Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

25 April 2019

Number of ordinary shares purchased:

198,675

Volume weighted average price paid per share (p):

1740.1632

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

25-Apr-2019 11:06:42

1057

1738.0000

XLON

01002010000090702-E0dmFEOplxKk20190425

25-Apr-2019 11:08:52

647

1738.0000

XLON

11002110000091982-E0dmFEOplyW320190425

25-Apr-2019 11:08:52

1103

1738.0000

XLON

11002110000091921-E0dmFEOplyW120190425

25-Apr-2019 11:13:51

647

1739.0000

XLON

01002010000093367-E0dmFEOpm0tr20190425

25-Apr-2019 11:16:32

91

1739.0000

XLON

01002010000094086-E0dmFEOpm2J420190425

25-Apr-2019 11:16:32

649

1739.0000

XLON

01002010000094086-E0dmFEOpm2J120190425

25-Apr-2019 11:17:11

500

1739.0000

XLON

11002110000094410-E0dmFEOpm2lE20190425

25-Apr-2019 11:17:41

500

1739.5000

XLON

01002010000094509-E0dmFEOpm2zr20190425

25-Apr-2019 11:17:41

177

1739.5000

XLON

01002010000094509-E0dmFEOpm2zt20190425

25-Apr-2019 11:17:43

861

1739.0000

XLON

01002010000094447-E0dmFEOpm30R20190425

25-Apr-2019 11:18:05

265

1738.5000

XLON

01002010000094054-E0dmFEOpm3Al20190425

25-Apr-2019 11:18:05

845

1738.5000

XLON

01002010000094054-E0dmFEOpm3Aj20190425

25-Apr-2019 11:22:11

25

1739.0000

XLON

01002010000095925-E0dmFEOpm5TM20190425

25-Apr-2019 11:22:26

500

1739.0000

XLON

01002010000096052-E0dmFEOpm5eR20190425

25-Apr-2019 11:22:51

114

1738.5000

XLON

11002110000095973-E0dmFEOpm5oc20190425

25-Apr-2019 11:22:51

366

1738.5000

XLON

01002010000095852-E0dmFEOpm5oa20190425

25-Apr-2019 11:22:51

203

1738.5000

XLON

01002010000095852-E0dmFEOpm5oY20190425

25-Apr-2019 11:22:51

569

1738.5000

XLON

11002110000095707-E0dmFEOpm5oU20190425

25-Apr-2019 11:22:51

155

1738.5000

XLON

01002010000095705-E0dmFEOpm5oW20190425

25-Apr-2019 11:23:25

505

1737.5000

XLON

01002010000094357-E0dmFEOpm66R20190425

25-Apr-2019 11:25:44

30

1737.0000

XLON

11002110000097210-E0dmFEOpm7LW20190425

25-Apr-2019 11:25:44

1202

1737.0000

XLON

11002110000097210-E0dmFEOpm7LY20190425

25-Apr-2019 11:27:14

89

1737.0000

XLON

01002010000097572-E0dmFEOpm87Y20190425

25-Apr-2019 11:28:10

217

1737.0000

XLON

01002010000097572-E0dmFEOpm8eI20190425

25-Apr-2019 11:28:20

49

1737.0000

XLON

01002010000097572-E0dmFEOpm8mE20190425

25-Apr-2019 11:29:13

58

1737.0000

XLON

01002010000097727-E0dmFEOpm9Di20190425

25-Apr-2019 11:29:22

39

1737.0000

XLON

01002010000097727-E0dmFEOpm9H320190425

25-Apr-2019 11:29:31

44

1737.0000

XLON

01002010000097727-E0dmFEOpm9KI20190425

25-Apr-2019 11:30:20

348

1737.0000

XLON

01002010000097727-E0dmFEOpm9ks20190425

25-Apr-2019 11:30:31

500

1737.5000

XLON

11002110000098628-E0dmFEOpm9yu20190425

25-Apr-2019 11:30:31

103

1737.5000

XLON

11002110000098628-E0dmFEOpm9yw20190425

25-Apr-2019 11:35:08

971

1738.0000

XLON

01002010000099869-E0dmFEOpmC9g20190425

25-Apr-2019 11:35:34

191

1738.0000

XLON

01002010000100204-E0dmFEOpmCP120190425

25-Apr-2019 11:37:31

291

1739.0000

XLON

11002110000101460-E0dmFEOpmDDZ20190425

25-Apr-2019 11:37:31

455

1739.0000

XLON

01002010000101380-E0dmFEOpmDDP20190425

25-Apr-2019 11:37:32

146

1739.0000

XLON

11002110000101460-E0dmFEOpmDEq20190425

25-Apr-2019 11:39:46

514

1739.5000

XLON

11002110000102581-E0dmFEOpmEMc20190425

25-Apr-2019 11:39:46

436

1739.5000

XLON

11002110000102581-E0dmFEOpmEMe20190425

25-Apr-2019 11:40:04

494

1739.5000

XLON

11002110000102673-E0dmFEOpmEWj20190425

25-Apr-2019 11:40:37

431

1739.5000

XLON

11002110000103065-E0dmFEOpmEvq20190425

25-Apr-2019 11:40:52

725

1739.0000

XLON

01002010000102508-E0dmFEOpmF1v20190425

25-Apr-2019 11:43:36

867

1739.5000

XLON

01002010000104048-E0dmFEOpmG4X20190425

25-Apr-2019 11:43:36

245

1739.5000

XLON

01002010000104048-E0dmFEOpmG4V20190425

25-Apr-2019 11:43:36

229

1739.5000

XLON

01002010000104048-E0dmFEOpmG4T20190425

25-Apr-2019 11:43:52

424

1739.5000

XLON

01002010000104081-E0dmFEOpmG9r20190425

25-Apr-2019 11:43:52

94

1739.5000

XLON

01002010000104081-E0dmFEOpmG9t20190425

25-Apr-2019 11:45:47

463

1740.0000

XLON

01002010000104605-E0dmFEOpmHNR20190425

25-Apr-2019 11:45:47

111

1740.0000

XLON

01002010000104605-E0dmFEOpmHNT20190425

25-Apr-2019 11:46:41

673

1739.5000

XLON

11002110000104732-E0dmFEOpmHqu20190425

25-Apr-2019 11:49:42

57

1740.0000

XLON

01002010000105693-E0dmFEOpmJ7c20190425

25-Apr-2019 11:49:42

143

1740.0000

XLON

01002010000105693-E0dmFEOpmJ7e20190425

25-Apr-2019 11:49:42

231

1740.0000

XLON

01002010000105693-E0dmFEOpmJ7a20190425

25-Apr-2019 11:50:36

96

1741.0000

XLON

11002110000105991-E0dmFEOpmJct20190425

25-Apr-2019 11:50:36

358

1741.0000

XLON

11002110000105991-E0dmFEOpmJcv20190425

25-Apr-2019 11:52:12

147

1740.5000

XLON

01002010000106279-E0dmFEOpmKR220190425

25-Apr-2019 11:52:12

500

1740.5000

XLON

01002010000106279-E0dmFEOpmKR420190425

25-Apr-2019 11:53:38

500

1740.5000

XLON

11002110000106812-E0dmFEOpmL2S20190425

25-Apr-2019 11:53:38

9

1740.5000

XLON

11002110000106812-E0dmFEOpmL2U20190425

25-Apr-2019 11:53:38

354

1740.5000

XLON

11002110000106812-E0dmFEOpmL2W20190425

25-Apr-2019 11:55:25

307

1740.0000

XLON

01002010000107281-E0dmFEOpmLs920190425

25-Apr-2019 11:55:25

171

1740.0000

XLON

11002110000107369-E0dmFEOpmLs720190425

25-Apr-2019 11:55:25

1235

1740.0000

XLON

01002010000107330-E0dmFEOpmLsD20190425

25-Apr-2019 11:55:25

1000

1740.0000

XLON

11002110000107363-E0dmFEOpmLs520190425

25-Apr-2019 11:55:29

241

1739.0000

XLON

01002010000107266-E0dmFEOpmLyL20190425

25-Apr-2019 11:55:29

352

1739.0000

XLON

01002010000107266-E0dmFEOpmLyP20190425

25-Apr-2019 11:56:26

787

1739.5000

XLON

11002110000107820-E0dmFEOpmMZ420190425

25-Apr-2019 11:56:26

101

1739.5000

XLON

11002110000107820-E0dmFEOpmMZ220190425

25-Apr-2019 11:59:49

38

1739.5000

XLON

01002010000109834-E0dmFEOpmOYM20190425

25-Apr-2019 11:59:49

193

1739.5000

XLON

01002010000109834-E0dmFEOpmOYO20190425

25-Apr-2019 11:59:59

47

1739.5000

XLON

01002010000109834-E0dmFEOpmOc020190425

25-Apr-2019 12:00:03

969

1739.5000

XLON

01002010000109834-E0dmFEOpmOiK20190425

25-Apr-2019 12:00:08

889

1739.0000

XLON

11002110000108487-E0dmFEOpmOuB20190425

25-Apr-2019 12:03:32

464

1739.0000

XLON

01002010000111097-E0dmFEOpmQas20190425

25-Apr-2019 12:04:04

47

1739.0000

XLON

11002110000112181-E0dmFEOpmR0B20190425

25-Apr-2019 12:04:13

39

1739.0000

XLON

11002110000112181-E0dmFEOpmR6F20190425

25-Apr-2019 12:04:23

37

1739.0000

XLON

11002110000112181-E0dmFEOpmRCz20190425

25-Apr-2019 12:05:24

238

1739.0000

XLON

01002010000112767-E0dmFEOpmRk820190425

25-Apr-2019 12:05:24

243

1739.0000

XLON

01002010000112767-E0dmFEOpmRk320190425

25-Apr-2019 12:05:24

656

1739.0000

XLON

01002010000112622-E0dmFEOpmRk120190425

25-Apr-2019 12:09:43

722

1739.5000

XLON

01002010000114267-E0dmFEOpmTZ820190425

25-Apr-2019 12:09:43

13

1739.5000

XLON

11002110000114425-E0dmFEOpmTZA20190425

25-Apr-2019 12:09:43

586

1739.5000

XLON

01002010000113806-E0dmFEOpmTZ620190425

25-Apr-2019 12:09:43

477

1739.5000

XLON

01002010000113806-E0dmFEOpmTZ420190425

25-Apr-2019 12:10:48

64

1739.5000

XLON

11002110000114775-E0dmFEOpmTxx20190425

25-Apr-2019 12:10:57

39

1739.5000

XLON

11002110000114775-E0dmFEOpmU4320190425

25-Apr-2019 12:11:08

41

1739.5000

XLON

11002110000114775-E0dmFEOpmU6y20190425

25-Apr-2019 12:11:16

31

1739.5000

XLON

11002110000114775-E0dmFEOpmU8k20190425

25-Apr-2019 12:11:28

48

1739.5000

XLON

11002110000114775-E0dmFEOpmUBn20190425

25-Apr-2019 12:11:40

47

1739.5000

XLON

11002110000114775-E0dmFEOpmUFU20190425

25-Apr-2019 12:11:50

413

1739.5000

XLON

11002110000114884-E0dmFEOpmUJa20190425

25-Apr-2019 12:11:50

28

1739.5000

XLON

11002110000114884-E0dmFEOpmUJd20190425

25-Apr-2019 12:11:50

207

1739.5000

XLON

11002110000114775-E0dmFEOpmUJY20190425

25-Apr-2019 12:11:50

40

1739.5000

XLON

11002110000114775-E0dmFEOpmUIh20190425

25-Apr-2019 12:12:49

46

1740.0000

XLON

01002010000115310-E0dmFEOpmUu620190425

25-Apr-2019 12:12:49

454

1740.0000

XLON

01002010000115310-E0dmFEOpmUu820190425

25-Apr-2019 12:13:43

538

1739.5000

XLON

01002010000115351-E0dmFEOpmVO120190425

25-Apr-2019 12:15:04

495

1740.0000

XLON

11002110000116055-E0dmFEOpmWWE20190425

25-Apr-2019 12:15:09

560

1739.5000

XLON

11002110000115657-E0dmFEOpmWbU20190425

25-Apr-2019 12:16:23

66

1739.5000

XLON

11002110000116595-E0dmFEOpmXKq20190425

25-Apr-2019 12:16:23

629

1739.5000

XLON

11002110000116532-E0dmFEOpmXKo20190425

25-Apr-2019 12:16:36

563

1739.5000

XLON

11002110000116595-E0dmFEOpmXSW20190425

25-Apr-2019 12:23:40

543

1740.0000

XLON

01002010000119348-E0dmFEOpmaXb20190425

25-Apr-2019 12:23:40

445

1740.0000

XLON

11002110000119427-E0dmFEOpmaXw20190425

25-Apr-2019 12:25:15

432

1740.0000

XLON

11002110000120197-E0dmFEOpmbfk20190425

25-Apr-2019 12:25:15

629

1740.0000

XLON

01002010000120108-E0dmFEOpmbfc20190425

25-Apr-2019 12:25:32

346

1739.5000

XLON

01002010000120255-E0dmFEOpmbo220190425

25-Apr-2019 12:25:32

500

1739.5000

XLON

01002010000120255-E0dmFEOpmbo420190425

25-Apr-2019 12:25:32

291

1739.5000

XLON

01002010000120255-E0dmFEOpmbo620190425

25-Apr-2019 12:27:57

78

1740.0000

XLON

01002010000121285-E0dmFEOpmdHQ20190425

25-Apr-2019 12:27:57

353

1740.0000

XLON

01002010000121285-E0dmFEOpmdHO20190425

25-Apr-2019 12:28:44

420

1739.5000

XLON

11002110000121130-E0dmFEOpmdd620190425

25-Apr-2019 12:28:44

110

1739.5000

XLON

11002110000121214-E0dmFEOpmddA20190425

25-Apr-2019 12:28:44

11

1739.5000

XLON

11002110000121130-E0dmFEOpmdd820190425

25-Apr-2019 12:28:53

554

1739.5000

XLON

11002110000121770-E0dmFEOpmdim20190425

25-Apr-2019 12:28:53

45

1739.5000

XLON

11002110000121770-E0dmFEOpmdik20190425

25-Apr-2019 12:30:36

482

1740.5000

XLON

01002010000122638-E0dmFEOpmf2V20190425

25-Apr-2019 12:30:36

79

1740.5000

XLON

01002010000122638-E0dmFEOpmf2X20190425

25-Apr-2019 12:32:29

500

1740.0000

XLON

11002110000123658-E0dmFEOpmg3p20190425

25-Apr-2019 12:32:29

422

1740.0000

XLON

11002110000123658-E0dmFEOpmg3r20190425

25-Apr-2019 12:34:33

500

1740.5000

XLON

01002010000124694-E0dmFEOpmh9v20190425

25-Apr-2019 12:34:33

500

1740.5000

XLON

01002010000124694-E0dmFEOpmh9x20190425

25-Apr-2019 12:35:11

648

1740.0000

XLON

01002010000125013-E0dmFEOpmhSv20190425

25-Apr-2019 12:35:12

773

1740.0000

XLON

01002010000125013-E0dmFEOpmhSx20190425

25-Apr-2019 12:35:33

500

1740.0000

XLON

01002010000125317-E0dmFEOpmhlB20190425

25-Apr-2019 12:36:04

500

1740.0000

XLON

11002110000125795-E0dmFEOpmi8F20190425

25-Apr-2019 12:36:04

477

1740.0000

XLON

11002110000125795-E0dmFEOpmi8H20190425

25-Apr-2019 12:37:20

1600

1739.5000

XLON

11002110000125381-E0dmFEOpmjLd20190425

25-Apr-2019 12:37:20

240

1739.5000

XLON

11002110000125381-E0dmFEOpmjLf20190425

25-Apr-2019 12:38:54

46

1739.5000

XLON

11002110000127304-E0dmFEOpmk9F20190425

25-Apr-2019 12:38:54

500

1739.5000

XLON

11002110000127304-E0dmFEOpmk9D20190425

25-Apr-2019 12:40:34

315

1739.0000

XLON

11002110000128363-E0dmFEOpmlSt20190425

25-Apr-2019 12:40:34

800

1739.0000

XLON

11002110000128363-E0dmFEOpmlSr20190425

25-Apr-2019 12:42:29

473

1739.5000

XLON

11002110000129122-E0dmFEOpmmca20190425

25-Apr-2019 12:42:29

500

1739.5000

XLON

11002110000129122-E0dmFEOpmmcY20190425

25-Apr-2019 12:43:56

517

1739.5000

XLON

01002010000129521-E0dmFEOpmnFR20190425

25-Apr-2019 12:45:34

611

1739.5000

XLON

11002110000130282-E0dmFEOpmoBN20190425

25-Apr-2019 12:45:34

294

1739.5000

XLON

11002110000130282-E0dmFEOpmoBL20190425

25-Apr-2019 12:48:21

500

1740.0000

XLON

01002010000131284-E0dmFEOpmpe920190425

25-Apr-2019 12:48:21

343

1740.0000

XLON

01002010000131284-E0dmFEOpmpeB20190425

25-Apr-2019 12:48:25

1401

1739.5000

XLON

11002110000131149-E0dmFEOpmpgm20190425

25-Apr-2019 12:50:12

520

1739.5000

XLON

01002010000132000-E0dmFEOpmqnL20190425

25-Apr-2019 12:50:12

676

1739.5000

XLON

11002110000131662-E0dmFEOpmqnJ20190425

25-Apr-2019 12:51:16

33

1740.0000

XLON

11002110000132922-E0dmFEOpmrWl20190425

25-Apr-2019 12:51:16

474

1740.0000

XLON

01002010000132559-E0dmFEOpmrWh20190425

25-Apr-2019 12:51:16

16

1740.0000

XLON

01002010000132962-E0dmFEOpmrWn20190425

25-Apr-2019 12:55:36

560

1740.5000

XLON

01002010000134630-E0dmFEOpmtZN20190425

25-Apr-2019 12:57:16

1079

1740.5000

XLON

11002110000135307-E0dmFEOpmuWP20190425

25-Apr-2019 12:57:16

546

1740.5000

XLON

01002010000135248-E0dmFEOpmuWT20190425

25-Apr-2019 12:57:16

444

1740.5000

XLON

11002110000135333-E0dmFEOpmuWR20190425

25-Apr-2019 12:59:28

1161

1741.0000

XLON

11002110000136100-E0dmFEOpmvV520190425

25-Apr-2019 13:00:15

914

1740.5000

XLON

11002110000136670-E0dmFEOpmw5A20190425

25-Apr-2019 13:00:37

475

1740.5000

XLON

01002010000136731-E0dmFEOpmwJw20190425

25-Apr-2019 13:01:01

561

1740.0000

XLON

01002010000136715-E0dmFEOpmwc920190425

25-Apr-2019 13:02:14

876

1740.0000

XLON

01002010000137492-E0dmFEOpmxHw20190425

25-Apr-2019 13:03:54

952

1740.0000

XLON

01002010000138279-E0dmFEOpmyDh20190425

25-Apr-2019 13:05:34

851

1740.0000

XLON

01002010000139267-E0dmFEOpmz1v20190425

25-Apr-2019 13:05:34

91

1740.0000

XLON

01002010000139267-E0dmFEOpmz1t20190425

25-Apr-2019 13:05:34

281

1740.0000

XLON

01002010000139267-E0dmFEOpmz1r20190425

25-Apr-2019 13:05:34

154

1740.0000

XLON

01002010000139267-E0dmFEOpmz1p20190425

25-Apr-2019 13:05:34

87

1740.0000

XLON

01002010000139267-E0dmFEOpmz1n20190425

25-Apr-2019 13:07:21

674

1740.0000

XLON

01002010000139664-E0dmFEOpmzyC20190425

25-Apr-2019 13:08:03

184

1739.5000

XLON

11002110000137610-E0dmFEOpn0Dt20190425

25-Apr-2019 13:08:25

74

1739.5000

XLON

11002110000137610-E0dmFEOpn0QG20190425

25-Apr-2019 13:08:25

691

1739.5000

XLON

11002110000137610-E0dmFEOpn0QJ20190425

25-Apr-2019 13:09:13

346

1740.0000

XLON

01002010000140238-E0dmFEOpn0o620190425

25-Apr-2019 13:09:13

356

1740.0000

XLON

01002010000140238-E0dmFEOpn0o820190425

25-Apr-2019 13:09:13

608

1740.0000

XLON

01002010000140256-E0dmFEOpn0oA20190425

25-Apr-2019 13:09:13

94

1740.0000

XLON

11002110000140414-E0dmFEOpn0oC20190425

25-Apr-2019 13:10:34

500

1740.5000

XLON

01002010000140700-E0dmFEOpn1W020190425

25-Apr-2019 13:12:14

177

1740.5000

XLON

11002110000141423-E0dmFEOpn2Eh20190425

25-Apr-2019 13:12:14

211

1740.5000

XLON

11002110000141423-E0dmFEOpn2Ej20190425

25-Apr-2019 13:12:14

129

1740.5000

XLON

11002110000141423-E0dmFEOpn2El20190425

25-Apr-2019 13:14:25

320

1740.5000

XLON

11002110000142109-E0dmFEOpn3K320190425

25-Apr-2019 13:19:01

554

1742.0000

XLON

01002010000143597-E0dmFEOpn5m920190425

25-Apr-2019 13:19:01

66

1742.0000

XLON

11002110000143680-E0dmFEOpn5mB20190425

25-Apr-2019 13:19:26

450

1742.0000

XLON

11002110000143680-E0dmFEOpn5zr20190425

25-Apr-2019 13:19:26

39

1742.0000

XLON

11002110000143702-E0dmFEOpn60520190425

25-Apr-2019 13:19:26

644

1742.0000

XLON

11002110000143702-E0dmFEOpn5zz20190425

25-Apr-2019 13:19:26

435

1742.0000

XLON

01002010000143598-E0dmFEOpn5zt20190425

25-Apr-2019 13:19:26

439

1742.0000

XLON

01002010000143725-E0dmFEOpn60720190425

25-Apr-2019 13:20:36

863

1742.0000

XLON

01002010000144138-E0dmFEOpn70H20190425

25-Apr-2019 13:21:42

90

1742.0000

XLON

01002010000144546-E0dmFEOpn7YP20190425

25-Apr-2019 13:21:42

85

1742.0000

XLON

01002010000144546-E0dmFEOpn7YT20190425

25-Apr-2019 13:21:42

36

1742.0000

XLON

01002010000144546-E0dmFEOpn7YV20190425

25-Apr-2019 13:21:42

148

1742.0000

XLON

01002010000144546-E0dmFEOpn7YN20190425

25-Apr-2019 13:21:42

500

1742.0000

XLON

01002010000144546-E0dmFEOpn7YR20190425

25-Apr-2019 13:22:56

500

1740.0000

XLON

01002010000144928-E0dmFEOpn8EX20190425

25-Apr-2019 13:23:04

610

1740.0000

XLON

11002110000145075-E0dmFEOpn8K320190425

25-Apr-2019 13:23:34

669

1741.0000

XLON

11002110000145292-E0dmFEOpn8a920190425

25-Apr-2019 13:24:39

528

1739.5000

XLON

11002110000145054-E0dmFEOpn9Wu20190425

25-Apr-2019 13:25:06

500

1740.0000

XLON

01002010000145716-E0dmFEOpn9qP20190425

25-Apr-2019 13:25:06

147

1740.0000

XLON

01002010000145716-E0dmFEOpn9qR20190425

25-Apr-2019 13:25:06

584

1740.0000

XLON

01002010000145716-E0dmFEOpn9qT20190425

25-Apr-2019 13:25:45

1802

1740.0000

XLON

01002010000145906-E0dmFEOpnAGU20190425

25-Apr-2019 13:25:46

331

1739.5000

XLON

11002110000145054-E0dmFEOpnAH020190425

25-Apr-2019 13:26:16

1009

1739.5000

XLON

01002010000145507-E0dmFEOpnAWg20190425

25-Apr-2019 13:27:20

136

1739.0000

XLON

01002010000146316-E0dmFEOpnB3520190425

25-Apr-2019 13:27:30

33

1739.0000

XLON

01002010000146316-E0dmFEOpnB7K20190425

25-Apr-2019 13:27:35

1300

1739.0000

XLON

01002010000146316-E0dmFEOpnB8c20190425

25-Apr-2019 13:29:00

200

1739.0000

XLON

11002110000146936-E0dmFEOpnBuy20190425

25-Apr-2019 13:29:00

268

1739.0000

XLON

11002110000146936-E0dmFEOpnBv020190425

25-Apr-2019 13:30:34

500

1738.5000

XLON

11002110000147561-E0dmFEOpnDPM20190425

25-Apr-2019 13:30:34

288

1738.5000

XLON

11002110000147561-E0dmFEOpnDPO20190425

25-Apr-2019 13:30:49

600

1738.5000

XLON

01002010000147467-E0dmFEOpnDZ020190425

25-Apr-2019 13:30:49

118

1738.5000

XLON

01002010000147467-E0dmFEOpnDZ220190425

25-Apr-2019 13:30:49

209

1738.5000

XLON

01002010000147467-E0dmFEOpnDYy20190425

25-Apr-2019 13:30:51

1406

1738.0000

XLON

01002010000147426-E0dmFEOpnDbm20190425

25-Apr-2019 13:32:46

456

1738.0000

XLON

01002010000148127-E0dmFEOpnFLM20190425

25-Apr-2019 13:33:54

100

1737.5000

XLON

01002010000149175-E0dmFEOpnGa720190425

25-Apr-2019 13:33:54

860

1737.5000

XLON

01002010000149175-E0dmFEOpnGaB20190425

25-Apr-2019 13:33:54

32

1737.5000

XLON

01002010000149175-E0dmFEOpnGa920190425

25-Apr-2019 13:33:54

95

1737.5000

XLON

01002010000149175-E0dmFEOpnGa520190425

25-Apr-2019 13:34:15

600

1737.0000

XLON

11002110000147745-E0dmFEOpnGzj20190425

25-Apr-2019 13:34:15

607

1737.0000

XLON

11002110000147745-E0dmFEOpnGzl20190425

25-Apr-2019 13:35:58

102

1736.5000

XLON

11002110000150461-E0dmFEOpnIUz20190425

25-Apr-2019 13:35:58

500

1736.5000

XLON

11002110000150461-E0dmFEOpnIUx20190425

25-Apr-2019 13:35:58

560

1736.5000

XLON

11002110000150461-E0dmFEOpnIUv20190425

25-Apr-2019 13:36:01

1000

1736.0000

XLON

11002110000150314-E0dmFEOpnIZb20190425

25-Apr-2019 13:36:03

162

1736.0000

XLON

11002110000150314-E0dmFEOpnIcV20190425

25-Apr-2019 13:37:49

1066

1735.0000

XLON

11002110000151182-E0dmFEOpnK7q20190425

25-Apr-2019 13:39:49

400

1737.0000

XLON

11002110000152653-E0dmFEOpnM1I20190425

25-Apr-2019 13:39:49

74

1737.0000

XLON

11002110000152653-E0dmFEOpnM1L20190425

25-Apr-2019 13:42:02

432

1738.0000

XLON

11002110000153632-E0dmFEOpnNpp20190425

25-Apr-2019 13:44:38

825

1740.0000

XLON

11002110000154626-E0dmFEOpnQ9z20190425

25-Apr-2019 13:45:27

500

1740.5000

XLON

01002010000154890-E0dmFEOpnQrJ20190425

25-Apr-2019 13:46:00

828

1740.5000

XLON

11002110000155281-E0dmFEOpnRLb20190425

25-Apr-2019 13:46:55

826

1740.5000

XLON

01002010000155498-E0dmFEOpnS7N20190425

25-Apr-2019 13:48:02

462

1741.0000

XLON

11002110000156066-E0dmFEOpnSvc20190425

25-Apr-2019 13:48:02

13

1741.0000

XLON

11002110000156066-E0dmFEOpnSvY20190425

25-Apr-2019 13:48:02

468

1741.0000

XLON

11002110000156066-E0dmFEOpnSva20190425

25-Apr-2019 13:49:20

166

1741.5000

XLON

11002110000156509-E0dmFEOpnU4H20190425

25-Apr-2019 13:49:20

617

1741.5000

XLON

01002010000156350-E0dmFEOpnU4020190425

25-Apr-2019 13:49:20

500

1741.5000

XLON

11002110000156509-E0dmFEOpnU4920190425

25-Apr-2019 13:50:18

845

1742.0000

XLON

11002110000156811-E0dmFEOpnUpJ20190425

25-Apr-2019 13:50:39

431

1741.5000

XLON

11002110000156875-E0dmFEOpnV2l20190425

25-Apr-2019 13:51:33

396

1741.5000

XLON

01002010000157131-E0dmFEOpnVj520190425

25-Apr-2019 13:51:33

500

1741.5000

XLON

01002010000157131-E0dmFEOpnVj320190425

25-Apr-2019 13:51:33

147

1741.5000

XLON

01002010000157131-E0dmFEOpnVj720190425

25-Apr-2019 13:51:34

560

1741.0000

XLON

01002010000156738-E0dmFEOpnVkR20190425

25-Apr-2019 13:53:13

278

1741.0000

XLON

11002110000157890-E0dmFEOpnX0T20190425

25-Apr-2019 13:53:26

868

1741.0000

XLON

11002110000157890-E0dmFEOpnXAL20190425

25-Apr-2019 13:54:31

400

1741.0000

XLON

11002110000158373-E0dmFEOpnYBn20190425

25-Apr-2019 13:54:38

230

1742.0000

XLON

01002010000158365-E0dmFEOpnYII20190425

25-Apr-2019 13:54:38

381

1742.0000

XLON

01002010000158365-E0dmFEOpnYIG20190425

25-Apr-2019 13:55:04

893

1741.0000

XLON

11002110000158410-E0dmFEOpnYbl20190425

25-Apr-2019 13:55:04

19

1741.0000

XLON

01002010000158265-E0dmFEOpnYbn20190425

25-Apr-2019 13:55:04

497

1741.0000

XLON

01002010000158265-E0dmFEOpnYbp20190425

25-Apr-2019 13:55:04

393

1741.0000

XLON

11002110000158420-E0dmFEOpnYbr20190425

25-Apr-2019 13:55:49

461

1740.5000

XLON

11002110000158903-E0dmFEOpnZAH20190425

25-Apr-2019 13:55:49

422

1740.5000

XLON

11002110000158903-E0dmFEOpnZAD20190425

25-Apr-2019 13:55:49

300

1740.5000

XLON

11002110000158903-E0dmFEOpnZAF20190425

25-Apr-2019 13:57:16

1757

1740.0000

XLON

01002010000158703-E0dmFEOpna8f20190425

25-Apr-2019 13:59:14

800

1740.5000

XLON

01002010000159802-E0dmFEOpnbXT20190425

25-Apr-2019 13:59:14

99

1740.5000

XLON

01002010000159802-E0dmFEOpnbXV20190425

25-Apr-2019 13:59:19

838

1740.5000

XLON

01002010000159863-E0dmFEOpnbaB20190425

25-Apr-2019 14:00:52

612

1741.5000

XLON

11002110000160731-E0dmFEOpnd2g20190425

25-Apr-2019 14:00:52

498

1741.5000

XLON

11002110000160731-E0dmFEOpnd2e20190425

25-Apr-2019 14:03:31

500

1741.5000

XLON

01002010000161689-E0dmFEOpnf8K20190425

25-Apr-2019 14:03:31

302

1741.5000

XLON

01002010000161689-E0dmFEOpnf8M20190425

25-Apr-2019 14:04:30

334

1741.0000

XLON

11002110000162115-E0dmFEOpnfsY20190425

25-Apr-2019 14:04:55

581

1741.5000

XLON

11002110000162319-E0dmFEOpng9N20190425

25-Apr-2019 14:04:55

559

1741.5000

XLON

11002110000162331-E0dmFEOpng9P20190425

25-Apr-2019 14:04:55

934

1741.5000

XLON

01002010000162189-E0dmFEOpng9L20190425

25-Apr-2019 14:04:55

1287

1741.5000

XLON

11002110000162312-E0dmFEOpng9J20190425

25-Apr-2019 14:06:19

135

1741.0000

XLON

01002010000162664-E0dmFEOpnh6F20190425

25-Apr-2019 14:06:19

670

1741.0000

XLON

01002010000162664-E0dmFEOpnh6B20190425

25-Apr-2019 14:06:19

439

1741.0000

XLON

01002010000162664-E0dmFEOpnh6D20190425

25-Apr-2019 14:06:19

137

1741.0000

XLON

01002010000162664-E0dmFEOpnh6H20190425

25-Apr-2019 14:07:08

1266

1740.5000

XLON

01002010000162406-E0dmFEOpnhmd20190425

25-Apr-2019 14:07:14

1036

1740.0000

XLON

11002110000162803-E0dmFEOpnhsz20190425

25-Apr-2019 14:07:15

790

1739.5000

XLON

11002110000163126-E0dmFEOpnhvN20190425

25-Apr-2019 14:10:25

523

1741.0000

XLON

01002010000163874-E0dmFEOpnkXV20190425

25-Apr-2019 14:10:25

600

1741.0000

XLON

01002010000163874-E0dmFEOpnkXT20190425

25-Apr-2019 14:10:25

103

1741.0000

XLON

01002010000163874-E0dmFEOpnkXX20190425

25-Apr-2019 14:10:35

184

1740.5000

XLON

11002110000163973-E0dmFEOpnkg020190425

25-Apr-2019 14:10:39

89

1740.5000

XLON

11002110000163973-E0dmFEOpnkj620190425

25-Apr-2019 14:10:39

626

1740.5000

XLON

11002110000163973-E0dmFEOpnkj420190425

25-Apr-2019 14:11:48

91

1740.0000

XLON

11002110000164043-E0dmFEOpnlKq20190425

25-Apr-2019 14:11:48

418

1740.0000

XLON

11002110000164043-E0dmFEOpnlKo20190425

25-Apr-2019 14:12:37

432

1740.0000

XLON

01002010000165176-E0dmFEOpnm7C20190425

25-Apr-2019 14:13:03

517

1739.5000

XLON

11002110000165341-E0dmFEOpnmVg20190425

25-Apr-2019 14:14:26

595

1738.5000

XLON

11002110000166050-E0dmFEOpnnlM20190425

25-Apr-2019 14:14:26

236

1738.5000

XLON

11002110000166050-E0dmFEOpnnl120190425

25-Apr-2019 14:14:26

433

1738.5000

XLON

11002110000166050-E0dmFEOpnnlO20190425

25-Apr-2019 14:14:47

1387

1738.0000

XLON

01002010000165895-E0dmFEOpno7420190425

25-Apr-2019 14:14:47

87

1738.0000

XLON

01002010000165895-E0dmFEOpno7920190425

25-Apr-2019 14:16:13

436

1738.0000

XLON

01002010000166830-E0dmFEOpnpTo20190425

25-Apr-2019 14:16:13

496

1738.0000

XLON

01002010000166830-E0dmFEOpnpTk20190425

25-Apr-2019 14:18:11

453

1738.0000

XLON

11002110000168236-E0dmFEOpnr9B20190425

25-Apr-2019 14:18:11

541

1738.0000

XLON

11002110000168236-E0dmFEOpnr7z20190425

25-Apr-2019 14:18:39

2

1738.0000

XLON

11002110000168357-E0dmFEOpnreN20190425

25-Apr-2019 14:18:43

88

1738.0000

XLON

11002110000168357-E0dmFEOpnrjp20190425

25-Apr-2019 14:19:08

390

1738.5000

XLON

01002010000168663-E0dmFEOpnsE420190425

25-Apr-2019 14:21:00

432

1739.0000

XLON

11002110000169621-E0dmFEOpnttg20190425

25-Apr-2019 14:22:38

57

1738.5000

XLON

01002010000170499-E0dmFEOpnvAL20190425

25-Apr-2019 14:22:38

461

1738.5000

XLON

01002010000170499-E0dmFEOpnvAN20190425

25-Apr-2019 14:24:06

88

1740.0000

XLON

11002110000171597-E0dmFEOpnwRr20190425

25-Apr-2019 14:24:06

429

1740.0000

XLON

11002110000171597-E0dmFEOpnwRp20190425

25-Apr-2019 14:24:40

239

1739.5000

XLON

11002110000171866-E0dmFEOpnwmX20190425

25-Apr-2019 14:24:40

546

1739.5000

XLON

11002110000171866-E0dmFEOpnwmV20190425

25-Apr-2019 14:25:38

294

1740.5000

XLON

11002110000172431-E0dmFEOpnxYa20190425

25-Apr-2019 14:25:42

571

1740.5000

XLON

11002110000172457-E0dmFEOpnxas20190425

25-Apr-2019 14:26:27

300

1740.0000

XLON

01002010000172643-E0dmFEOpny8Y20190425

25-Apr-2019 14:26:27

40

1740.0000

XLON

01002010000172643-E0dmFEOpny8a20190425

25-Apr-2019 14:26:49

200

1740.0000

XLON

01002010000172773-E0dmFEOpnyNd20190425

25-Apr-2019 14:26:52

500

1740.0000

XLON

01002010000172791-E0dmFEOpnyPB20190425

25-Apr-2019 14:27:34

580

1740.0000

XLON

01002010000173151-E0dmFEOpnyt320190425

25-Apr-2019 14:28:12

500

1740.0000

XLON

11002110000173592-E0dmFEOpnzOX20190425

25-Apr-2019 14:28:28

532

1740.5000

XLON

01002010000173531-E0dmFEOpnzi020190425

25-Apr-2019 14:28:28

299

1740.5000

XLON

01002010000173531-E0dmFEOpnzhv20190425

25-Apr-2019 14:30:14

218

1740.5000

XLON

01002010000174042-E0dmFEOpo10p20190425

25-Apr-2019 14:30:30

700

1741.0000

XLON

11002110000174539-E0dmFEOpo1QM20190425

25-Apr-2019 14:30:41

603

1741.0000

XLON

11002110000174625-E0dmFEOpo1YZ20190425

25-Apr-2019 14:30:41

39

1741.0000

XLON

11002110000174634-E0dmFEOpo1Yb20190425

25-Apr-2019 14:31:18

800

1741.5000

XLON

01002010000175008-E0dmFEOpo2GT20190425

25-Apr-2019 14:31:18

202

1741.0000

XLON

01002010000174487-E0dmFEOpo2Gd20190425

25-Apr-2019 14:31:18

167

1741.5000

XLON

01002010000175008-E0dmFEOpo2GV20190425

25-Apr-2019 14:31:19

30

1741.0000

XLON

01002010000174487-E0dmFEOpo2Hk20190425

25-Apr-2019 14:31:19

251

1741.0000

XLON

01002010000174487-E0dmFEOpo2Hi20190425

25-Apr-2019 14:31:19

558

1741.0000

XLON

11002110000175087-E0dmFEOpo2Ho20190425

25-Apr-2019 14:32:00

493

1740.5000

XLON

11002110000175180-E0dmFEOpo2lL20190425

25-Apr-2019 14:33:10

500

1740.5000

XLON

11002110000176028-E0dmFEOpo3ms20190425

25-Apr-2019 14:34:29

218

1741.0000

XLON

01002010000176573-E0dmFEOpo4cq20190425

25-Apr-2019 14:34:48

175

1741.5000

XLON

11002110000176923-E0dmFEOpo4rn20190425

25-Apr-2019 14:34:48

600

1741.5000

XLON

11002110000176923-E0dmFEOpo4rl20190425

25-Apr-2019 14:35:32

500

1740.5000

XLON

11002110000177371-E0dmFEOpo5Wf20190425

25-Apr-2019 14:35:34

327

1740.5000

XLON

11002110000177385-E0dmFEOpo5YF20190425

25-Apr-2019 14:35:34

207

1740.5000

XLON

11002110000177385-E0dmFEOpo5YB20190425

25-Apr-2019 14:35:34

855

1740.5000

XLON

11002110000177385-E0dmFEOpo5YD20190425

25-Apr-2019 14:35:34

500

1740.5000

XLON

11002110000177385-E0dmFEOpo5Y920190425

25-Apr-2019 14:36:55

818

1741.0000

XLON

11002110000177968-E0dmFEOpo6kY20190425

25-Apr-2019 14:37:22

480

1741.0000

XLON

11002110000178296-E0dmFEOpo73o20190425

25-Apr-2019 14:38:34

300

1741.5000

XLON

01002010000178528-E0dmFEOpo81V20190425

25-Apr-2019 14:39:10

400

1742.0000

XLON

01002010000178849-E0dmFEOpo8UP20190425

25-Apr-2019 14:39:16

560

1742.0000

XLON

11002110000179075-E0dmFEOpo8Y720190425

25-Apr-2019 14:39:16

197

1741.5000

XLON

01002010000178528-E0dmFEOpo8Y920190425

25-Apr-2019 14:39:16

134

1742.0000

XLON

01002010000178849-E0dmFEOpo8Y520190425

25-Apr-2019 14:40:39

804

1742.5000

XLON

01002010000179653-E0dmFEOpo9e920190425

25-Apr-2019 14:40:56

1125

1742.0000

XLON

01002010000179617-E0dmFEOpo9t920190425

25-Apr-2019 14:41:10

1

1742.0000

XLON

01002010000179617-E0dmFEOpoA5D20190425

25-Apr-2019 14:41:49

482

1741.5000

XLON

11002110000179871-E0dmFEOpoAfC20190425

25-Apr-2019 14:42:14

621

1741.5000

XLON

01002010000180340-E0dmFEOpoAxn20190425

25-Apr-2019 14:42:14

898

1741.5000

XLON

01002010000180340-E0dmFEOpoAxj20190425

25-Apr-2019 14:42:14

300

1741.5000

XLON

01002010000180340-E0dmFEOpoAxl20190425

25-Apr-2019 14:43:54

200

1741.5000

XLON

01002010000181044-E0dmFEOpoCDU20190425

25-Apr-2019 14:43:54

56

1741.5000

XLON

01002010000181044-E0dmFEOpoCDS20190425

25-Apr-2019 14:43:54

165

1741.5000

XLON

01002010000181044-E0dmFEOpoCDO20190425

25-Apr-2019 14:43:54

22

1741.5000

XLON

01002010000181044-E0dmFEOpoCDQ20190425

25-Apr-2019 14:43:54

457

1741.5000

XLON

01002010000181044-E0dmFEOpoCDM20190425

25-Apr-2019 14:43:54

500

1741.5000

XLON

01002010000181044-E0dmFEOpoCDK20190425

25-Apr-2019 14:44:01

300

1741.0000

XLON

11002110000180572-E0dmFEOpoCIb20190425

25-Apr-2019 14:44:01

196

1741.0000

XLON

11002110000180572-E0dmFEOpoCIF20190425

25-Apr-2019 14:45:20

935

1741.0000

XLON

11002110000180572-E0dmFEOpoDMP20190425

25-Apr-2019 14:45:20

483

1741.0000

XLON

11002110000181664-E0dmFEOpoDMR20190425

25-Apr-2019 14:45:20

479

1741.0000

XLON

11002110000180572-E0dmFEOpoDMN20190425

25-Apr-2019 14:45:38

147

1741.0000

XLON

01002010000181850-E0dmFEOpoDgi20190425

25-Apr-2019 14:45:38

590

1741.0000

XLON

01002010000181850-E0dmFEOpoDge20190425

25-Apr-2019 14:45:38

263

1741.0000

XLON

01002010000181850-E0dmFEOpoDgg20190425

25-Apr-2019 14:47:18

1428

1741.0000

XLON

01002010000182629-E0dmFEOpoF9E20190425

25-Apr-2019 14:47:18

645

1741.0000

XLON

01002010000182629-E0dmFEOpoF9G20190425

25-Apr-2019 14:48:09

1264

1740.5000

XLON

01002010000180341-E0dmFEOpoFyy20190425

25-Apr-2019 14:49:22

600

1741.0000

XLON

01002010000183315-E0dmFEOpoH4w20190425

25-Apr-2019 14:50:39

1234

1741.5000

XLON

11002110000183954-E0dmFEOpoHyJ20190425

25-Apr-2019 14:50:44

726

1741.0000

XLON

01002010000183582-E0dmFEOpoI3N20190425

25-Apr-2019 14:50:44

148

1741.0000

XLON

01002010000183315-E0dmFEOpoI3J20190425

25-Apr-2019 14:53:00

427

1741.0000

XLON

11002110000184464-E0dmFEOpoJnN20190425

25-Apr-2019 14:53:00

600

1741.0000

XLON

11002110000184464-E0dmFEOpoJnL20190425

25-Apr-2019 14:53:00

69

1741.0000

XLON

11002110000184464-E0dmFEOpoJnJ20190425

25-Apr-2019 14:56:05

1338

1741.5000

XLON

01002010000185263-E0dmFEOpoM8b20190425

25-Apr-2019 14:56:30

832

1741.0000

XLON

01002010000185149-E0dmFEOpoMPC20190425

25-Apr-2019 14:59:01

192

1741.5000

XLON

01002010000186359-E0dmFEOpoOGP20190425

25-Apr-2019 14:59:01

426

1741.5000

XLON

01002010000186359-E0dmFEOpoOGN20190425

25-Apr-2019 14:59:01

250

1741.5000

XLON

01002010000186359-E0dmFEOpoOGL20190425

25-Apr-2019 14:59:01

147

1741.5000

XLON

01002010000186359-E0dmFEOpoOGJ20190425

25-Apr-2019 14:59:01

225

1741.5000

XLON

01002010000186359-E0dmFEOpoOGH20190425

25-Apr-2019 14:59:42

440

1741.5000

XLON

11002110000186832-E0dmFEOpoOoz20190425

25-Apr-2019 14:59:42

89

1741.5000

XLON

11002110000186832-E0dmFEOpoOox20190425

25-Apr-2019 14:59:42

242

1741.5000

XLON

11002110000186832-E0dmFEOpoOov20190425

25-Apr-2019 15:00:21

620

1741.0000

XLON

01002010000185971-E0dmFEOpoPIT20190425

25-Apr-2019 15:00:21

1140

1741.0000

XLON

01002010000185971-E0dmFEOpoPIV20190425

25-Apr-2019 15:01:27

2229

1741.5000

XLON

11002110000187306-E0dmFEOpoQT420190425

25-Apr-2019 15:03:30

605

1742.0000

XLON

11002110000187556-E0dmFEOpoSVM20190425

25-Apr-2019 15:03:30

23

1742.0000

XLON

11002110000187556-E0dmFEOpoSVK20190425

25-Apr-2019 15:04:17

329

1741.5000

XLON

01002010000187236-E0dmFEOpoTFl20190425

25-Apr-2019 15:04:19

91

1741.5000

XLON

01002010000187236-E0dmFEOpoTJI20190425

25-Apr-2019 15:04:19

654

1741.5000

XLON

11002110000187592-E0dmFEOpoTJQ20190425

25-Apr-2019 15:04:19

208

1741.5000

XLON

01002010000187236-E0dmFEOpoTJG20190425

25-Apr-2019 15:05:00

586

1741.0000

XLON

01002010000187238-E0dmFEOpoTqc20190425

25-Apr-2019 15:05:00

818

1741.0000

XLON

01002010000187378-E0dmFEOpoTqe20190425

25-Apr-2019 15:06:00

34

1741.0000

XLON

01002010000187619-E0dmFEOpoUfe20190425

25-Apr-2019 15:06:00

500

1741.0000

XLON

01002010000187619-E0dmFEOpoUfg20190425

25-Apr-2019 15:06:16

550

1741.0000

XLON

11002110000187848-E0dmFEOpoUvA20190425

25-Apr-2019 15:06:16

459

1741.0000

XLON

11002110000187848-E0dmFEOpoUvE20190425

25-Apr-2019 15:06:16

147

1741.0000

XLON

11002110000187848-E0dmFEOpoUvC20190425

25-Apr-2019 15:07:36

399

1740.5000

XLON

01002010000187396-E0dmFEOpoVqK20190425

25-Apr-2019 15:08:04

439

1741.0000

XLON

01002010000187856-E0dmFEOpoWAl20190425

25-Apr-2019 15:08:04

1380

1741.0000

XLON

01002010000187856-E0dmFEOpoWAn20190425

25-Apr-2019 15:09:26

470

1741.0000

XLON

01002010000188034-E0dmFEOpoXkg20190425

25-Apr-2019 15:09:26

396

1741.0000

XLON

01002010000188034-E0dmFEOpoXkc20190425

25-Apr-2019 15:09:26

147

1741.0000

XLON

01002010000188034-E0dmFEOpoXke20190425

25-Apr-2019 15:10:12

421

1741.5000

XLON

01002010000188120-E0dmFEOpoYPh20190425

25-Apr-2019 15:10:12

513

1741.5000

XLON

11002110000188321-E0dmFEOpoYPj20190425

25-Apr-2019 15:10:12

880

1741.5000

XLON

11002110000188334-E0dmFEOpoYPl20190425

25-Apr-2019 15:10:12

1026

1741.5000

XLON

11002110000188320-E0dmFEOpoYPf20190425

25-Apr-2019 15:10:16

178

1741.0000

XLON

11002110000188273-E0dmFEOpoYVs20190425

25-Apr-2019 15:10:16

775

1741.0000

XLON

11002110000188273-E0dmFEOpoYVp20190425

25-Apr-2019 15:10:51

218

1741.5000

XLON

01002010000188237-E0dmFEOpoZ1R20190425

25-Apr-2019 15:10:51

127

1741.5000

XLON

01002010000188237-E0dmFEOpoZ1T20190425

25-Apr-2019 15:10:51

500

1741.5000

XLON

01002010000188237-E0dmFEOpoZ1V20190425

25-Apr-2019 15:12:15

539

1741.0000

XLON

11002110000188429-E0dmFEOpoaR720190425

25-Apr-2019 15:12:15

6

1741.0000

XLON

01002010000188414-E0dmFEOpoaRI20190425

25-Apr-2019 15:12:15

1094

1741.0000

XLON

01002010000188414-E0dmFEOpoaRG20190425

25-Apr-2019 15:14:33

1229

1741.0000

XLON

01002010000188606-E0dmFEOpocRZ20190425

25-Apr-2019 15:16:57

421

1741.0000

XLON

01002010000189039-E0dmFEOpoeWo20190425

25-Apr-2019 15:16:57

1402

1741.0000

XLON

01002010000189015-E0dmFEOpoeWd20190425

25-Apr-2019 15:16:57

701

1741.0000

XLON

01002010000189047-E0dmFEOpoeWu20190425

25-Apr-2019 15:16:57

748

1741.0000

XLON

11002110000189260-E0dmFEOpoeWs20190425

25-Apr-2019 15:16:57

280

1741.0000

XLON

01002010000189028-E0dmFEOpoeWm20190425

25-Apr-2019 15:16:57

794

1741.0000

XLON

11002110000189260-E0dmFEOpoeWq20190425

25-Apr-2019 15:17:29

37

1741.0000

XLON

01002010000189086-E0dmFEOpof5Z20190425

25-Apr-2019 15:17:34

1305

1741.0000

XLON

01002010000189086-E0dmFEOpofBf20190425

25-Apr-2019 15:20:15

1290

1741.0000

XLON

01002010000189430-E0dmFEOpohLf20190425

25-Apr-2019 15:20:35

533

1741.0000

XLON

01002010000189488-E0dmFEOpohiv20190425

25-Apr-2019 15:20:35

460

1741.0000

XLON

01002010000189488-E0dmFEOpohix20190425

25-Apr-2019 15:20:35

164

1741.0000

XLON

01002010000189488-E0dmFEOpohiz20190425

25-Apr-2019 15:20:35

104

1741.0000

XLON

01002010000189488-E0dmFEOpohj120190425

25-Apr-2019 15:20:35

182

1741.0000

XLON

01002010000189488-E0dmFEOpohj320190425

25-Apr-2019 15:22:44

1449

1741.5000

XLON

11002110000189905-E0dmFEOpojvr20190425

25-Apr-2019 15:24:37

671

1741.0000

XLON

01002010000190054-E0dmFEOpolC720190425

25-Apr-2019 15:24:37

105

1741.0000

XLON

11002110000190316-E0dmFEOpolCF20190425

25-Apr-2019 15:24:37

60

1741.0000

XLON

01002010000190070-E0dmFEOpolCB20190425

25-Apr-2019 15:24:37

163

1741.0000

XLON

01002010000190058-E0dmFEOpolC920190425

25-Apr-2019 15:24:37

422

1741.0000

XLON

01002010000190097-E0dmFEOpolCH20190425

25-Apr-2019 15:24:37

91

1741.0000

XLON

01002010000190075-E0dmFEOpolCD20190425

25-Apr-2019 15:24:49

158

1741.0000

XLON

11002110000190334-E0dmFEOpolMY20190425

25-Apr-2019 15:24:49

363

1741.0000

XLON

11002110000190342-E0dmFEOpolMa20190425

25-Apr-2019 15:24:49

574

1741.0000

XLON

01002010000190097-E0dmFEOpolMW20190425

25-Apr-2019 15:25:34

73

1741.0000

XLON

11002110000190342-E0dmFEOpomDX20190425

25-Apr-2019 15:25:40

322

1741.5000

XLON

11002110000190577-E0dmFEOpomQf20190425