Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

14 May 2019

Number of ordinary shares purchased:

200,000

Volume weighted average price paid per share (p):

1745.2164

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

14-May-2019 07:03:11

442

1744.5000

XLON

11002110000001817-E0e01SZSes7q20190514

14-May-2019 07:03:31

486

1743.5000

XLON

01002010000001824-E0e01SZSesQV20190514

14-May-2019 07:03:31

442

1743.5000

XLON

11002110000001709-E0e01SZSesQT20190514

14-May-2019 07:04:59

1271

1744.5000

XLON

11002110000002407-E0e01SZSetop20190514

14-May-2019 07:05:07

385

1744.0000

XLON

11002110000002382-E0e01SZSetzk20190514

14-May-2019 07:05:07

295

1744.0000

XLON

11002110000002382-E0e01SZSetzm20190514

14-May-2019 07:05:23

212

1743.5000

XLON

11002110000002417-E0e01SZSeuDG20190514

14-May-2019 07:09:25

1049

1743.0000

XLON

11002110000003870-E0e01SZSeybw20190514

14-May-2019 07:09:25

289

1743.0000

XLON

11002110000003870-E0e01SZSeyby20190514

14-May-2019 07:10:06

640

1742.5000

XLON

01002010000003844-E0e01SZSez9r20190514

14-May-2019 07:11:00

762

1741.0000

XLON

01002010000002828-E0e01SZSf0JH20190514

14-May-2019 07:15:17

500

1740.0000

XLON

11002110000006272-E0e01SZSf5GP20190514

14-May-2019 07:15:17

1120

1740.0000

XLON

11002110000006272-E0e01SZSf5GR20190514

14-May-2019 07:18:55

387

1741.0000

XLON

01002010000007637-E0e01SZSf9od20190514

14-May-2019 07:18:55

1468

1741.0000

XLON

01002010000007578-E0e01SZSf9ob20190514

14-May-2019 07:18:55

620

1741.0000

XLON

11002110000007618-E0e01SZSf9ol20190514

14-May-2019 07:18:55

275

1741.0000

XLON

01002010000007637-E0e01SZSf9oj20190514

14-May-2019 07:25:19

17

1744.0000

XLON

11002110000010090-E0e01SZSfHxo20190514

14-May-2019 07:25:19

211

1744.0000

XLON

11002110000010090-E0e01SZSfHxm20190514

14-May-2019 07:25:19

214

1744.0000

XLON

11002110000010090-E0e01SZSfHxk20190514

14-May-2019 07:26:10

886

1744.0000

XLON

11002110000010366-E0e01SZSfIxG20190514

14-May-2019 07:26:38

392

1743.5000

XLON

01002010000009982-E0e01SZSfJQZ20190514

14-May-2019 07:26:38

51

1743.5000

XLON

01002010000009982-E0e01SZSfJQX20190514

14-May-2019 07:27:51

443

1742.0000

XLON

11002110000010653-E0e01SZSfKfn20190514

14-May-2019 07:30:33

500

1742.0000

XLON

01002010000012167-E0e01SZSfNFa20190514

14-May-2019 07:30:33

308

1742.0000

XLON

01002010000012167-E0e01SZSfNFc20190514

14-May-2019 07:31:32

674

1742.0000

XLON

01002010000012319-E0e01SZSfO8P20190514

14-May-2019 07:32:52

609

1740.5000

XLON

01002010000010412-E0e01SZSfPSo20190514

14-May-2019 07:32:52

74

1740.5000

XLON

01002010000010412-E0e01SZSfPSq20190514

14-May-2019 07:36:18

247

1741.0000

XLON

01002010000014220-E0e01SZSfSb220190514

14-May-2019 07:36:18

218

1741.0000

XLON

01002010000014220-E0e01SZSfSb020190514

14-May-2019 07:36:18

359

1741.0000

XLON

01002010000014220-E0e01SZSfSb420190514

14-May-2019 07:38:11

710

1740.0000

XLON

01002010000014819-E0e01SZSfUAS20190514

14-May-2019 07:38:11

325

1740.0000

XLON

01002010000014819-E0e01SZSfUAQ20190514

14-May-2019 07:38:11

488

1740.0000

XLON

01002010000014715-E0e01SZSfUAO20190514

14-May-2019 07:38:11

551

1740.0000

XLON

11002110000014638-E0e01SZSfUAM20190514

14-May-2019 07:40:03

386

1740.0000

XLON

11002110000015459-E0e01SZSfWdJ20190514

14-May-2019 07:40:06

100

1740.0000

XLON

11002110000015459-E0e01SZSfWgD20190514

14-May-2019 07:46:25

649

1740.5000

XLON

01002010000018276-E0e01SZSfcZF20190514

14-May-2019 07:47:42

134

1740.5000

XLON

11002110000018695-E0e01SZSfdg520190514

14-May-2019 07:47:42

500

1740.5000

XLON

11002110000018695-E0e01SZSfdg320190514

14-May-2019 07:48:38

867

1740.0000

XLON

11002110000018080-E0e01SZSfeUf20190514

14-May-2019 07:49:41

960

1739.0000

XLON

01002010000019477-E0e01SZSffYE20190514

14-May-2019 07:53:46

486

1741.0000

XLON

01002010000020859-E0e01SZSfjpk20190514

14-May-2019 07:56:21

4

1742.0000

XLON

11002110000022019-E0e01SZSfmHR20190514

14-May-2019 07:56:21

26

1742.0000

XLON

11002110000022019-E0e01SZSfmHP20190514

14-May-2019 07:56:21

4

1742.0000

XLON

11002110000022019-E0e01SZSfmHT20190514

14-May-2019 07:56:21

119

1742.0000

XLON

11002110000022019-E0e01SZSfmHN20190514

14-May-2019 07:57:42

500

1740.5000

XLON

11002110000022452-E0e01SZSfntW20190514

14-May-2019 07:57:42

170

1740.5000

XLON

11002110000022452-E0e01SZSfntY20190514

14-May-2019 07:59:23

349

1740.5000

XLON

01002010000022961-E0e01SZSfpJh20190514

14-May-2019 07:59:23

324

1740.5000

XLON

01002010000022961-E0e01SZSfpJl20190514

14-May-2019 07:59:23

135

1740.5000

XLON

01002010000022961-E0e01SZSfpJf20190514

14-May-2019 07:59:23

221

1740.5000

XLON

01002010000022961-E0e01SZSfpJj20190514

14-May-2019 08:01:04

479

1739.5000

XLON

01002010000022546-E0e01SZSfrKY20190514

14-May-2019 08:01:04

252

1739.5000

XLON

01002010000022546-E0e01SZSfrKa20190514

14-May-2019 08:02:34

1082

1738.5000

XLON

01002010000023735-E0e01SZSfsyU20190514

14-May-2019 08:05:13

731

1737.0000

XLON

11002110000023839-E0e01SZSfvox20190514

14-May-2019 08:06:58

19

1736.5000

XLON

01002010000025601-E0e01SZSfxug20190514

14-May-2019 08:06:58

707

1736.5000

XLON

01002010000025601-E0e01SZSfxuY20190514

14-May-2019 08:14:56

500

1738.0000

XLON

01002010000028399-E0e01SZSg4jg20190514

14-May-2019 08:15:00

249

1738.0000

XLON

01002010000028432-E0e01SZSg4tl20190514

14-May-2019 08:15:45

1160

1738.0000

XLON

01002010000028460-E0e01SZSg5U920190514

14-May-2019 08:16:02

42

1738.0000

XLON

01002010000028746-E0e01SZSg5qa20190514

14-May-2019 08:16:02

1624

1738.0000

XLON

01002010000028746-E0e01SZSg5qY20190514

14-May-2019 08:18:19

759

1736.5000

XLON

11002110000028524-E0e01SZSg7it20190514

14-May-2019 08:20:25

712

1736.0000

XLON

01002010000029714-E0e01SZSg9ED20190514

14-May-2019 08:22:30

597

1736.0000

XLON

11002110000030179-E0e01SZSgBne20190514

14-May-2019 08:28:29

530

1738.0000

XLON

01002010000032499-E0e01SZSgGRh20190514

14-May-2019 08:29:22

163

1738.0000

XLON

01002010000032851-E0e01SZSgGjv20190514

14-May-2019 08:29:22

164

1738.0000

XLON

01002010000032851-E0e01SZSgGjx20190514

14-May-2019 08:29:22

33

1738.0000

XLON

01002010000032851-E0e01SZSgGjr20190514

14-May-2019 08:29:22

215

1738.0000

XLON

01002010000032851-E0e01SZSgGjt20190514

14-May-2019 08:29:32

487

1737.5000

XLON

11002110000032099-E0e01SZSgGp420190514

14-May-2019 08:29:32

176

1737.5000

XLON

11002110000032110-E0e01SZSgGp620190514

14-May-2019 08:32:03

746

1739.5000

XLON

01002010000034245-E0e01SZSgJ9F20190514

14-May-2019 08:35:49

24

1739.0000

XLON

01002010000035729-E0e01SZSgM9o20190514

14-May-2019 08:35:49

551

1739.0000

XLON

01002010000035729-E0e01SZSgM9s20190514

14-May-2019 08:36:02

619

1739.0000

XLON

01002010000035902-E0e01SZSgMRm20190514

14-May-2019 08:36:49

196

1738.5000

XLON

11002110000035296-E0e01SZSgN5g20190514

14-May-2019 08:36:49

176

1738.5000

XLON

01002010000035385-E0e01SZSgN5i20190514

14-May-2019 08:36:49

291

1738.5000

XLON

11002110000035296-E0e01SZSgN5W20190514

14-May-2019 08:39:39

500

1737.5000

XLON

11002110000037079-E0e01SZSgPUQ20190514

14-May-2019 08:40:10

671

1738.0000

XLON

11002110000037226-E0e01SZSgQE520190514

14-May-2019 08:41:27

575

1737.5000

XLON

01002010000037200-E0e01SZSgRZk20190514

14-May-2019 08:44:02

966

1737.0000

XLON

11002110000037938-E0e01SZSgTdY20190514

14-May-2019 08:46:57

651

1736.0000

XLON

11002110000039411-E0e01SZSgWLV20190514

14-May-2019 08:47:08

476

1736.0000

XLON

11002110000039479-E0e01SZSgWXr20190514

14-May-2019 08:47:50

486

1735.5000

XLON

11002110000038621-E0e01SZSgX4v20190514

14-May-2019 08:48:39

723

1735.0000

XLON

01002010000039166-E0e01SZSgXhm20190514

14-May-2019 08:51:20

530

1735.5000

XLON

11002110000040980-E0e01SZSgaci20190514

14-May-2019 08:54:41

707

1734.5000

XLON

11002110000041548-E0e01SZSgdWp20190514

14-May-2019 08:55:35

722

1732.5000

XLON

01002010000042289-E0e01SZSgePJ20190514

14-May-2019 08:59:53

500

1734.0000

XLON

01002010000043366-E0e01SZSgh7h20190514

14-May-2019 09:00:28

253

1734.0000

XLON

01002010000043477-E0e01SZSghb120190514

14-May-2019 09:00:28

530

1734.0000

XLON

01002010000043392-E0e01SZSghat20190514

14-May-2019 09:00:28

356

1734.0000

XLON

11002110000043422-E0e01SZSghb720190514

14-May-2019 09:05:48

141

1735.0000

XLON

11002110000044575-E0e01SZSgkwz20190514

14-May-2019 09:06:18

413

1735.0000

XLON

11002110000044575-E0e01SZSgl9k20190514

14-May-2019 09:06:18

605

1735.0000

XLON

01002010000044756-E0e01SZSgl9o20190514

14-May-2019 09:06:18

101

1735.0000

XLON

11002110000044944-E0e01SZSgl9x20190514

14-May-2019 09:08:01

952

1734.5000

XLON

01002010000045546-E0e01SZSgmpE20190514

14-May-2019 09:08:20

884

1734.0000

XLON

11002110000045480-E0e01SZSgn9T20190514

14-May-2019 09:16:23

443

1737.0000

XLON

01002010000047872-E0e01SZSgslU20190514

14-May-2019 09:17:50

486

1736.5000

XLON

01002010000047781-E0e01SZSgtnX20190514

14-May-2019 09:17:50

1176

1737.0000

XLON

11002110000048204-E0e01SZSgtn520190514

14-May-2019 09:17:50

394

1736.5000

XLON

01002010000048246-E0e01SZSgtni20190514

14-May-2019 09:17:50

208

1736.5000

XLON

01002010000048246-E0e01SZSgtnb20190514

14-May-2019 09:23:28

990

1736.5000

XLON

01002010000049611-E0e01SZSgxQI20190514

14-May-2019 09:23:28

86

1736.5000

XLON

01002010000049611-E0e01SZSgxQK20190514

14-May-2019 09:23:48

767

1736.0000

XLON

11002110000049397-E0e01SZSgxd520190514

14-May-2019 09:28:58

339

1738.5000

XLON

11002110000050984-E0e01SZSh1PB20190514

14-May-2019 09:28:58

103

1738.5000

XLON

11002110000050984-E0e01SZSh1P920190514

14-May-2019 09:32:13

116

1738.5000

XLON

11002110000052136-E0e01SZSh3n420190514

14-May-2019 09:32:13

266

1738.5000

XLON

11002110000052136-E0e01SZSh3n620190514

14-May-2019 09:32:13

61

1738.5000

XLON

11002110000052136-E0e01SZSh3n820190514

14-May-2019 09:34:30

443

1741.0000

XLON

11002110000052575-E0e01SZSh5VJ20190514

14-May-2019 09:36:00

74

1742.0000

XLON

11002110000052741-E0e01SZSh6Pn20190514

14-May-2019 09:36:00

500

1742.0000

XLON

11002110000052741-E0e01SZSh6Pl20190514

14-May-2019 09:37:51

500

1742.5000

XLON

11002110000052949-E0e01SZSh7k320190514

14-May-2019 09:37:51

363

1742.5000

XLON

11002110000052949-E0e01SZSh7k520190514

14-May-2019 09:40:04

271

1741.0000

XLON

01002010000053505-E0e01SZSh98820190514

14-May-2019 09:40:04

210

1741.0000

XLON

01002010000053505-E0e01SZSh98420190514

14-May-2019 09:40:04

49

1741.0000

XLON

01002010000053505-E0e01SZSh98620190514

14-May-2019 09:41:35

543

1741.0000

XLON

11002110000053782-E0e01SZSh9zv20190514

14-May-2019 09:41:35

728

1741.0000

XLON

11002110000053782-E0e01SZSh9zx20190514

14-May-2019 09:44:58

1031

1741.0000

XLON

01002010000054239-E0e01SZShCFk20190514

14-May-2019 09:47:50

724

1740.5000

XLON

01002010000055694-E0e01SZShDxZ20190514

14-May-2019 09:47:50

1

1740.5000

XLON

11002110000055619-E0e01SZShDxb20190514

14-May-2019 09:47:50

132

1740.5000

XLON

11002110000055635-E0e01SZShDxd20190514

14-May-2019 09:47:50

575

1740.5000

XLON

11002110000055654-E0e01SZShDxf20190514

14-May-2019 09:51:32

343

1742.5000

XLON

11002110000057245-E0e01SZShGSu20190514

14-May-2019 09:51:32

552

1742.5000

XLON

11002110000057245-E0e01SZShGSs20190514

14-May-2019 09:51:39

598

1742.0000

XLON

11002110000057027-E0e01SZShGXH20190514

14-May-2019 09:51:39

780

1742.0000

XLON

01002010000057068-E0e01SZShGXD20190514

14-May-2019 09:51:39

87

1742.0000

XLON

11002110000057027-E0e01SZShGXF20190514

14-May-2019 09:54:32

531

1742.0000

XLON

01002010000058036-E0e01SZShIcc20190514

14-May-2019 10:02:59

370

1742.0000

XLON

11002110000060152-E0e01SZShN4b20190514

14-May-2019 10:02:59

232

1742.0000

XLON

11002110000060152-E0e01SZShN4X20190514

14-May-2019 10:02:59

268

1742.0000

XLON

11002110000060152-E0e01SZShN4Z20190514

14-May-2019 10:02:59

4

1742.0000

XLON

11002110000060152-E0e01SZShN4V20190514

14-May-2019 10:05:30

457

1742.5000

XLON

11002110000060737-E0e01SZShP1a20190514

14-May-2019 10:05:30

1217

1742.5000

XLON

01002010000060840-E0e01SZShP1Y20190514

14-May-2019 10:05:30

768

1742.5000

XLON

11002110000060822-E0e01SZShP1c20190514

14-May-2019 10:05:30

729

1742.5000

XLON

11002110000060593-E0e01SZShP1M20190514

14-May-2019 10:05:30

252

1742.5000

XLON

11002110000060593-E0e01SZShP1J20190514

14-May-2019 10:13:06

818

1743.5000

XLON

11002110000062495-E0e01SZShUjI20190514

14-May-2019 10:13:06

46

1743.5000

XLON

11002110000062495-E0e01SZShUjK20190514

14-May-2019 10:15:44

465

1744.0000

XLON

01002010000062697-E0e01SZShVyp20190514

14-May-2019 10:17:44

147

1744.0000

XLON

11002110000063450-E0e01SZShXF120190514

14-May-2019 10:17:44

295

1744.0000

XLON

11002110000063450-E0e01SZShXF320190514

14-May-2019 10:17:44

97

1744.0000

XLON

11002110000063450-E0e01SZShXF520190514

14-May-2019 10:18:23

483

1743.5000

XLON

01002010000063541-E0e01SZShXgr20190514

14-May-2019 10:21:16

733

1743.5000

XLON

01002010000064637-E0e01SZShZQZ20190514

14-May-2019 10:21:37

489

1743.5000

XLON

01002010000064720-E0e01SZShZeI20190514

14-May-2019 10:25:42

575

1743.5000

XLON

01002010000065775-E0e01SZShc3B20190514

14-May-2019 10:26:28

320

1743.0000

XLON

11002110000065673-E0e01SZShcax20190514

14-May-2019 10:27:59

227

1743.0000

XLON

11002110000066320-E0e01SZShdQm20190514

14-May-2019 10:27:59

213

1743.0000

XLON

11002110000066320-E0e01SZShdQk20190514

14-May-2019 10:27:59

311

1743.0000

XLON

11002110000066320-E0e01SZShdQo20190514

14-May-2019 10:29:56

1

1743.5000

XLON

11002110000066656-E0e01SZShevN20190514

14-May-2019 10:29:56

680

1743.5000

XLON

11002110000066656-E0e01SZShevL20190514

14-May-2019 10:29:56

833

1743.5000

XLON

01002010000066771-E0e01SZShevJ20190514

14-May-2019 10:35:16

478

1742.0000

XLON

01002010000068476-E0e01SZShhtP20190514

14-May-2019 10:35:16

530

1742.0000

XLON

01002010000067393-E0e01SZShhtL20190514

14-May-2019 10:38:20

668

1741.0000

XLON

01002010000068176-E0e01SZShjU520190514

14-May-2019 10:38:20

233

1741.0000

XLON

01002010000068176-E0e01SZShjU320190514

14-May-2019 10:38:20

24

1741.5000

XLON

11002110000067261-E0e01SZShjT220190514

14-May-2019 10:38:20

551

1741.5000

XLON

11002110000067261-E0e01SZShjT020190514

14-May-2019 10:49:45

854

1744.0000

XLON

11002110000072927-E0e01SZShqV520190514

14-May-2019 10:49:45

500

1744.0000

XLON

11002110000072927-E0e01SZShqV320190514

14-May-2019 10:52:48

824

1744.0000

XLON

11002110000073840-E0e01SZShsWs20190514

14-May-2019 10:56:17

519

1744.5000

XLON

01002010000074989-E0e01SZShubW20190514

14-May-2019 10:56:17

581

1744.5000

XLON

11002110000074836-E0e01SZShubY20190514

14-May-2019 10:57:48

237

1744.0000

XLON

01002010000075680-E0e01SZShvov20190514

14-May-2019 10:57:48

500

1744.0000

XLON

01002010000075680-E0e01SZShvox20190514

14-May-2019 10:57:48

84

1744.0000

XLON

01002010000075680-E0e01SZShvoz20190514

14-May-2019 10:59:43

447

1744.0000

XLON

01002010000076257-E0e01SZShxJt20190514

14-May-2019 11:02:23

146

1743.5000

XLON

11002110000077330-E0e01SZShzWu20190514

14-May-2019 11:02:23

572

1743.5000

XLON

01002010000077464-E0e01SZShzX120190514

14-May-2019 11:02:23

1166

1743.5000

XLON

11002110000077330-E0e01SZShzWx20190514

14-May-2019 11:02:23

942

1743.5000

XLON

11002110000077342-E0e01SZShzX320190514

14-May-2019 11:10:59

215

1744.5000

XLON

01002010000080117-E0e01SZSi4xb20190514

14-May-2019 11:14:44

866

1744.5000

XLON

11002110000081155-E0e01SZSi6jY20190514

14-May-2019 11:14:44

453

1744.5000

XLON

11002110000081155-E0e01SZSi6jc20190514

14-May-2019 11:14:44

161

1744.5000

XLON

11002110000081155-E0e01SZSi6ja20190514

14-May-2019 11:14:44

13

1744.5000

XLON

11002110000081155-E0e01SZSi6je20190514

14-May-2019 11:17:11

1135

1744.0000

XLON

11002110000081854-E0e01SZSi88N20190514

14-May-2019 11:17:23

603

1744.0000

XLON

01002010000082047-E0e01SZSi8Ta20190514

14-May-2019 11:19:11

407

1745.5000

XLON

11002110000082982-E0e01SZSiAum20190514

14-May-2019 11:20:48

531

1746.0000

XLON

11002110000083840-E0e01SZSiBxQ20190514

14-May-2019 11:21:29

543

1745.5000

XLON

11002110000083812-E0e01SZSiCIQ20190514

14-May-2019 11:25:32

443

1747.0000

XLON

01002010000085695-E0e01SZSiFRN20190514

14-May-2019 11:26:35

455

1746.5000

XLON

11002110000085789-E0e01SZSiGQg20190514

14-May-2019 11:28:59

111

1747.0000

XLON

01002010000086902-E0e01SZSiHp020190514

14-May-2019 11:28:59

92

1747.0000

XLON

01002010000086902-E0e01SZSiHoy20190514

14-May-2019 11:28:59

117

1747.0000

XLON

01002010000086902-E0e01SZSiHow20190514

14-May-2019 11:28:59

127

1747.0000

XLON

01002010000086902-E0e01SZSiHp220190514

14-May-2019 11:30:03

108

1747.0000

XLON

11002110000087123-E0e01SZSiISq20190514

14-May-2019 11:30:03

335

1747.0000

XLON

11002110000087123-E0e01SZSiISo20190514

14-May-2019 11:30:49

575

1746.5000

XLON

11002110000087400-E0e01SZSiJ5p20190514

14-May-2019 11:31:59

530

1746.0000

XLON

01002010000087482-E0e01SZSiJuC20190514

14-May-2019 11:33:49

611

1745.0000

XLON

01002010000088295-E0e01SZSiKrp20190514

14-May-2019 11:36:41

178

1744.5000

XLON

11002110000088203-E0e01SZSiMhR20190514

14-May-2019 11:36:41

339

1744.5000

XLON

11002110000088203-E0e01SZSiMhP20190514

14-May-2019 11:38:14

24

1744.0000

XLON

11002110000088720-E0e01SZSiNRh20190514

14-May-2019 11:38:46

521

1744.0000

XLON

11002110000088720-E0e01SZSiNn220190514

14-May-2019 11:39:18

752

1743.5000

XLON

01002010000090249-E0e01SZSiO8Y20190514

14-May-2019 11:39:19

822

1742.5000

XLON

01002010000090888-E0e01SZSiOE120190514

14-May-2019 11:44:13

83

1743.5000

XLON

01002010000092187-E0e01SZSiRCp20190514

14-May-2019 11:44:13

403

1743.5000

XLON

01002010000092187-E0e01SZSiRCn20190514

14-May-2019 11:49:24

286

1743.0000

XLON

11002110000095331-E0e01SZSiUUA20190514

14-May-2019 11:49:24

500

1743.0000

XLON

11002110000095331-E0e01SZSiUU820190514

14-May-2019 11:50:00

448

1742.5000

XLON

11002110000093520-E0e01SZSiUmL20190514

14-May-2019 11:50:00

518

1742.5000

XLON

01002010000093813-E0e01SZSiUmN20190514

14-May-2019 11:56:27

381

1742.5000

XLON

11002110000098086-E0e01SZSiYXB20190514

14-May-2019 11:56:27

223

1742.5000

XLON

11002110000098086-E0e01SZSiYXD20190514

14-May-2019 11:56:27

32

1742.5000

XLON

11002110000098086-E0e01SZSiYXH20190514

14-May-2019 11:56:27

214

1742.5000

XLON

11002110000098086-E0e01SZSiYXF20190514

14-May-2019 11:57:25

118

1743.5000

XLON

01002010000098590-E0e01SZSiZTD20190514

14-May-2019 11:57:25

138

1743.5000

XLON

01002010000098590-E0e01SZSiZTB20190514

14-May-2019 11:59:09

353

1743.0000

XLON

01002010000099348-E0e01SZSiajE20190514

14-May-2019 11:59:29

89

1743.0000

XLON

01002010000099348-E0e01SZSiarR20190514

14-May-2019 12:00:44

4

1743.0000

XLON

11002110000099889-E0e01SZSibwU20190514

14-May-2019 12:00:44

148

1743.0000

XLON

11002110000099889-E0e01SZSibwW20190514

14-May-2019 12:00:44

52

1743.0000

XLON

11002110000099889-E0e01SZSibwY20190514

14-May-2019 12:02:24

500

1742.5000

XLON

11002110000100635-E0e01SZSidJn20190514

14-May-2019 12:02:24

32

1742.5000

XLON

11002110000100635-E0e01SZSidJh20190514

14-May-2019 12:02:24

500

1742.5000

XLON

11002110000100635-E0e01SZSidJl20190514

14-May-2019 12:02:24

85

1742.5000

XLON

11002110000100635-E0e01SZSidJp20190514

14-May-2019 12:02:24

459

1742.5000

XLON

11002110000100635-E0e01SZSidJj20190514

14-May-2019 12:05:44

275

1744.0000

XLON

01002010000102000-E0e01SZSifhB20190514

14-May-2019 12:05:44

256

1744.0000

XLON

01002010000102000-E0e01SZSifhD20190514

14-May-2019 12:09:14

487

1744.0000

XLON

01002010000103084-E0e01SZSihlT20190514

14-May-2019 12:11:24

128

1744.5000

XLON

11002110000103404-E0e01SZSij5D20190514

14-May-2019 12:11:24

314

1744.5000

XLON

11002110000103404-E0e01SZSij5B20190514

14-May-2019 12:12:24

486

1744.5000

XLON

01002010000103989-E0e01SZSijtb20190514

14-May-2019 12:14:08

122

1744.5000

XLON

01002010000104781-E0e01SZSil4V20190514

14-May-2019 12:14:08

147

1744.5000

XLON

01002010000104781-E0e01SZSil4R20190514

14-May-2019 12:14:08

217

1744.5000

XLON

01002010000104781-E0e01SZSil4T20190514

14-May-2019 12:14:34

478

1744.0000

XLON

01002010000104742-E0e01SZSilLP20190514

14-May-2019 12:15:44

619

1744.5000

XLON

01002010000105508-E0e01SZSimmc20190514

14-May-2019 12:15:45

526

1744.0000

XLON

11002110000105435-E0e01SZSimrE20190514

14-May-2019 12:15:45

93

1744.0000

XLON

11002110000105435-E0e01SZSimrB20190514

14-May-2019 12:20:04

486

1746.0000

XLON

11002110000107515-E0e01SZSirW720190514

14-May-2019 12:25:10

155

1747.0000

XLON

11002110000109828-E0e01SZSivF420190514

14-May-2019 12:25:10

120

1747.0000

XLON

11002110000109828-E0e01SZSivF820190514

14-May-2019 12:25:10

500

1747.0000

XLON

11002110000109828-E0e01SZSivF620190514

14-May-2019 12:27:06

552

1745.5000

XLON

11002110000110782-E0e01SZSiwnP20190514

14-May-2019 12:27:06

482

1745.5000

XLON

11002110000110782-E0e01SZSiwnR20190514

14-May-2019 12:27:24

35

1745.5000

XLON

01002010000110982-E0e01SZSix0520190514

14-May-2019 12:27:24

500

1745.5000

XLON

01002010000110982-E0e01SZSix0720190514

14-May-2019 12:30:04

459

1745.5000

XLON

01002010000111448-E0e01SZSiyjH20190514

14-May-2019 12:30:04

462

1745.5000

XLON

11002110000111361-E0e01SZSiyjJ20190514

14-May-2019 12:30:58

1137

1745.0000

XLON

11002110000110627-E0e01SZSizdY20190514

14-May-2019 12:35:23

53

1744.5000

XLON

11002110000112489-E0e01SZSj35T20190514

14-May-2019 12:35:23

593

1744.5000

XLON

11002110000112489-E0e01SZSj35R20190514

14-May-2019 12:36:32

303

1744.5000

XLON

11002110000114124-E0e01SZSj44w20190514

14-May-2019 12:36:32

19

1744.5000

XLON

11002110000114124-E0e01SZSj44y20190514

14-May-2019 12:36:32

500

1744.5000

XLON

11002110000114124-E0e01SZSj44u20190514

14-May-2019 12:36:32

11

1744.5000

XLON

11002110000114124-E0e01SZSj44s20190514

14-May-2019 12:42:22

443

1746.0000

XLON

01002010000116327-E0e01SZSj8ig20190514

14-May-2019 12:42:28

442

1745.5000

XLON

11002110000116363-E0e01SZSj8np20190514

14-May-2019 12:44:17

716

1747.0000

XLON

11002110000117104-E0e01SZSj9zu20190514

14-May-2019 12:46:40

531

1747.0000

XLON

01002010000117641-E0e01SZSjBPC20190514

14-May-2019 12:46:52

846

1746.5000

XLON

01002010000117129-E0e01SZSjBTI20190514

14-May-2019 12:47:59

443

1746.5000

XLON

01002010000118575-E0e01SZSjCK820190514

14-May-2019 12:49:26

774

1746.5000

XLON

01002010000119061-E0e01SZSjDQX20190514

14-May-2019 12:49:30

458

1746.0000

XLON

11002110000118981-E0e01SZSjDTw20190514

14-May-2019 12:49:30

95

1746.0000

XLON

11002110000118981-E0e01SZSjDTz20190514

14-May-2019 12:52:56

664

1747.0000

XLON

01002010000120761-E0e01SZSjGQA20190514

14-May-2019 12:54:58

663

1747.0000

XLON

01002010000121217-E0e01SZSjHl220190514

14-May-2019 12:58:07

443

1747.5000

XLON

01002010000122512-E0e01SZSjJzP20190514

14-May-2019 13:00:34

297

1748.0000

XLON

01002010000123654-E0e01SZSjM7b20190514

14-May-2019 13:00:34

151

1748.0000

XLON

01002010000123654-E0e01SZSjM7f20190514

14-May-2019 13:00:34

602

1748.0000

XLON

01002010000123654-E0e01SZSjM7d20190514

14-May-2019 13:00:44

602

1748.0000

XLON

01002010000123768-E0e01SZSjMEg20190514

14-May-2019 13:00:44

164

1748.0000

XLON

01002010000123768-E0e01SZSjMEi20190514

14-May-2019 13:01:12

1049

1747.5000

XLON

11002110000123283-E0e01SZSjMcY20190514

14-May-2019 13:02:47

694

1746.5000

XLON

11002110000124366-E0e01SZSjNTM20190514

14-May-2019 13:07:04

225

1746.5000

XLON

11002110000125894-E0e01SZSjQsq20190514

14-May-2019 13:07:04

553

1746.5000

XLON

11002110000125894-E0e01SZSjQss20190514

14-May-2019 13:07:26

524

1746.0000

XLON

01002010000125301-E0e01SZSjR8y20190514

14-May-2019 13:11:25

229

1746.0000

XLON

11002110000127154-E0e01SZSjTgQ20190514

14-May-2019 13:12:00

108

1746.0000

XLON

11002110000127154-E0e01SZSjU7I20190514

14-May-2019 13:12:00

443

1745.5000

XLON

01002010000126719-E0e01SZSjU7Y20190514

14-May-2019 13:12:00

209

1746.0000

XLON

11002110000127154-E0e01SZSjU7G20190514

14-May-2019 13:12:31

509

1745.5000

XLON

01002010000127148-E0e01SZSjUJu20190514

14-May-2019 13:12:31

2

1745.5000

XLON

01002010000127148-E0e01SZSjUK720190514

14-May-2019 13:14:52

448

1745.5000

XLON

11002110000128438-E0e01SZSjVmk20190514

14-May-2019 13:14:52

611

1745.5000

XLON

01002010000128404-E0e01SZSjVmi20190514

14-May-2019 13:17:09

747

1745.5000

XLON

11002110000128838-E0e01SZSjXI520190514

14-May-2019 13:17:14

821

1745.0000

XLON

01002010000128955-E0e01SZSjXP720190514

14-May-2019 13:17:20

1067

1744.5000

XLON

11002110000128802-E0e01SZSjXav20190514

14-May-2019 13:19:18

464

1743.5000

XLON

11002110000129640-E0e01SZSjZGk20190514

14-May-2019 13:28:11

600

1745.5000

XLON

01002010000133887-E0e01SZSjeuD20190514

14-May-2019 13:28:11

316

1745.5000

XLON

01002010000133887-E0e01SZSjeuF20190514

14-May-2019 13:29:37

413

1745.5000

XLON

01002010000134288-E0e01SZSjfhS20190514

14-May-2019 13:29:37

221

1745.5000

XLON

01002010000134288-E0e01SZSjfhU20190514

14-May-2019 13:29:37

430

1745.5000

XLON

01002010000134288-E0e01SZSjfhW20190514

14-May-2019 13:31:26

132

1748.0000

XLON

01002010000135159-E0e01SZSjhoZ20190514

14-May-2019 13:31:26

600

1748.0000

XLON

01002010000135159-E0e01SZSjhoX20190514

14-May-2019 13:32:50

732

1748.5000

XLON

11002110000135740-E0e01SZSjjQw20190514

14-May-2019 13:34:12

341

1749.0000

XLON

01002010000136473-E0e01SZSjkkG20190514

14-May-2019 13:34:52

731

1749.0000

XLON

11002110000136575-E0e01SZSjlH920190514

14-May-2019 13:36:20

731

1749.5000

XLON

01002010000137310-E0e01SZSjn1s20190514

14-May-2019 13:37:41

486

1749.5000

XLON

11002110000137820-E0e01SZSjoIi20190514

14-May-2019 13:38:49

236

1750.5000

XLON

01002010000138438-E0e01SZSjpQn20190514

14-May-2019 13:38:49

473

1750.5000

XLON

01002010000138438-E0e01SZSjpQj20190514

14-May-2019 13:38:49

221

1750.5000

XLON

01002010000138438-E0e01SZSjpQl20190514

14-May-2019 13:40:38

93

1750.5000

XLON

11002110000139177-E0e01SZSjr9z20190514

14-May-2019 13:40:38

500

1750.5000

XLON

11002110000139177-E0e01SZSjrA120190514

14-May-2019 13:40:38

135

1750.5000

XLON

11002110000139177-E0e01SZSjrA320190514

14-May-2019 13:41:50

500

1751.5000

XLON

11002110000139756-E0e01SZSjsID20190514

14-May-2019 13:42:48

500

1751.0000

XLON

11002110000140182-E0e01SZSjtOa20190514

14-May-2019 13:42:48

221

1751.0000

XLON

11002110000140182-E0e01SZSjtOc20190514

14-May-2019 13:44:32

342

1750.0000

XLON

01002010000141060-E0e01SZSjuwW20190514

14-May-2019 13:44:32

123

1750.0000

XLON

01002010000141052-E0e01SZSjuwR20190514

14-May-2019 13:44:32

533

1750.0000

XLON

11002110000140890-E0e01SZSjuwU20190514

14-May-2019 13:44:32

279

1750.0000

XLON

11002110000140901-E0e01SZSjuwY20190514

14-May-2019 13:44:46

416

1750.0000

XLON

11002110000140914-E0e01SZSjv5m20190514

14-May-2019 13:44:46

84

1750.0000

XLON

11002110000140901-E0e01SZSjv5i20190514

14-May-2019 13:44:46

922

1750.0000

XLON

01002010000141072-E0e01SZSjv5k20190514

14-May-2019 13:46:28

268

1750.0000

XLON

01002010000141885-E0e01SZSjx1S20190514

14-May-2019 13:46:28

181

1750.0000

XLON

01002010000141885-E0e01SZSjx1O20190514

14-May-2019 13:46:28

397

1750.0000

XLON

01002010000141885-E0e01SZSjx1Q20190514

14-May-2019 13:47:43

605

1750.5000

XLON

11002110000142193-E0e01SZSjyE520190514

14-May-2019 13:47:43

299

1750.5000

XLON

11002110000142193-E0e01SZSjyE720190514

14-May-2019 13:47:44

107

1750.0000

XLON

11002110000142102-E0e01SZSjyHT20190514

14-May-2019 13:47:44

1103

1750.0000

XLON

11002110000142102-E0e01SZSjyHP20190514

14-May-2019 13:49:43

884

1749.5000

XLON

11002110000141624-E0e01SZSk11m20190514

14-May-2019 13:53:07

192

1749.5000

XLON

11002110000144750-E0e01SZSk5Ke20190514

14-May-2019 13:53:07

107

1749.5000

XLON

11002110000144750-E0e01SZSk5Kc20190514

14-May-2019 13:54:25

816

1749.5000

XLON

01002010000145354-E0e01SZSk6iQ20190514

14-May-2019 13:56:02

486

1749.5000

XLON

01002010000146099-E0e01SZSk8hl20190514

14-May-2019 13:57:29

597

1749.0000

XLON

11002110000146612-E0e01SZSkAUe20190514

14-May-2019 13:57:29

530

1749.0000

XLON

01002010000144820-E0e01SZSkAUS20190514

14-May-2019 13:58:47

442

1748.5000

XLON

11002110000143783-E0e01SZSkBm220190514

14-May-2019 13:58:47

821

1748.5000

XLON

01002010000146755-E0e01SZSkBmB20190514

14-May-2019 14:00:25

168

1749.0000

XLON

11002110000148063-E0e01SZSkDsg20190514

14-May-2019 14:01:48

332

1750.0000

XLON

01002010000148900-E0e01SZSkFjY20190514

14-May-2019 14:01:48

181

1750.0000

XLON

01002010000148900-E0e01SZSkFja20190514

14-May-2019 14:02:09

513

1749.5000

XLON

11002110000148615-E0e01SZSkG4i20190514

14-May-2019 14:03:01

500

1749.5000

XLON

01002010000149379-E0e01SZSkGqI20190514

14-May-2019 14:05:47

319

1750.0000

XLON

11002110000150454-E0e01SZSkJNm20190514

14-May-2019 14:06:08

442

1749.5000

XLON

01002010000150607-E0e01SZSkJn120190514

14-May-2019 14:06:29

486

1748.5000

XLON

01002010000150626-E0e01SZSkK5M20190514

14-May-2019 14:07:47

790

1749.0000

XLON

01002010000151329-E0e01SZSkLFA20190514

14-May-2019 14:09:08

500

1749.5000

XLON

01002010000151758-E0e01SZSkN7d20190514

14-May-2019 14:09:08

225

1749.5000

XLON

01002010000151758-E0e01SZSkN7b20190514

14-May-2019 14:10:52

106

1749.5000

XLON

11002110000151664-E0e01SZSkOyV20190514

14-May-2019 14:10:52

558

1749.5000

XLON

01002010000151781-E0e01SZSkOyP20190514

14-May-2019 14:10:52

518

1749.5000

XLON

01002010000152166-E0e01SZSkOyh20190514

14-May-2019 14:10:52

412

1749.5000

XLON

11002110000151664-E0e01SZSkOyX20190514

14-May-2019 14:10:52

518

1749.5000

XLON

11002110000151645-E0e01SZSkOyR20190514

14-May-2019 14:12:36

154

1750.5000

XLON

01002010000153203-E0e01SZSkR1L20190514

14-May-2019 14:12:36

289

1750.5000

XLON

01002010000153203-E0e01SZSkR1J20190514

14-May-2019 14:14:28

243

1750.5000

XLON

11002110000154346-E0e01SZSkSf020190514

14-May-2019 14:14:28

177

1750.5000

XLON

11002110000154346-E0e01SZSkSey20190514

14-May-2019 14:14:28

155

1750.5000

XLON

11002110000154346-E0e01SZSkSf220190514

14-May-2019 14:15:55

642

1750.0000

XLON

01002010000155477-E0e01SZSkUJT20190514

14-May-2019 14:17:54

1092

1750.5000

XLON

01002010000156529-E0e01SZSkWqs20190514

14-May-2019 14:17:54

13

1750.5000

XLON

01002010000156529-E0e01SZSkWqu20190514

14-May-2019 14:19:12

675

1750.5000

XLON

11002110000157082-E0e01SZSkYFi20190514

14-May-2019 14:20:48

295

1751.0000

XLON

11002110000157866-E0e01SZSkZiB20190514

14-May-2019 14:20:48

112

1751.0000

XLON

11002110000157866-E0e01SZSkZi920190514

14-May-2019 14:20:48

80

1751.0000

XLON

11002110000157866-E0e01SZSkZiD20190514

14-May-2019 14:22:36

25

1751.0000

XLON

01002010000158951-E0e01SZSkbIn20190514

14-May-2019 14:22:36

203

1751.0000

XLON

01002010000158951-E0e01SZSkbIl20190514

14-May-2019 14:22:36

149

1751.0000

XLON

01002010000158951-E0e01SZSkbIp20190514

14-May-2019 14:22:36

65

1751.0000

XLON

01002010000158951-E0e01SZSkbIj20190514

14-May-2019 14:24:19

442

1752.0000

XLON

11002110000159340-E0e01SZSkcpG20190514

14-May-2019 14:24:19

443

1751.5000

XLON

11002110000159174-E0e01SZSkcq820190514

14-May-2019 14:26:04

16

1751.5000

XLON

01002010000160525-E0e01SZSkeCO20190514

14-May-2019 14:26:04

509

1751.5000

XLON

01002010000160525-E0e01SZSkeCQ20190514

14-May-2019 14:26:20

473

1751.5000

XLON

11002110000160529-E0e01SZSkeRw20190514

14-May-2019 14:27:29

435

1751.5000

XLON

11002110000161151-E0e01SZSkfJW20190514

14-May-2019 14:27:29

148

1751.5000

XLON

11002110000161151-E0e01SZSkfJU20190514

14-May-2019 14:28:17

1176

1751.0000

XLON

11002110000160170-E0e01SZSkfwL20190514

14-May-2019 14:29:18

540

1751.0000

XLON

11002110000162165-E0e01SZSkgrH20190514

14-May-2019 14:29:18

856

1751.0000

XLON

11002110000162165-E0e01SZSkgrF20190514

14-May-2019 14:29:51

1097

1750.5000

XLON

11002110000162073-E0e01SZSkhSZ20190514

14-May-2019 14:33:32

771

1750.5000

XLON

01002010000165013-E0e01SZSklF920190514

14-May-2019 14:34:11

536

1750.5000

XLON

11002110000165126-E0e01SZSklvU20190514

14-May-2019 14:34:11

212

1750.5000

XLON

11002110000165126-E0e01SZSklvS20190514

14-May-2019 14:34:16

486

1750.0000

XLON

11002110000163091-E0e01SZSkm1G20190514

14-May-2019 14:36:12

494

1751.0000

XLON

11002110000165805-E0e01SZSknon20190514

14-May-2019 14:37:43

187

1750.0000

XLON

01002010000165885-E0e01SZSkp2P20190514

14-May-2019 14:37:47

299

1750.0000

XLON

01002010000165885-E0e01SZSkp5r20190514

14-May-2019 14:39:44

522

1750.0000

XLON

11002110000167207-E0e01SZSkqlG20190514

14-May-2019 14:40:51

605

1750.0000

XLON

01002010000168103-E0e01SZSkrtk20190514

14-May-2019 14:40:51

200

1750.0000

XLON

01002010000168103-E0e01SZSkrtm20190514

14-May-2019 14:40:51

289

1750.0000

XLON

01002010000168103-E0e01SZSkrti20190514

14-May-2019 14:42:00

608

1750.0000

XLON

11002110000168286-E0e01SZSksuW20190514

14-May-2019 14:43:23

215

1750.0000

XLON

01002010000168653-E0e01SZSku3K20190514

14-May-2019 14:43:23

443

1750.0000

XLON

01002010000168653-E0e01SZSku3N20190514

14-May-2019 14:44:26

661

1750.0000

XLON

11002110000169338-E0e01SZSkv9620190514

14-May-2019 14:44:26

236

1750.0000

XLON

11002110000169338-E0e01SZSkv9420190514

14-May-2019 14:46:20

442

1750.0000

XLON

11002110000170305-E0e01SZSkx8B20190514

14-May-2019 14:47:47

92

1752.0000

XLON

11002110000171143-E0e01SZSkym120190514

14-May-2019 14:48:09

455

1752.0000

XLON

11002110000171228-E0e01SZSkzG320190514

14-May-2019 14:50:46

500

1751.5000

XLON

01002010000172810-E0e01SZSl2Et20190514

14-May-2019 14:50:46

224

1751.5000

XLON

01002010000172810-E0e01SZSl2Ev20190514

14-May-2019 14:51:59

384

1751.5000

XLON

01002010000172958-E0e01SZSl3Fn20190514

14-May-2019 14:51:59

404

1751.5000

XLON

01002010000172958-E0e01SZSl3Fl20190514

14-May-2019 14:52:45

217

1750.0000

XLON

11002110000172835-E0e01SZSl4EL20190514

14-May-2019 14:52:45

1046

1750.0000

XLON

11002110000172835-E0e01SZSl4EF20190514

14-May-2019 14:52:45

209

1750.5000

XLON

01002010000173077-E0e01SZSl4Dj20190514

14-May-2019 14:52:45

156

1750.0000

XLON

11002110000172835-E0e01SZSl4EJ20190514

14-May-2019 14:52:45

249

1750.5000

XLON

01002010000173077-E0e01SZSl4Df20190514

14-May-2019 14:52:45

600

1750.5000

XLON

01002010000173077-E0e01SZSl4Dh20190514

14-May-2019 14:52:45

390

1750.5000

XLON

01002010000173077-E0e01SZSl4Dl20190514

14-May-2019 14:52:45

9

1750.5000

XLON

01002010000173077-E0e01SZSl4Dd20190514

14-May-2019 14:52:45

170

1750.0000

XLON

11002110000172835-E0e01SZSl4E720190514

14-May-2019 14:54:13

1059

1749.5000

XLON

11002110000172866-E0e01SZSl60820190514

14-May-2019 14:56:07

116

1750.0000

XLON

01002010000173516-E0e01SZSl82t20190514

14-May-2019 14:56:07

250

1750.0000

XLON

01002010000173516-E0e01SZSl82v20190514

14-May-2019 14:56:07

120

1750.0000

XLON

01002010000173516-E0e01SZSl82x20190514

14-May-2019 14:57:43

464

1750.5000

XLON

01002010000173721-E0e01SZSl9bf20190514

14-May-2019 14:59:12

486

1750.5000

XLON

01002010000173938-E0e01SZSlBP420190514

14-May-2019 15:01:50

443

1752.5000

XLON

11002110000174194-E0e01SZSlEXk20190514

14-May-2019 15:02:59

39

1754.0000

XLON

11002110000174408-E0e01SZSlFmP20190514

14-May-2019 15:03:00

500

1754.0000

XLON

01002010000174575-E0e01SZSlFpO20190514

14-May-2019 15:03:37

140

1754.0000

XLON

11002110000174486-E0e01SZSlGLv20190514

14-May-2019 15:03:37

500

1754.0000

XLON

11002110000174486-E0e01SZSlGLt20190514

14-May-2019 15:04:39

147

1754.0000

XLON

01002010000174822-E0e01SZSlHWm20190514

14-May-2019 15:04:39

500

1754.0000

XLON

01002010000174822-E0e01SZSlHWk20190514

14-May-2019 15:05:34

141

1755.0000

XLON

01002010000174967-E0e01SZSlIec20190514

14-May-2019 15:05:34

500

1755.0000

XLON

01002010000174967-E0e01SZSlIea20190514

14-May-2019 15:06:32

147

1755.5000

XLON

01002010000175120-E0e01SZSlJn420190514

14-May-2019 15:06:35

498

1755.5000

XLON

11002110000174990-E0e01SZSlJpv20190514

14-May-2019 15:07:31

637

1755.0000

XLON

01002010000175244-E0e01SZSlKrb20190514

14-May-2019 15:08:26

46

1754.5000

XLON

11002110000175266-E0e01SZSlM2e20190514

14-May-2019 15:08:26

295

1754.5000

XLON

11002110000175266-E0e01SZSlM2g20190514

14-May-2019 15:08:26

75

1754.5000

XLON

11002110000175266-E0e01SZSlM2a20190514

14-May-2019 15:08:26

224

1754.5000

XLON

11002110000175266-E0e01SZSlM2c20190514

14-May-2019 15:09:22

324

1754.5000

XLON

01002010000175547-E0e01SZSlNJT20190514

14-May-2019 15:09:22

500

1754.5000

XLON

01002010000175547-E0e01SZSlNJR20190514

14-May-2019 15:10:06

485

1754.0000

XLON

01002010000175399-E0e01SZSlO9g20190514

14-May-2019 15:11:02

500

1755.5000

XLON

11002110000175733-E0e01SZSlOy820190514

14-May-2019 15:11:02

319

1755.5000

XLON

11002110000175733-E0e01SZSlOyA20190514

14-May-2019 15:12:27

453

1755.5000

XLON

11002110000175960-E0e01SZSlQec20190514

14-May-2019 15:12:27

435

1755.5000

XLON

11002110000175960-E0e01SZSlQeZ20190514

14-May-2019 15:12:30

100

1755.5000

XLON

11002110000175970-E0e01SZSlQgc20190514

14-May-2019 15:13:30

460

1755.5000

XLON

11002110000176103-E0e01SZSlRks20190514

14-May-2019 15:14:11

467

1755.5000

XLON

01002010000176334-E0e01SZSlSLk20190514

14-May-2019 15:14:12

339

1755.5000

XLON

01002010000176334-E0e01SZSlSMp20190514

14-May-2019 15:14:28

693

1755.0000

XLON

01002010000175867-E0e01SZSlSZn20190514

14-May-2019 15:14:28

475

1755.0000

XLON

11002110000175746-E0e01SZSlSZr20190514

14-May-2019 15:15:52

348

1755.0000

XLON

01002010000176636-E0e01SZSlTyA20190514

14-May-2019 15:16:22

537

1755.5000

XLON

01002010000176726-E0e01SZSlUHp20190514

14-May-2019 15:16:49

429

1755.0000

XLON

01002010000176636-E0e01SZSlUhB20190514

14-May-2019 15:16:49

465

1755.0000

XLON

01002010000176710-E0e01SZSlUhP20190514

14-May-2019 15:17:56

207

1754.0000

XLON

11002110000176626-E0e01SZSlVl220190514

14-May-2019 15:18:04

816

1754.0000

XLON

11002110000176840-E0e01SZSlVug20190514

14-May-2019 15:18:04

268

1754.0000

XLON

11002110000176626-E0e01SZSlVue20190514

14-May-2019 15:18:24

256

1754.0000

XLON

11002110000176840-E0e01SZSlW8y20190514

14-May-2019 15:18:54

850

1753.5000

XLON

01002010000176931-E0e01SZSlWUB20190514

14-May-2019 15:18:59

94

1753.5000

XLON

01002010000176931-E0e01SZSlWXJ20190514

14-May-2019 15:18:59

297

1753.5000

XLON

01002010000176931-E0e01SZSlWXH20190514

14-May-2019 15:19:33

231

1753.5000

XLON

01002010000177307-E0e01SZSlX5r20190514

14-May-2019 15:19:33

479

1753.5000

XLON

01002010000177307-E0e01SZSlX5v20190514

14-May-2019 15:19:33

234

1753.5000

XLON

01002010000177307-E0e01SZSlX5t20190514

14-May-2019 15:19:34

152

1753.0000

XLON

01002010000176994-E0e01SZSlX8120190514

14-May-2019 15:19:34

783

1753.0000

XLON

01002010000176994-E0e01SZSlX7Z20190514

14-May-2019 15:19:36

409

1752.5000

XLON

11002110000177164-E0e01SZSlXBJ20190514

14-May-2019 15:19:37

271

1752.5000

XLON

11002110000177164-E0e01SZSlXBq20190514

14-May-2019 15:22:45

315

1753.0000

XLON

11002110000177951-E0e01SZSlace20190514

14-May-2019 15:22:45

355

1753.0000

XLON

11002110000177951-E0e01SZSlacc20190514

14-May-2019 15:24:24

571

1753.5000

XLON