2022 12:52:05

491

2108.0000

XLON

05002050000139140-E0Ag8w3PBcyr20220621

21-Jun-2022 12:53:24

498

2108.0000

XLON

07002070000139306-E0Ag8w3PBe0M20220621

21-Jun-2022 12:56:15

599

2108.0000

XLON

07002070000139828-E0Ag8w3PBgDc20220621

21-Jun-2022 12:56:56

216

2107.0000

XLON

05002050000138817-E0Ag8w3PBgbt20220621

21-Jun-2022 12:56:56

180

2107.0000

XLON

07002070000139815-E0Ag8w3PBgbx20220621

21-Jun-2022 12:57:57

290

2107.0000

XLON

07002070000140765-E0Ag8w3PBhJn20220621

21-Jun-2022 13:00:00

406

2106.0000

XLON

05002050000141149-E0Ag8w3PBjzQ20220621

21-Jun-2022 13:02:52

438

2109.0000

XLON

05002050000142589-E0Ag8w3PBni820220621

21-Jun-2022 13:06:29

473

2109.0000

XLON

05002050000143711-E0Ag8w3PBqGa20220621

21-Jun-2022 13:10:20

713

2109.0000

XLON

05002050000145140-E0Ag8w3PBtk020220621

21-Jun-2022 13:11:56

82

2108.0000

XLON

07002070000141817-E0Ag8w3PBunO20220621

21-Jun-2022 13:12:13

356

2108.0000

XLON

07002070000141817-E0Ag8w3PBuv120220621

21-Jun-2022 13:15:02

24

2109.0000

XLON

05002050000147874-E0Ag8w3PBwjG20220621

21-Jun-2022 13:15:50

734

2109.0000

XLON

05002050000147874-E0Ag8w3PBxXa20220621

21-Jun-2022 13:15:50

170

2109.0000

XLON

07002070000147625-E0Ag8w3PBxXg20220621

21-Jun-2022 13:17:07

258

2110.0000

XLON

07002070000148281-E0Ag8w3PBybW20220621

21-Jun-2022 13:17:07

3

2110.0000

XLON

07002070000148281-E0Ag8w3PBybS20220621

21-Jun-2022 13:17:07

204

2110.0000

XLON

07002070000148281-E0Ag8w3PBybU20220621

21-Jun-2022 13:17:47

98

2109.0000

XLON

05002050000148856-E0Ag8w3PBz5u20220621

21-Jun-2022 13:17:47

272

2109.0000

XLON

05002050000148856-E0Ag8w3PBz5s20220621

21-Jun-2022 13:18:45

67

2108.0000

XLON

05002050000147136-E0Ag8w3PC0CG20220621

21-Jun-2022 13:19:40

565

2108.0000

XLON

05002050000147136-E0Ag8w3PC0wh20220621

21-Jun-2022 13:22:10

628

2107.0000

XLON

07002070000149793-E0Ag8w3PC3bo20220621

21-Jun-2022 13:22:46

861

2106.0000

XLON

07002070000149220-E0Ag8w3PC4Gj20220621

21-Jun-2022 13:23:18

540

2106.0000

XLON

07002070000150433-E0Ag8w3PC4jE20220621

21-Jun-2022 13:25:16

88

2106.0000

XLON

05002050000151349-E0Ag8w3PC6ga20220621

21-Jun-2022 13:25:16

464

2106.0000

XLON

05002050000151349-E0Ag8w3PC6gd20220621

21-Jun-2022 13:25:47

386

2105.0000

XLON

05002050000150705-E0Ag8w3PC7V420220621

21-Jun-2022 13:26:36

183

2104.0000

XLON

07002070000149513-E0Ag8w3PC8mJ20220621

21-Jun-2022 13:26:36

159

2104.0000

XLON

05002050000149822-E0Ag8w3PC8mH20220621

21-Jun-2022 13:30:14

601

2105.0000

XLON

05002050000154457-E0Ag8w3PCFEr20220621

21-Jun-2022 13:30:27

752

2104.0000

XLON

05002050000154236-E0Ag8w3PCGAT20220621

21-Jun-2022 13:30:31

250

2103.0000

XLON

07002070000154091-E0Ag8w3PCGZt20220621

21-Jun-2022 13:31:09

398

2102.0000

XLON

05002050000155519-E0Ag8w3PCJEl20220621

21-Jun-2022 13:32:45

214

2104.0000

XLON

07002070000156403-E0Ag8w3PCOzp20220621

21-Jun-2022 13:32:47

57

2104.0000

XLON

07002070000156874-E0Ag8w3PCPAv20220621

21-Jun-2022 13:32:47

80

2104.0000

XLON

07002070000156874-E0Ag8w3PCPAt20220621

21-Jun-2022 13:32:50

5

2104.0000

XLON

07002070000156939-E0Ag8w3PCPV920220621

21-Jun-2022 13:32:58

307

2103.0000

XLON

05002050000156795-E0Ag8w3PCQ5E20220621

21-Jun-2022 13:34:08

284

2102.0000

XLON

05002050000157308-E0Ag8w3PCTDi20220621

21-Jun-2022 13:34:08

120

2102.0000

XLON

05002050000157308-E0Ag8w3PCTDk20220621

21-Jun-2022 13:35:03

270

2101.0000

XLON

07002070000158318-E0Ag8w3PCVlX20220621

21-Jun-2022 13:36:33

382

2103.0000

XLON

05002050000160468-E0Ag8w3PCavo20220621

21-Jun-2022 13:37:08

158

2102.0000

XLON

07002070000159968-E0Ag8w3PCcHS20220621

21-Jun-2022 13:37:08

203

2102.0000

XLON

05002050000160429-E0Ag8w3PCcHQ20220621

21-Jun-2022 13:37:08

358

2102.0000

XLON

05002050000160573-E0Ag8w3PCcHU20220621

21-Jun-2022 13:38:49

162

2101.0000

XLON

05002050000161792-E0Ag8w3PChJv20220621

21-Jun-2022 13:38:51

123

2101.0000

XLON

05002050000161792-E0Ag8w3PChLN20220621

21-Jun-2022 13:38:57

389

2100.0000

XLON

07002070000161287-E0Ag8w3PChhq20220621

21-Jun-2022 13:40:03

222

2103.0000

XLON

07002070000162874-E0Ag8w3PCkCp20220621

21-Jun-2022 13:40:03

35

2103.0000

XLON

07002070000162874-E0Ag8w3PCkCr20220621

21-Jun-2022 13:41:11

285

2105.0000

XLON

07002070000163641-E0Ag8w3PCn7E20220621

21-Jun-2022 13:41:38

37

2104.0000

XLON

05002050000164139-E0Ag8w3PCntU20220621

21-Jun-2022 13:41:38

121

2104.0000

XLON

05002050000164139-E0Ag8w3PCntf20220621

21-Jun-2022 13:41:38

124

2104.0000

XLON

05002050000164139-E0Ag8w3PCntO20220621

21-Jun-2022 13:42:06

48

2104.0000

XLON

07002070000163613-E0Ag8w3PCoiN20220621

21-Jun-2022 13:42:06

292

2104.0000

XLON

07002070000163613-E0Ag8w3PCoiH20220621

21-Jun-2022 13:43:01

353

2104.0000

XLON

05002050000165374-E0Ag8w3PCqRw20220621

21-Jun-2022 13:43:06

412

2103.0000

XLON

07002070000164749-E0Ag8w3PCr6M20220621

21-Jun-2022 13:45:03

386

2101.0000

XLON

05002050000166397-E0Ag8w3PCuzS20220621

21-Jun-2022 13:45:59

176

2100.0000

XLON

05002050000165713-E0Ag8w3PCyBO20220621

21-Jun-2022 13:46:56

330

2100.0000

XLON

05002050000167707-E0Ag8w3PD0tp20220621

21-Jun-2022 13:48:13

370

2100.0000

XLON

05002050000168679-E0Ag8w3PD3XL20220621

21-Jun-2022 13:49:31

279

2100.0000

XLON

05002050000169894-E0Ag8w3PD61Y20220621

21-Jun-2022 13:49:31

369

2100.0000

XLON

05002050000169894-E0Ag8w3PD61W20220621

21-Jun-2022 13:51:47

439

2101.0000

XLON

05002050000171011-E0Ag8w3PDAAd20220621

21-Jun-2022 13:52:51

483

2100.0000

XLON

07002070000170175-E0Ag8w3PDCk820220621

21-Jun-2022 13:52:51

584

2101.0000

XLON

05002050000171792-E0Ag8w3PDCip20220621

21-Jun-2022 13:54:52

492

2100.0000

XLON

05002050000172700-E0Ag8w3PDG8x20220621

21-Jun-2022 13:55:16

190

2099.0000

XLON

07002070000172132-E0Ag8w3PDGzR20220621

21-Jun-2022 13:56:19

573

2100.0000

XLON

07002070000173233-E0Ag8w3PDIzn20220621

21-Jun-2022 13:59:53

558

2103.0000

XLON

05002050000176215-E0Ag8w3PDQuv20220621

21-Jun-2022 14:00:55

472

2102.0000

XLON

05002050000176084-E0Ag8w3PDT8u20220621

21-Jun-2022 14:01:11

541

2102.0000

XLON

07002070000177581-E0Ag8w3PDTdg20220621

21-Jun-2022 14:03:41

267

2102.0000

XLON

05002050000179940-E0Ag8w3PDYl520220621

21-Jun-2022 14:03:53

350

2102.0000

XLON

07002070000179551-E0Ag8w3PDZ8U20220621

21-Jun-2022 14:04:05

429

2101.0000

XLON

05002050000174942-E0Ag8w3PDZY920220621

21-Jun-2022 14:04:05

227

2101.0000

XLON

07002070000175740-E0Ag8w3PDZYB20220621

21-Jun-2022 14:05:05

396

2101.0000

XLON

07002070000179871-E0Ag8w3PDbF120220621

21-Jun-2022 14:06:16

206

2101.0000

XLON

07002070000180879-E0Ag8w3PDdkv20220621

21-Jun-2022 14:06:16

280

2101.0000

XLON

07002070000180879-E0Ag8w3PDdkx20220621

21-Jun-2022 14:07:19

176

2100.0000

XLON

05002050000180411-E0Ag8w3PDfOh20220621

21-Jun-2022 14:07:19

227

2100.0000

XLON

05002050000178081-E0Ag8w3PDfOf20220621

21-Jun-2022 14:07:19

52

2100.0000

XLON

05002050000178081-E0Ag8w3PDfOd20220621

21-Jun-2022 14:09:17

510

2102.0000

XLON

07002070000182477-E0Ag8w3PDjH920220621

21-Jun-2022 14:09:59

351

2101.0000

XLON

05002050000182551-E0Ag8w3PDkPw20220621

21-Jun-2022 14:09:59

198

2101.0000

XLON

05002050000182551-E0Ag8w3PDkPy20220621

21-Jun-2022 14:11:20

619

2101.0000

XLON

07002070000183860-E0Ag8w3PDn8520220621

21-Jun-2022 14:12:47

145

2104.0000

XLON

05002050000185388-E0Ag8w3PDpLx20220621

21-Jun-2022 14:12:47

288

2104.0000

XLON

05002050000185388-E0Ag8w3PDpLz20220621

21-Jun-2022 14:12:47

187

2104.0000

XLON

05002050000185388-E0Ag8w3PDpLv20220621

21-Jun-2022 14:15:10

634

2104.0000

XLON

05002050000186451-E0Ag8w3PDtq520220621

21-Jun-2022 14:15:10

483

2104.0000

XLON

07002070000185976-E0Ag8w3PDtq720220621

21-Jun-2022 14:16:16

383

2104.0000

XLON

05002050000187239-E0Ag8w3PDvtF20220621

21-Jun-2022 14:18:08

615

2105.0000

XLON

07002070000187438-E0Ag8w3PDzSO20220621

21-Jun-2022 14:19:31

415

2104.0000

XLON

05002050000188746-E0Ag8w3PE25R20220621

21-Jun-2022 14:22:26

459

2105.0000

XLON

07002070000189421-E0Ag8w3PE6k620220621

21-Jun-2022 14:24:27

594

2105.0000

XLON

07002070000189790-E0Ag8w3PEAKc20220621

21-Jun-2022 14:25:43

643

2104.0000

XLON

05002050000189495-E0Ag8w3PECIn20220621

21-Jun-2022 14:25:53

275

2103.0000

XLON

05002050000189951-E0Ag8w3PEDEB20220621

21-Jun-2022 14:25:53

389

2103.0000

XLON

07002070000190562-E0Ag8w3PEDED20220621

21-Jun-2022 14:26:46

515

2103.0000

XLON

07002070000191581-E0Ag8w3PEEmc20220621

21-Jun-2022 14:27:46

283

2102.0000

XLON

07002070000191403-E0Ag8w3PEGZ820220621

21-Jun-2022 14:27:46

159

2102.0000

XLON

07002070000191403-E0Ag8w3PEGYS20220621

21-Jun-2022 14:27:49

294

2101.0000

XLON

05002050000192109-E0Ag8w3PEGfp20220621

21-Jun-2022 14:30:09

407

2101.0000

XLON

07002070000193056-E0Ag8w3PELU020220621

21-Jun-2022 14:30:26

394

2100.0000

XLON

07002070000192114-E0Ag8w3PEM5m20220621

21-Jun-2022 14:31:59

336

2101.0000

XLON

05002050000194572-E0Ag8w3PEOpX20220621

21-Jun-2022 14:34:35

174

2102.0000

XLON

05002050000195990-E0Ag8w3PETD120220621

21-Jun-2022 14:34:35

395

2102.0000

XLON

07002070000194789-E0Ag8w3PETCl20220621

21-Jun-2022 14:34:35

15

2102.0000

XLON

05002050000195990-E0Ag8w3PETDA20220621

21-Jun-2022 14:35:21

333

2101.0000

XLON

05002050000195224-E0Ag8w3PEUZ320220621

21-Jun-2022 14:35:21

395

2101.0000

XLON

05002050000195226-E0Ag8w3PEUZ520220621

21-Jun-2022 14:36:07

180

2102.0000

XLON

05002050000196832-E0Ag8w3PEW8f20220621

21-Jun-2022 14:36:07

398

2102.0000

XLON

05002050000196832-E0Ag8w3PEW8h20220621

21-Jun-2022 14:38:49

277

2103.0000

XLON

07002070000197599-E0Ag8w3PEaqJ20220621

21-Jun-2022 14:38:49

160

2103.0000

XLON

07002070000197599-E0Ag8w3PEaqL20220621

21-Jun-2022 14:41:51

481

2104.0000

XLON

05002050000199294-E0Ag8w3PEfAE20220621

21-Jun-2022 14:43:15

657

2104.0000

XLON

07002070000199563-E0Ag8w3PEgol20220621

21-Jun-2022 14:43:36

374

2103.0000

XLON

07002070000198152-E0Ag8w3PEhKi20220621

21-Jun-2022 14:44:09

107

2103.0000

XLON

07002070000198152-E0Ag8w3PEhzZ20220621

21-Jun-2022 14:45:08

649

2104.0000

XLON

05002050000201053-E0Ag8w3PEkCI20220621

21-Jun-2022 14:45:25

258

2103.0000

XLON

07002070000200369-E0Ag8w3PEkb920220621

21-Jun-2022 14:45:29

391

2103.0000

XLON

07002070000200369-E0Ag8w3PEkeR20220621

21-Jun-2022 14:47:47

289

2105.0000

XLON

07002070000202226-E0Ag8w3PEo8020220621

21-Jun-2022 14:47:47

121

2105.0000

XLON

07002070000202226-E0Ag8w3PEo7y20220621

21-Jun-2022 14:47:47

91

2105.0000

XLON

07002070000202226-E0Ag8w3PEo7w20220621

21-Jun-2022 14:49:52

133

2105.0000

XLON

05002050000204111-E0Ag8w3PEs0p20220621

21-Jun-2022 14:49:52

44

2105.0000

XLON

05002050000204111-E0Ag8w3PEs0n20220621

21-Jun-2022 14:49:52

275

2105.0000

XLON

05002050000204111-E0Ag8w3PEs0r20220621

21-Jun-2022 14:49:52

188

2105.0000

XLON

05002050000204111-E0Ag8w3PEs0t20220621

21-Jun-2022 14:50:25

124

2104.0000

XLON

05002050000201932-E0Ag8w3PEsol20220621

21-Jun-2022 14:50:25

245

2104.0000

XLON

05002050000201932-E0Ag8w3PEsoi20220621

21-Jun-2022 14:50:25

349

2104.0000

XLON

07002070000201440-E0Ag8w3PEson20220621

21-Jun-2022 14:52:15

67

2105.0000

XLON

05002050000205722-E0Ag8w3PEv3P20220621

21-Jun-2022 14:52:15

252

2105.0000

XLON

05002050000205722-E0Ag8w3PEv3R20220621

21-Jun-2022 14:52:15

274

2105.0000

XLON

05002050000205722-E0Ag8w3PEv3N20220621

21-Jun-2022 14:53:26

411

2106.0000

XLON

07002070000205862-E0Ag8w3PEwis20220621

21-Jun-2022 14:55:47

140

2107.0000

XLON

05002050000208352-E0Ag8w3PF0Fx20220621

21-Jun-2022 14:55:47

184

2107.0000

XLON

05002050000208352-E0Ag8w3PF0G120220621

21-Jun-2022 14:55:47

251

2107.0000

XLON

05002050000208352-E0Ag8w3PF0Fz20220621

21-Jun-2022 14:56:15

512

2106.0000

XLON

05002050000207234-E0Ag8w3PF1C120220621

21-Jun-2022 14:56:34

493

2105.0000

XLON

07002070000205420-E0Ag8w3PF1zE20220621

21-Jun-2022 14:58:03

129

2104.0000

XLON

07002070000209357-E0Ag8w3PF48Y20220621

21-Jun-2022 14:58:03

297

2104.0000

XLON

07002070000209357-E0Ag8w3PF48a20220621

21-Jun-2022 15:00:00

675

2104.0000

XLON

07002070000210533-E0Ag8w3PF6qT20220621

21-Jun-2022 15:01:11

381

2103.0000

XLON

05002050000209961-E0Ag8w3PF8B220220621

21-Jun-2022 15:01:11

215

2103.0000

XLON

05002050000209961-E0Ag8w3PF8B020220621

21-Jun-2022 15:03:36

670

2105.0000

XLON

07002070000213637-E0Ag8w3PFBIv20220621

21-Jun-2022 15:05:14

634

2105.0000

XLON

05002050000214876-E0Ag8w3PFDWO20220621

21-Jun-2022 15:07:47

18

2107.0000

XLON

07002070000216730-E0Ag8w3PFHp920220621

21-Jun-2022 15:07:47

752

2107.0000

XLON

07002070000216730-E0Ag8w3PFHp720220621

21-Jun-2022 15:08:49

605

2106.0000

XLON

05002050000216891-E0Ag8w3PFJCQ20220621

21-Jun-2022 15:08:49

181

2106.0000

XLON

05002050000216932-E0Ag8w3PFJCW20220621

21-Jun-2022 15:08:49

408

2106.0000

XLON

07002070000216271-E0Ag8w3PFJCU20220621

21-Jun-2022 15:10:26

507

2106.0000

XLON

07002070000217900-E0Ag8w3PFLbQ20220621

21-Jun-2022 15:11:33

206

2105.0000

XLON

07002070000218960-E0Ag8w3PFNVB20220621

21-Jun-2022 15:11:33

306

2105.0000

XLON

05002050000218554-E0Ag8w3PFNV520220621

21-Jun-2022 15:14:29

190

2105.0000

XLON

07002070000220198-E0Ag8w3PFRwE20220621

21-Jun-2022 15:15:01

376

2105.0000

XLON

07002070000220198-E0Ag8w3PFSgq20220621

21-Jun-2022 15:15:01

190

2105.0000

XLON

05002050000222231-E0Ag8w3PFSh020220621

21-Jun-2022 15:16:33

681

2106.0000

XLON

07002070000223675-E0Ag8w3PFVLe20220621

21-Jun-2022 15:17:56

174

2106.0000

XLON

05002050000225304-E0Ag8w3PFXOy20220621

21-Jun-2022 15:17:56

185

2106.0000

XLON

05002050000225304-E0Ag8w3PFXP020220621

21-Jun-2022 15:17:56

170

2106.0000

XLON

05002050000225304-E0Ag8w3PFXP220220621

21-Jun-2022 15:17:56

179

2106.0000

XLON

05002050000225304-E0Ag8w3PFXOw20220621

21-Jun-2022 15:18:04

806

2105.0000

XLON

05002050000223945-E0Ag8w3PFXaY20220621

21-Jun-2022 15:21:05

538

2106.0000

XLON

07002070000226821-E0Ag8w3PFdDK20220621

21-Jun-2022 15:21:05

106

2106.0000

XLON

07002070000226821-E0Ag8w3PFdDM20220621

21-Jun-2022 15:21:07

376

2106.0000

XLON

07002070000226833-E0Ag8w3PFdJ620220621

21-Jun-2022 15:21:07

122

2106.0000

XLON

07002070000226833-E0Ag8w3PFdJ420220621

21-Jun-2022 15:21:07

289

2106.0000

XLON

07002070000226833-E0Ag8w3PFdJ220220621

21-Jun-2022 15:22:47

78

2107.0000

XLON

05002050000228228-E0Ag8w3PFfjy20220621

21-Jun-2022 15:22:47

448

2107.0000

XLON

05002050000228228-E0Ag8w3PFfju20220621

21-Jun-2022 15:22:47

207

2107.0000

XLON

05002050000228228-E0Ag8w3PFfjw20220621

21-Jun-2022 15:23:51

378

2105.0000

XLON

05002050000226413-E0Ag8w3PFhmY20220621

21-Jun-2022 15:23:51

824

2105.0000

XLON

07002070000225805-E0Ag8w3PFhmW20220621

21-Jun-2022 15:24:41

605

2104.0000

XLON

05002050000229094-E0Ag8w3PFjSK20220621

21-Jun-2022 15:26:16

338

2105.0000

XLON

05002050000230231-E0Ag8w3PFn9I20220621

21-Jun-2022 15:27:24

219

2104.0000

XLON

05002050000230184-E0Ag8w3PFolE20220621

21-Jun-2022 15:28:24

91

2104.0000

XLON

05002050000230184-E0Ag8w3PFqCR20220621