Last checked at 31 Jan 2023 17:41
31 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 206,338 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,214,250 ordinary shares in treasury, and has 1,910,794,060 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 4,414,183 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 31 January 2023 |
Number of ordinary shares purchased: | 206,338 |
Highest price paid per share (p): | 2408 |
Lowest price paid per share (p): | 2378 |
Volume weighted average price paid per share (p): | 2395.3093 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
31-Jan-2023 | 16:24:05 | 241 | 2402.00 | XLON | 2339399 | ||
31-Jan-2023 | 16:24:05 | 800 | 2402.00 | XLON | 2339397 | ||
31-Jan-2023 | 16:22:40 | 882 | 2401.00 | XLON | 2336762 | ||
31-Jan-2023 | 16:22:40 | 194 | 2401.00 | XLON | 2336760 | ||
31-Jan-2023 | 16:22:40 | 156 | 2401.00 | XLON | 2336758 | ||
31-Jan-2023 | 16:22:40 | 87 | 2401.00 | XLON | 2336756 | ||
31-Jan-2023 | 16:20:57 | 1,457 | 2400.00 | XLON | 2333465 | ||
31-Jan-2023 | 16:20:04 | 890 | 2401.00 | XLON | 2331616 | ||
31-Jan-2023 | 16:20:04 | 260 | 2401.00 | XLON | 2331614 | ||
31-Jan-2023 | 16:20:04 | 178 | 2401.00 | XLON | 2331612 | ||
31-Jan-2023 | 16:18:26 | 91 | 2401.00 | XLON | 2327748 | ||
31-Jan-2023 | 16:18:26 | 882 | 2401.00 | XLON | 2327746 | ||
31-Jan-2023 | 16:18:26 | 456 | 2401.00 | XLON | 2327744 | ||
31-Jan-2023 | 16:14:46 | 303 | 2401.00 | XLON | 2319748 | ||
31-Jan-2023 | 16:14:46 | 959 | 2401.00 | XLON | 2319745 | ||
31-Jan-2023 | 16:14:37 | 1,409 | 2402.00 | XLON | 2319493 | ||
31-Jan-2023 | 16:12:29 | 1,361 | 2402.00 | XLON | 2315133 | ||
31-Jan-2023 | 16:11:13 | 828 | 2403.00 | XLON | 2312248 | ||
31-Jan-2023 | 16:11:13 | 110 | 2403.00 | XLON | 2312246 | ||
31-Jan-2023 | 16:11:13 | 171 | 2403.00 | XLON | 2312244 | ||
31-Jan-2023 | 16:11:13 | 120 | 2403.00 | XLON | 2312242 | ||
31-Jan-2023 | 16:11:13 | 181 | 2403.00 | XLON | 2312240 | ||
31-Jan-2023 | 16:07:23 | 767 | 2401.00 | XLON | 2303997 | ||
31-Jan-2023 | 16:07:23 | 382 | 2401.00 | XLON | 2303995 | ||
31-Jan-2023 | 16:07:22 | 158 | 2401.00 | XLON | 2303989 | ||
31-Jan-2023 | 16:04:54 | 1,319 | 2403.00 | XLON | 2298506 | ||
31-Jan-2023 | 16:03:21 | 1,418 | 2404.00 | XLON | 2295499 | ||
31-Jan-2023 | 16:03:21 | 1,319 | 2404.00 | XLON | 2295497 | ||
31-Jan-2023 | 16:03:12 | 416 | 2404.00 | XLON | 2295203 | ||
31-Jan-2023 | 15:58:33 | 755 | 2402.00 | XLON | 2283682 | ||
31-Jan-2023 | 15:58:33 | 208 | 2402.00 | XLON | 2283680 | ||
31-Jan-2023 | 15:58:33 | 325 | 2402.00 | XLON | 2283684 | ||
31-Jan-2023 | 15:56:29 | 281 | 2402.00 | XLON | 2280512 | ||
31-Jan-2023 | 15:56:29 | 1,185 | 2402.00 | XLON | 2280510 | ||
31-Jan-2023 | 15:54:33 | 301 | 2402.00 | XLON | 2277340 | ||
31-Jan-2023 | 15:54:33 | 1,149 | 2402.00 | XLON | 2277338 | ||
31-Jan-2023 | 15:51:00 | 1,045 | 2402.00 | XLON | 2271990 | ||
31-Jan-2023 | 15:51:00 | 329 | 2402.00 | XLON | 2271988 | ||
31-Jan-2023 | 15:50:41 | 1,476 | 2403.00 | XLON | 2271584 | ||
31-Jan-2023 | 15:48:23 | 1,388 | 2403.00 | XLON | 2267656 | ||
31-Jan-2023 | 15:43:07 | 463 | 2401.00 | XLON | 2258043 | ||
31-Jan-2023 | 15:43:07 | 882 | 2401.00 | XLON | 2258041 | ||
31-Jan-2023 | 15:43:07 | 431 | 2401.00 | XLON | 2258039 | ||
31-Jan-2023 | 15:43:07 | 675 | 2401.00 | XLON | 2258037 | ||
31-Jan-2023 | 15:43:07 | 133 | 2401.00 | XLON | 2258035 | ||
31-Jan-2023 | 15:43:07 | 250 | 2401.00 | XLON | 2258033 | ||
31-Jan-2023 | 15:39:52 | 570 | 2402.00 | XLON | 2252159 | ||
31-Jan-2023 | 15:39:52 | 994 | 2402.00 | XLON | 2252161 | ||
31-Jan-2023 | 15:38:32 | 1,231 | 2403.00 | XLON | 2249882 | ||
31-Jan-2023 | 15:38:32 | 78 | 2403.00 | XLON | 2249880 | ||
31-Jan-2023 | 15:34:45 | 638 | 2402.00 | XLON | 2243723 | ||
31-Jan-2023 | 15:34:45 | 844 | 2402.00 | XLON | 2243721 | ||
31-Jan-2023 | 15:32:50 | 1,357 | 2403.00 | XLON | 2240634 | ||
31-Jan-2023 | 15:28:36 | 1,504 | 2403.00 | XLON | 2233692 | ||
31-Jan-2023 | 15:25:25 | 1,491 | 2403.00 | XLON | 2228268 | ||
31-Jan-2023 | 15:22:44 | 1,413 | 2406.00 | XLON | 2221390 | ||
31-Jan-2023 | 15:22:44 | 34 | 2406.00 | XLON | 2221388 | ||
31-Jan-2023 | 15:21:34 | 1,430 | 2407.00 | XLON | 2219290 | ||
31-Jan-2023 | 15:17:59 | 496 | 2408.00 | XLON | 2212890 | ||
31-Jan-2023 | 15:17:59 | 882 | 2408.00 | XLON | 2212888 | ||
31-Jan-2023 | 15:17:59 | 1,227 | 2408.00 | XLON | 2212886 | ||
31-Jan-2023 | 15:17:59 | 1,428 | 2408.00 | XLON | 2212884 | ||
31-Jan-2023 | 15:14:32 | 1,375 | 2406.00 | XLON | 2207137 | ||
31-Jan-2023 | 15:09:11 | 1,246 | 2407.00 | XLON | 2196541 | ||
31-Jan-2023 | 15:06:25 | 1,486 | 2406.00 | XLON | 2191660 | ||
31-Jan-2023 | 15:06:25 | 168 | 2406.00 | XLON | 2191658 | ||
31-Jan-2023 | 15:06:07 | 53 | 2406.00 | XLON | 2190878 | ||
31-Jan-2023 | 15:06:05 | 1,101 | 2406.00 | XLON | 2190767 | ||
31-Jan-2023 | 15:02:41 | 1,284 | 2403.00 | XLON | 2183921 | ||
31-Jan-2023 | 15:02:34 | 141 | 2404.00 | XLON | 2183580 | ||
31-Jan-2023 | 15:02:34 | 480 | 2404.00 | XLON | 2183578 | ||
31-Jan-2023 | 15:02:34 | 704 | 2404.00 | XLON | 2183576 | ||
31-Jan-2023 | 14:57:42 | 1,484 | 2402.00 | XLON | 2170189 | ||
31-Jan-2023 | 14:57:42 | 1,295 | 2402.00 | XLON | 2170179 | ||
31-Jan-2023 | 14:57:10 | 1,499 | 2403.00 | XLON | 2169257 | ||
31-Jan-2023 | 14:51:01 | 44 | 2401.00 | XLON | 2158787 | ||
31-Jan-2023 | 14:51:01 | 1,203 | 2401.00 | XLON | 2158785 | ||
31-Jan-2023 | 14:49:04 | 1,157 | 2402.00 | XLON | 2155158 | ||
31-Jan-2023 | 14:49:04 | 173 | 2402.00 | XLON | 2155156 | ||
31-Jan-2023 | 14:47:19 | 1,333 | 2404.00 | XLON | 2151810 | ||
31-Jan-2023 | 14:46:12 | 1,421 | 2406.00 | XLON | 2149633 | ||
31-Jan-2023 | 14:44:52 | 1,449 | 2405.00 | XLON | 2146832 | ||
31-Jan-2023 | 14:41:54 | 1,504 | 2405.00 | XLON | 2141441 | ||
31-Jan-2023 | 14:38:52 | 1,258 | 2402.00 | XLON | 2135329 | ||
31-Jan-2023 | 14:38:03 | 1,381 | 2403.00 | XLON | 2133746 | ||
31-Jan-2023 | 14:35:03 | 395 | 2406.00 | XLON | 2127575 | ||
31-Jan-2023 | 14:35:03 | 85 | 2406.00 | XLON | 2127573 | ||
31-Jan-2023 | 14:35:03 | 705 | 2405.00 | XLON | 2127571 | ||
31-Jan-2023 | 14:35:03 | 85 | 2405.00 | XLON | 2127569 | ||
31-Jan-2023 | 14:35:03 | 704 | 2405.00 | XLON | 2127567 | ||
31-Jan-2023 | 14:35:03 | 140 | 2405.00 | XLON | 2127565 | ||
31-Jan-2023 | 14:35:03 | 600 | 2405.00 | XLON | 2127563 | ||
31-Jan-2023 | 14:35:03 | 1,408 | 2405.00 | XLON | 2127561 | ||
31-Jan-2023 | 14:35:03 | 1,268 | 2405.00 | XLON | 2127559 | ||
31-Jan-2023 | 14:35:03 | 1,421 | 2405.00 | XLON | 2127557 | ||
31-Jan-2023 | 14:31:32 | 1,379 | 2399.00 | XLON | 2119338 | ||
31-Jan-2023 | 14:28:00 | 1,271 | 2398.00 | XLON | 2110089 | ||
31-Jan-2023 | 14:19:31 | 1,362 | 2397.00 | XLON | 2100678 | ||
31-Jan-2023 | 14:16:14 | 1,271 | 2400.00 | XLON | 2097411 | ||
31-Jan-2023 | 14:15:02 | 119 | 2401.00 | XLON | 2095877 | ||
31-Jan-2023 | 14:15:02 | 94 | 2401.00 | XLON | 2095875 | ||
31-Jan-2023 | 14:15:02 | 1,001 | 2401.00 | XLON | 2095873 | ||
31-Jan-2023 | 14:11:36 | 326 | 2400.00 | XLON | 2092504 | ||
31-Jan-2023 | 14:10:17 | 1,318 | 2401.00 | XLON | 2091473 | ||
31-Jan-2023 | 14:08:10 | 1,393 | 2399.00 | XLON | 2089387 | ||
31-Jan-2023 | 14:08:10 | 1,245 | 2400.00 | XLON | 2089385 | ||
31-Jan-2023 | 14:08:10 | 123 | 2400.00 | XLON | 2089383 | ||
31-Jan-2023 | 14:05:15 | 163 | 2394.00 | XLON | 2086724 | ||
31-Jan-2023 | 14:01:06 | 1,308 | 2392.00 | XLON | 2082186 | ||
31-Jan-2023 | 13:55:03 | 1,400 | 2392.00 | XLON | 2076583 | ||
31-Jan-2023 | 13:48:26 | 1,441 | 2390.00 | XLON | 2069955 | ||
31-Jan-2023 | 13:44:50 | 1,347 | 2389.00 | XLON | 2066557 | ||
31-Jan-2023 | 13:41:54 | 1,105 | 2388.00 | XLON | 2063728 | ||
31-Jan-2023 | 13:41:54 | 55 | 2388.00 | XLON | 2063726 | ||
31-Jan-2023 | 13:41:53 | 185 | 2388.00 | XLON | 2063720 | ||
31-Jan-2023 | 13:38:30 | 1,061 | 2390.00 | XLON | 2060656 | ||
31-Jan-2023 | 13:38:30 | 325 | 2390.00 | XLON | 2060654 | ||
31-Jan-2023 | 13:33:42 | 852 | 2389.00 | XLON | 2056096 | ||
31-Jan-2023 | 13:33:42 | 370 | 2389.00 | XLON | 2056094 | ||
31-Jan-2023 | 13:31:20 | 1,411 | 2391.00 | XLON | 2053637 | ||
31-Jan-2023 | 13:31:07 | 1,427 | 2392.00 | XLON | 2053290 | ||
31-Jan-2023 | 13:21:06 | 1,316 | 2389.00 | XLON | 2042463 | ||
31-Jan-2023 | 13:17:17 | 1,276 | 2389.00 | XLON | 2039144 | ||
31-Jan-2023 | 13:17:04 | 77 | 2389.00 | XLON | 2038998 | ||
31-Jan-2023 | 13:08:23 | 1,087 | 2388.00 | XLON | 2031906 | ||
31-Jan-2023 | 13:07:50 | 187 | 2388.00 | XLON | 2031375 | ||
31-Jan-2023 | 13:04:49 | 337 | 2389.00 | XLON | 2029096 | ||
31-Jan-2023 | 13:04:49 | 559 | 2389.00 | XLON | 2029094 | ||
31-Jan-2023 | 13:04:40 | 385 | 2389.00 | XLON | 2028956 | ||
31-Jan-2023 | 13:04:35 | 179 | 2389.00 | XLON | 2028886 | ||
31-Jan-2023 | 12:56:10 | 1,491 | 2388.00 | XLON | 2022429 | ||
31-Jan-2023 | 12:49:34 | 181 | 2388.00 | XLON | 2017852 | ||
31-Jan-2023 | 12:49:34 | 1,290 | 2388.00 | XLON | 2017850 | ||
31-Jan-2023 | 12:48:03 | 625 | 2388.00 | XLON | 2016804 | ||
31-Jan-2023 | 12:48:03 | 505 | 2388.00 | XLON | 2016802 | ||
31-Jan-2023 | 12:48:03 | 351 | 2388.00 | XLON | 2016796 | ||
31-Jan-2023 | 12:44:49 | 99 | 2385.00 | XLON | 2014131 | ||
31-Jan-2023 | 12:38:04 | 121 | 2389.00 | XLON | 2009432 | ||
31-Jan-2023 | 12:38:04 | 1,262 | 2389.00 | XLON | 2009430 | ||
31-Jan-2023 | 12:37:42 | 988 | 2390.00 | XLON | 2009167 | ||
31-Jan-2023 | 12:37:42 | 300 | 2390.00 | XLON | 2009165 | ||
31-Jan-2023 | 12:33:01 | 1,223 | 2391.00 | XLON | 2006150 | ||
31-Jan-2023 | 12:30:26 | 1,453 | 2391.00 | XLON | 2004613 | ||
31-Jan-2023 | 12:19:41 | 265 | 2388.00 | XLON | 1997566 | ||
31-Jan-2023 | 12:19:38 | 3 | 2388.00 | XLON | 1997511 | ||
31-Jan-2023 | 12:19:37 | 455 | 2388.00 | XLON | 1997471 | ||
31-Jan-2023 | 12:18:52 | 425 | 2388.00 | XLON | 1996954 | ||
31-Jan-2023 | 12:18:52 | 104 | 2388.00 | XLON | 1996952 | ||
31-Jan-2023 | 12:12:16 | 995 | 2387.00 | XLON | 1992975 | ||
31-Jan-2023 | 12:12:08 | 499 | 2387.00 | XLON | 1992857 | ||
31-Jan-2023 | 12:06:47 | 459 | 2388.00 | XLON | 1989210 | ||
31-Jan-2023 | 12:06:47 | 1,036 | 2388.00 | XLON | 1989208 | ||
31-Jan-2023 | 12:06:47 | 1,329 | 2388.00 | XLON | 1989206 | ||
31-Jan-2023 | 11:56:50 | 1,221 | 2385.00 | XLON | 1982334 | ||
31-Jan-2023 | 11:51:51 | 1,280 | 2384.00 | XLON | 1979157 | ||
31-Jan-2023 | 11:46:03 | 1,406 | 2385.00 | XLON | 1975162 | ||
31-Jan-2023 | 11:38:31 | 81 | 2381.00 | XLON | 1970362 | ||
31-Jan-2023 | 11:38:31 | 1,318 | 2381.00 | XLON | 1970360 | ||
31-Jan-2023 | 11:33:17 | 74 | 2378.00 | XLON | 1966388 | ||
31-Jan-2023 | 11:33:17 | 1,411 | 2378.00 | XLON | 1966386 | ||
31-Jan-2023 | 11:32:37 | 1,219 | 2379.00 | XLON | 1965802 | ||
31-Jan-2023 | 11:28:32 | 394 | 2378.00 | XLON | 1962939 | ||
31-Jan-2023 | 11:28:32 | 410 | 2378.00 | XLON | 1962937 | ||
31-Jan-2023 | 11:25:54 | 1,374 | 2378.00 | XLON | 1961234 | ||
31-Jan-2023 | 11:12:52 | 49 | 2378.00 | XLON | 1952701 | ||
31-Jan-2023 | 11:12:52 | 1,208 | 2378.00 | XLON | 1952699 | ||
31-Jan-2023 | 11:12:16 | 1,501 | 2379.00 | XLON | 1952191 | ||
31-Jan-2023 | 11:01:56 | 1,486 | 2378.00 | XLON | 1944860 | ||
31-Jan-2023 | 10:58:06 | 1,284 | 2380.00 | XLON | 1941435 | ||
31-Jan-2023 | 10:57:19 | 1,360 | 2381.00 | XLON | 1940734 | ||
31-Jan-2023 | 10:47:44 | 857 | 2385.00 | XLON | 1932964 | ||
31-Jan-2023 | 10:47:44 | 133 | 2385.00 | XLON | 1932962 | ||
31-Jan-2023 | 10:47:34 | 381 | 2385.00 | XLON | 1932775 | ||
31-Jan-2023 | 10:42:11 | 168 | 2390.00 | XLON | 1928685 | ||
31-Jan-2023 | 10:42:11 | 1,082 | 2390.00 | XLON | 1928683 | ||
31-Jan-2023 | 10:39:34 | 777 | 2388.00 | XLON | 1926878 | ||
31-Jan-2023 | 10:38:33 | 434 | 2388.00 | XLON | 1926197 | ||
31-Jan-2023 | 10:38:00 | 21 | 2388.00 | XLON | 1925793 | ||
31-Jan-2023 | 10:37:47 | 4 | 2388.00 | XLON | 1925732 | ||
31-Jan-2023 | 10:33:00 | 306 | 2389.00 | XLON | 1922201 | ||
31-Jan-2023 | 10:33:00 | 943 | 2389.00 | XLON | 1922199 | ||
31-Jan-2023 | 10:30:02 | 1,090 | 2390.00 | XLON | 1919850 | ||
31-Jan-2023 | 10:27:38 | 374 | 2390.00 | XLON | 1917620 | ||
31-Jan-2023 | 10:25:00 | 1,397 | 2391.00 | XLON | 1915584 | ||
31-Jan-2023 | 10:23:25 | 1,439 | 2390.00 | XLON | 1914194 | ||
31-Jan-2023 | 10:16:20 | 1,410 | 2393.00 | XLON | 1908717 | ||
31-Jan-2023 | 10:13:56 | 1,333 | 2390.00 | XLON | 1906705 | ||
31-Jan-2023 | 10:13:56 | 73 | 2390.00 | XLON | 1906703 | ||
31-Jan-2023 | 10:13:35 | 41 | 2391.00 | XLON | 1906511 | ||
31-Jan-2023 | 10:13:35 | 1,397 | 2391.00 | XLON | 1906509 | ||
31-Jan-2023 | 10:08:43 | 162 | 2390.00 | XLON | 1902360 | ||
31-Jan-2023 | 10:06:36 | 382 | 2390.00 | XLON | 1900720 | ||
31-Jan-2023 | 10:02:12 | 1,168 | 2392.00 | XLON | 1896648 | ||
31-Jan-2023 | 10:02:12 | 89 | 2392.00 | XLON | 1896646 | ||
31-Jan-2023 | 10:00:09 | 421 | 2393.00 | XLON | 1894619 | ||
31-Jan-2023 | 10:00:07 | 475 | 2393.00 | XLON | 1894604 | ||
31-Jan-2023 | 09:59:59 | 349 | 2393.00 | XLON | 1894484 | ||
31-Jan-2023 | 09:55:33 | 1,582 | 2394.00 | XLON | 1889578 | ||
31-Jan-2023 | 09:55:33 | 213 | 2394.00 | XLON | 1889576 | ||
31-Jan-2023 | 09:55:02 | 1,113 | 2395.00 | XLON | 1888957 | ||
31-Jan-2023 | 09:55:02 | 139 | 2395.00 | XLON | 1888955 | ||
31-Jan-2023 | 09:45:30 | 1,228 | 2394.00 | XLON | 1876058 | ||
31-Jan-2023 | 09:42:47 | 1,471 | 2393.00 | XLON | 1872192 | ||
31-Jan-2023 | 09:38:15 | 661 | 2394.00 | XLON | 1866601 | ||
31-Jan-2023 | 09:38:15 | 729 | 2394.00 | XLON | 1866599 | ||
31-Jan-2023 | 09:38:15 | 84 | 2394.00 | XLON | 1866597 | ||
31-Jan-2023 | 09:35:03 | 1,252 | 2392.00 | XLON | 1860694 | ||
31-Jan-2023 | 09:32:11 | 1,426 | 2391.00 | XLON | 1857207 | ||
31-Jan-2023 | 09:30:27 | 1,434 | 2392.00 | XLON | 1854870 | ||
31-Jan-2023 | 09:28:36 | 1,426 | 2393.00 | XLON | 1852567 | ||
31-Jan-2023 | 09:17:51 | 354 | 2389.00 | XLON | 1838366 | ||
31-Jan-2023 | 09:17:45 | 1,101 | 2389.00 | XLON | 1838276 | ||
31-Jan-2023 | 09:17:35 | 977 | 2390.00 | XLON | 1837987 | ||
31-Jan-2023 | 09:17:35 | 523 | 2390.00 | XLON | 1837985 | ||
31-Jan-2023 | 09:09:12 | 1,324 | 2392.00 | XLON | 1827245 | ||
31-Jan-2023 | 09:07:47 | 112 | 2394.00 | XLON | 1825747 | ||
31-Jan-2023 | 09:07:47 | 1,180 | 2394.00 | XLON | 1825745 | ||
31-Jan-2023 | 09:04:50 | 1,270 | 2393.00 | XLON | 1822338 | ||
31-Jan-2023 | 09:04:50 | 199 | 2393.00 | XLON | 1822336 | ||
31-Jan-2023 | 09:03:58 | 178 | 2394.00 | XLON | 1820830 | ||
31-Jan-2023 | 09:03:58 | 1,086 | 2394.00 | XLON | 1820828 | ||
31-Jan-2023 | 08:59:07 | 995 | 2392.00 | XLON | 1814830 | ||
31-Jan-2023 | 08:59:07 | 270 | 2392.00 | XLON | 1814828 | ||
31-Jan-2023 | 08:57:04 | 1,410 | 2392.00 | XLON | 1811888 | ||
31-Jan-2023 | 08:49:34 | 1,438 | 2393.00 | XLON | 1802349 | ||
31-Jan-2023 | 08:46:47 | 1,237 | 2393.00 | XLON | 1798652 | ||
31-Jan-2023 | 08:40:13 | 819 | 2394.00 | XLON | 1790080 | ||
31-Jan-2023 | 08:40:13 | 440 | 2394.00 | XLON | 1790078 | ||
31-Jan-2023 | 08:39:00 | 1,407 | 2395.00 | XLON | 1788384 | ||
31-Jan-2023 | 08:39:00 | 4 | 2395.00 | XLON | 1788382 | ||
31-Jan-2023 | 08:37:27 | 1,480 | 2396.00 | XLON | 1786295 | ||
31-Jan-2023 | 08:33:21 | 1,348 | 2390.00 | XLON | 1780107 | ||
31-Jan-2023 | 08:29:18 | 1,500 | 2393.00 | XLON | 1773199 | ||
31-Jan-2023 | 08:27:12 | 1,320 | 2395.00 | XLON | 1770164 | ||
31-Jan-2023 | 08:24:02 | 1,100 | 2398.00 | XLON | 1765929 | ||
31-Jan-2023 | 08:24:02 | 140 | 2398.00 | XLON | 1765927 | ||
31-Jan-2023 | 08:21:08 | 1,471 | 2401.00 | XLON | 1762242 | ||
31-Jan-2023 | 08:18:21 | 1,293 | 2401.00 | XLON | 1758434 | ||
31-Jan-2023 | 08:16:14 | 28 | 2399.00 | XLON | 1755162 | ||
31-Jan-2023 | 08:16:14 | 1,454 | 2399.00 | XLON | 1755164 | ||
31-Jan-2023 | 08:16:10 | 896 | 2401.00 | XLON | 1755038 | ||
31-Jan-2023 | 08:16:10 | 502 | 2401.00 | XLON | 1755036 | ||
31-Jan-2023 | 08:13:00 | 1,480 | 2398.00 | XLON | 1750270 | ||
31-Jan-2023 | 08:11:01 | 285 | 2395.00 | XLON | 1747003 | ||
31-Jan-2023 | 08:10:00 | 124 | 2394.00 | XLON | 1745540 | ||
31-Jan-2023 | 08:10:00 | 1,385 | 2394.00 | XLON | 1745537 | ||
31-Jan-2023 | 08:08:04 | 1,410 | 2389.00 | XLON | 1739127 | ||
31-Jan-2023 | 08:08:03 | 295 | 2390.00 | XLON | 1739070 | ||
31-Jan-2023 | 08:08:03 | 729 | 2390.00 | XLON | 1739068 | ||
31-Jan-2023 | 08:08:03 | 270 | 2390.00 | XLON | 1739066 | ||
31-Jan-2023 | 08:05:20 | 1,500 | 2389.00 | XLON | 1734853 | ||
31-Jan-2023 | 08:04:03 | 1,304 | 2387.00 | XLON | 1733005 | ||
31-Jan-2023 | 08:02:30 | 1,848 | 2386.00 | XLON | 1730574 | ||
31-Jan-2023 | 08:02:16 | 128 | 2388.00 | XLON | 1730163 | ||
31-Jan-2023 | 08:02:16 | 1,232 | 2388.00 | XLON | 1730161 |