Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,411.00
Bid: 3,411.00
Ask: 3,412.00
Change: 53.00 (1.58%)
Spread: 1.00 (0.029%)
Open: 3,387.00
High: 3,421.00
Low: 3,386.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Mar 2020 17:38

RNS Number : 6814F
RELX PLC
10 March 2020
 

10 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1728.7328 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,171,980 ordinary shares in treasury, and has 1,933,087,573 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,904,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

10 March 2020

Number of ordinary shares purchased:

61,000

Volume weighted average price paid per share (p):

1728.7328

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

10-Mar-2020

16:22:49

216

1709.00

XLON

1926246

 

10-Mar-2020

16:22:49

4

1709.00

XLON

1926244

 

10-Mar-2020

16:22:23

429

1709.50

XLON

1924490

 

10-Mar-2020

16:22:05

250

1711.00

XLON

1923138

 

10-Mar-2020

16:17:24

1,099

1720.00

XLON

1905194

 

10-Mar-2020

16:14:51

500

1719.00

XLON

1897058

 

10-Mar-2020

16:09:21

221

1712.00

XLON

1877450

 

10-Mar-2020

16:09:21

250

1712.00

XLON

1877448

 

10-Mar-2020

16:09:21

550

1712.00

XLON

1877446

 

10-Mar-2020

16:04:07

9

1710.50

XLON

1860194

 

10-Mar-2020

16:04:07

1,000

1710.50

XLON

1860192

 

10-Mar-2020

15:59:05

1,079

1700.00

XLON

1843855

 

10-Mar-2020

15:53:42

911

1694.50

XLON

1828657

 

10-Mar-2020

15:47:26

998

1702.00

XLON

1810842

 

10-Mar-2020

15:40:37

413

1684.00

XLON

1790528

 

10-Mar-2020

15:40:37

573

1684.00

XLON

1790526

 

10-Mar-2020

15:40:37

107

1684.00

XLON

1790524

 

10-Mar-2020

15:34:09

561

1687.50

XLON

1771612

 

10-Mar-2020

15:34:09

250

1687.50

XLON

1771610

 

10-Mar-2020

15:34:09

250

1687.50

XLON

1771608

 

10-Mar-2020

15:34:09

8

1687.50

XLON

1771606

 

10-Mar-2020

15:28:09

1,026

1690.50

XLON

1752679

 

10-Mar-2020

15:23:12

904

1695.50

XLON

1737580

 

10-Mar-2020

15:23:09

20

1695.50

XLON

1737424

 

10-Mar-2020

15:17:08

971

1702.50

XLON

1716743

 

10-Mar-2020

15:11:21

1,018

1705.00

XLON

1699850

 

10-Mar-2020

15:05:53

987

1700.50

XLON

1684077

 

10-Mar-2020

14:59:51

1,004

1703.50

XLON

1663443

 

10-Mar-2020

14:54:02

988

1701.50

XLON

1644607

 

10-Mar-2020

14:49:22

756

1708.50

XLON

1628773

 

10-Mar-2020

14:44:02

193

1710.50

XLON

1608305

 

10-Mar-2020

14:44:02

500

1710.50

XLON

1608303

 

10-Mar-2020

14:44:02

277

1710.50

XLON

1608301

 

10-Mar-2020

14:39:00

912

1715.00

XLON

1592302

 

10-Mar-2020

14:33:23

965

1718.50

XLON

1568888

 

10-Mar-2020

14:27:04

1,030

1724.00

XLON

1553067

 

10-Mar-2020

14:19:42

1,013

1734.50

XLON

1534347

 

10-Mar-2020

14:19:42

99

1734.50

XLON

1534349

 

10-Mar-2020

14:13:15

914

1729.00

XLON

1518552

 

10-Mar-2020

14:13:15

74

1729.00

XLON

1518550

 

10-Mar-2020

14:07:39

1,045

1726.00

XLON

1504341

 

10-Mar-2020

14:00:19

1,052

1715.00

XLON

1483629

 

10-Mar-2020

13:53:08

589

1722.50

XLON

1462591

 

10-Mar-2020

13:53:08

502

1722.50

XLON

1462589

 

10-Mar-2020

13:50:18

400

1730.50

XLON

1453147

 

10-Mar-2020

13:44:19

65

1732.00

XLON

1433982

 

10-Mar-2020

13:44:19

946

1732.00

XLON

1433980

 

10-Mar-2020

13:42:14

233

1734.00

XLON

1427668

 

10-Mar-2020

13:37:08

81

1728.50

XLON

1411789

 

10-Mar-2020

13:37:08

840

1728.50

XLON

1411791

 

10-Mar-2020

13:31:01

1,001

1729.50

XLON

1388039

 

10-Mar-2020

13:23:29

911

1736.00

XLON

1371422

 

10-Mar-2020

13:09:07

1,124

1734.50

XLON

1352994

 

10-Mar-2020

12:56:26

944

1738.50

XLON

1335785

 

10-Mar-2020

12:40:55

286

1729.50

XLON

1307159

 

10-Mar-2020

12:40:55

800

1729.50

XLON

1307157

 

10-Mar-2020

12:27:14

1,050

1728.00

XLON

1288771

 

10-Mar-2020

12:19:55

500

1732.50

XLON

1278668

 

10-Mar-2020

12:12:08

595

1735.50

XLON

1266681

 

10-Mar-2020

12:02:38

982

1740.00

XLON

1252890

 

10-Mar-2020

11:54:19

600

1738.00

XLON

1242251

 

10-Mar-2020

11:40:57

49

1745.50

XLON

1224872

 

10-Mar-2020

11:40:57

957

1745.50

XLON

1224870

 

10-Mar-2020

11:25:46

620

1740.00

XLON

1204745

 

10-Mar-2020

11:25:46

505

1740.00

XLON

1204743

 

10-Mar-2020

11:18:36

496

1742.50

XLON

1194144

 

10-Mar-2020

11:06:00

1,028

1748.50

XLON

1177388

 

10-Mar-2020

10:53:16

1,049

1755.00

XLON

1152209

 

10-Mar-2020

10:39:14

1,095

1746.00

XLON

1128781

 

10-Mar-2020

10:26:13

711

1752.50

XLON

1107643

 

10-Mar-2020

10:26:13

125

1752.50

XLON

1107641

 

10-Mar-2020

10:26:13

125

1752.50

XLON

1107639

 

10-Mar-2020

10:26:13

125

1752.50

XLON

1107637

 

10-Mar-2020

10:15:15

990

1760.50

XLON

1087765

 

10-Mar-2020

10:05:14

938

1759.50

XLON

1067911

 

10-Mar-2020

09:53:58

1,049

1759.00

XLON

1049196

 

10-Mar-2020

09:42:06

128

1762.00

XLON

1028341

 

10-Mar-2020

09:42:06

1,000

1762.00

XLON

1028339

 

10-Mar-2020

09:35:43

588

1752.50

XLON

1018287

 

10-Mar-2020

09:26:57

230

1754.50

XLON

1004365

 

10-Mar-2020

09:26:57

250

1754.50

XLON

1004363

 

10-Mar-2020

09:26:57

500

1754.50

XLON

1004361

 

10-Mar-2020

09:18:02

958

1758.00

XLON

989111

 

10-Mar-2020

09:09:07

939

1758.50

XLON

973375

 

10-Mar-2020

09:00:01

1,005

1756.50

XLON

956562

 

10-Mar-2020

08:50:36

925

1744.00

XLON

941390

 

10-Mar-2020

08:50:36

3

1744.00

XLON

941392

 

10-Mar-2020

08:40:37

219

1743.50

XLON

922351

 

10-Mar-2020

08:40:37

810

1743.50

XLON

922349

 

10-Mar-2020

08:30:51

1,088

1738.50

XLON

903309

 

10-Mar-2020

08:23:36

1,018

1745.00

XLON

891350

 

10-Mar-2020

08:16:44

1,064

1744.00

XLON

878251

 

10-Mar-2020

08:09:02

8

1748.00

XLON

862659

 

10-Mar-2020

08:09:02

70

1748.00

XLON

862657

 

10-Mar-2020

08:09:02

1,000

1748.00

XLON

862655

 

10-Mar-2020

08:07:44

350

1745.50

XLON

857099

 

10-Mar-2020

08:07:42

7

1745.50

XLON

857048

 

10-Mar-2020

08:00:51

1,103

1723.50

XLON

840928

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFMFWSESSEDD
12345678910
Date   Source Headline
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.