Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

7 June 2019

Number of ordinary shares purchased:

187,000

Volume weighted average price paid per share (p):

1878.9952

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

07-Jun-2019 07:06:00

895

1866.0000

XLON

01002010000003018-E0eHQU9jChpk20190607

07-Jun-2019 07:08:48

38

1869.0000

XLON

01002010000004440-E0eHQU9jCkGM20190607

07-Jun-2019 07:08:49

1184

1869.0000

XLON

11002110000004462-E0eHQU9jCkIg20190607

07-Jun-2019 07:08:49

103

1869.0000

XLON

11002110000004462-E0eHQU9jCkIp20190607

07-Jun-2019 07:11:15

887

1869.5000

XLON

11002110000005224-E0eHQU9jCmiQ20190607

07-Jun-2019 07:12:36

883

1869.5000

XLON

01002010000005788-E0eHQU9jCo0m20190607

07-Jun-2019 07:14:16

209

1869.0000

XLON

11002110000006632-E0eHQU9jCpLQ20190607

07-Jun-2019 07:14:16

725

1869.0000

XLON

11002110000006632-E0eHQU9jCpLM20190607

07-Jun-2019 07:14:16

500

1869.0000

XLON

11002110000006632-E0eHQU9jCpLO20190607

07-Jun-2019 07:16:06

430

1871.0000

XLON

01002010000007627-E0eHQU9jCrGa20190607

07-Jun-2019 07:17:53

465

1872.5000

XLON

01002010000008219-E0eHQU9jCtRg20190607

07-Jun-2019 07:20:01

876

1873.5000

XLON

11002110000009186-E0eHQU9jCvow20190607

07-Jun-2019 07:21:35

11

1875.0000

XLON

01002010000009590-E0eHQU9jCxP720190607

07-Jun-2019 07:21:35

760

1875.0000

XLON

01002010000009590-E0eHQU9jCxP320190607

07-Jun-2019 07:21:35

500

1875.0000

XLON

01002010000009590-E0eHQU9jCxP520190607

07-Jun-2019 07:21:40

889

1874.0000

XLON

11002110000009636-E0eHQU9jCxTg20190607

07-Jun-2019 07:23:15

14

1872.5000

XLON

01002010000010256-E0eHQU9jCzR920190607

07-Jun-2019 07:23:19

500

1873.0000

XLON

01002010000010282-E0eHQU9jCzYz20190607

07-Jun-2019 07:23:33

697

1873.0000

XLON

11002110000010373-E0eHQU9jCzsu20190607

07-Jun-2019 07:25:20

800

1873.5000

XLON

01002010000010826-E0eHQU9jD1py20190607

07-Jun-2019 07:25:22

755

1873.0000

XLON

01002010000010749-E0eHQU9jD1tB20190607

07-Jun-2019 07:26:36

538

1872.0000

XLON

01002010000011027-E0eHQU9jD2xJ20190607

07-Jun-2019 07:29:32

702

1870.5000

XLON

01002010000011417-E0eHQU9jD5MY20190607

07-Jun-2019 07:31:24

802

1870.0000

XLON

01002010000012477-E0eHQU9jD7AH20190607

07-Jun-2019 07:35:49

481

1872.0000

XLON

11002110000014143-E0eHQU9jDBLw20190607

07-Jun-2019 07:35:49

1062

1872.0000

XLON

11002110000014101-E0eHQU9jDBLq20190607

07-Jun-2019 07:35:49

543

1872.0000

XLON

01002010000014141-E0eHQU9jDBLu20190607

07-Jun-2019 07:37:09

472

1871.0000

XLON

11002110000014461-E0eHQU9jDCJq20190607

07-Jun-2019 07:40:17

601

1869.5000

XLON

01002010000014857-E0eHQU9jDEit20190607

07-Jun-2019 07:43:42

501

1868.0000

XLON

11002110000016462-E0eHQU9jDHge20190607

07-Jun-2019 07:46:01

23

1869.5000

XLON

01002010000018081-E0eHQU9jDJrV20190607

07-Jun-2019 07:46:01

195

1869.5000

XLON

01002010000018173-E0eHQU9jDJrZ20190607

07-Jun-2019 07:46:01

110

1869.5000

XLON

11002110000018111-E0eHQU9jDJrX20190607

07-Jun-2019 07:46:01

629

1869.5000

XLON

11002110000018207-E0eHQU9jDJrb20190607

07-Jun-2019 07:46:01

1446

1869.5000

XLON

01002010000017826-E0eHQU9jDJrP20190607

07-Jun-2019 07:51:48

429

1869.5000

XLON

11002110000020352-E0eHQU9jDOHK20190607

07-Jun-2019 07:52:43

230

1869.5000

XLON

01002010000021041-E0eHQU9jDP2D20190607

07-Jun-2019 07:52:43

279

1869.5000

XLON

01002010000021041-E0eHQU9jDP2B20190607

07-Jun-2019 07:54:33

1188

1870.0000

XLON

01002010000021714-E0eHQU9jDQeh20190607

07-Jun-2019 07:54:33

57

1870.0000

XLON

01002010000021714-E0eHQU9jDQef20190607

07-Jun-2019 07:55:31

827

1869.5000

XLON

11002110000021696-E0eHQU9jDRQe20190607

07-Jun-2019 08:03:03

429

1871.0000

XLON

01002010000024693-E0eHQU9jDYXP20190607

07-Jun-2019 08:03:49

515

1870.5000

XLON

01002010000024682-E0eHQU9jDZGh20190607

07-Jun-2019 08:05:45

1062

1870.0000

XLON

01002010000025096-E0eHQU9jDb7z20190607

07-Jun-2019 08:05:45

782

1870.0000

XLON

01002010000025211-E0eHQU9jDb8120190607

07-Jun-2019 08:09:53

213

1871.5000

XLON

11002110000025967-E0eHQU9jDe7k20190607

07-Jun-2019 08:11:19

198

1871.5000

XLON

01002010000026199-E0eHQU9jDf7j20190607

07-Jun-2019 08:11:19

356

1871.5000

XLON

01002010000026199-E0eHQU9jDf7h20190607

07-Jun-2019 08:16:06

348

1871.5000

XLON

01002010000026973-E0eHQU9jDiNn20190607

07-Jun-2019 08:16:06

99

1871.5000

XLON

01002010000026973-E0eHQU9jDiNr20190607

07-Jun-2019 08:16:06

500

1871.5000

XLON

01002010000026973-E0eHQU9jDiNp20190607

07-Jun-2019 08:18:54

500

1872.5000

XLON

11002110000027617-E0eHQU9jDk8C20190607

07-Jun-2019 08:18:54

253

1872.5000

XLON

11002110000027617-E0eHQU9jDk8E20190607

07-Jun-2019 08:18:54

85

1872.5000

XLON

11002110000027617-E0eHQU9jDk8A20190607

07-Jun-2019 08:25:48

500

1875.5000

XLON

11002110000028868-E0eHQU9jDohE20190607

07-Jun-2019 08:25:48

16

1875.5000

XLON

11002110000028868-E0eHQU9jDoiA20190607

07-Jun-2019 08:26:00

429

1875.5000

XLON

01002010000028910-E0eHQU9jDopq20190607

07-Jun-2019 08:26:00

433

1875.5000

XLON

11002110000028869-E0eHQU9jDopo20190607

07-Jun-2019 08:26:00

211

1875.5000

XLON

11002110000028868-E0eHQU9jDopk20190607

07-Jun-2019 08:26:00

555

1875.5000

XLON

01002010000028909-E0eHQU9jDopm20190607

07-Jun-2019 08:27:43

472

1875.5000

XLON

01002010000029226-E0eHQU9jDpx020190607

07-Jun-2019 08:29:06

472

1875.0000

XLON

11002110000029184-E0eHQU9jDr1U20190607

07-Jun-2019 08:29:49

737

1875.5000

XLON

01002010000029516-E0eHQU9jDrLs20190607

07-Jun-2019 08:30:19

897

1875.0000

XLON

01002010000029494-E0eHQU9jDrf320190607

07-Jun-2019 08:34:21

737

1873.5000

XLON

01002010000030189-E0eHQU9jDtwP20190607

07-Jun-2019 08:34:21

361

1873.5000

XLON

01002010000030189-E0eHQU9jDtwS20190607

07-Jun-2019 08:35:20

1159

1873.0000

XLON

01002010000030171-E0eHQU9jDuVL20190607

07-Jun-2019 08:36:23

517

1872.0000

XLON

01002010000030478-E0eHQU9jDv2T20190607

07-Jun-2019 08:36:23

41

1872.0000

XLON

01002010000030478-E0eHQU9jDv2j20190607

07-Jun-2019 08:41:51

500

1874.0000

XLON

01002010000031475-E0eHQU9jDy1020190607

07-Jun-2019 08:44:55

469

1874.0000

XLON

01002010000031915-E0eHQU9jDzmZ20190607

07-Jun-2019 08:46:03

460

1874.0000

XLON

11002110000032049-E0eHQU9jE0Kf20190607

07-Jun-2019 08:47:45

1085

1874.0000

XLON

11002110000032311-E0eHQU9jE1Py20190607

07-Jun-2019 08:49:53

693

1874.0000

XLON

01002010000032613-E0eHQU9jE32620190607

07-Jun-2019 08:50:51

472

1873.5000

XLON

01002010000032107-E0eHQU9jE3hp20190607

07-Jun-2019 08:54:13

452

1873.5000

XLON

01002010000033029-E0eHQU9jE56P20190607

07-Jun-2019 08:56:31

500

1873.5000

XLON

01002010000033511-E0eHQU9jE6IY20190607

07-Jun-2019 08:56:52

45

1873.0000

XLON

11002110000033329-E0eHQU9jE6S120190607

07-Jun-2019 08:56:52

483

1873.0000

XLON

11002110000033329-E0eHQU9jE6S320190607

07-Jun-2019 08:58:30

548

1873.0000

XLON

11002110000033575-E0eHQU9jE7Oe20190607

07-Jun-2019 09:08:42

62

1876.0000

XLON

01002010000035340-E0eHQU9jECn220190607

07-Jun-2019 09:08:42

422

1876.0000

XLON

01002010000035340-E0eHQU9jECmn20190607

07-Jun-2019 09:08:42

429

1876.0000

XLON

01002010000035341-E0eHQU9jECn820190607

07-Jun-2019 09:08:42

438

1876.0000

XLON

11002110000035285-E0eHQU9jECn420190607

07-Jun-2019 09:08:42

25

1876.0000

XLON

11002110000035285-E0eHQU9jECn620190607

07-Jun-2019 09:09:59

248

1876.0000

XLON

01002010000035485-E0eHQU9jEDI220190607

07-Jun-2019 09:10:04

562

1876.0000

XLON

01002010000035485-E0eHQU9jEDKY20190607

07-Jun-2019 09:12:37

500

1877.0000

XLON

01002010000035892-E0eHQU9jEEXY20190607

07-Jun-2019 09:12:37

250

1877.0000

XLON

01002010000035892-E0eHQU9jEEXa20190607

07-Jun-2019 09:12:37

59

1877.0000

XLON

01002010000035892-E0eHQU9jEEXc20190607

07-Jun-2019 09:16:53

396

1876.5000

XLON

01002010000036493-E0eHQU9jEGVi20190607

07-Jun-2019 09:16:53

411

1876.5000

XLON

01002010000036493-E0eHQU9jEGVe20190607

07-Jun-2019 09:16:53

250

1876.5000

XLON

01002010000036493-E0eHQU9jEGVg20190607

07-Jun-2019 09:18:55

612

1876.5000

XLON

11002110000037087-E0eHQU9jEHX920190607

07-Jun-2019 09:18:55

21

1876.5000

XLON

11002110000037087-E0eHQU9jEHX720190607

07-Jun-2019 09:18:55

72

1876.5000

XLON

11002110000037087-E0eHQU9jEHX520190607

07-Jun-2019 09:18:55

145

1876.5000

XLON

11002110000037087-E0eHQU9jEHX320190607

07-Jun-2019 09:19:34

450

1876.0000

XLON

11002110000037009-E0eHQU9jEHos20190607

07-Jun-2019 09:19:34

400

1876.0000

XLON

11002110000037009-E0eHQU9jEHop20190607

07-Jun-2019 09:21:00

426

1876.0000

XLON

11002110000037481-E0eHQU9jEIL820190607

07-Jun-2019 09:21:38

472

1875.5000

XLON

01002010000037536-E0eHQU9jEIg420190607

07-Jun-2019 09:21:38

60

1875.5000

XLON

01002010000037536-E0eHQU9jEIg220190607

07-Jun-2019 09:21:38

69

1875.5000

XLON

01002010000037536-E0eHQU9jEIg620190607

07-Jun-2019 09:24:59

641

1875.5000

XLON

01002010000037855-E0eHQU9jEKGr20190607

07-Jun-2019 09:24:59

802

1876.0000

XLON

11002110000037872-E0eHQU9jEKGb20190607

07-Jun-2019 09:29:05

367

1874.5000

XLON

01002010000038137-E0eHQU9jEMSA20190607

07-Jun-2019 09:29:05

105

1874.5000

XLON

01002010000038137-E0eHQU9jEMSC20190607

07-Jun-2019 09:32:30

230

1874.0000

XLON

11002110000038640-E0eHQU9jEO6f20190607

07-Jun-2019 09:32:30

21

1874.0000

XLON

11002110000038640-E0eHQU9jEO6h20190607

07-Jun-2019 09:32:30

328

1874.0000

XLON

11002110000038640-E0eHQU9jEO6d20190607

07-Jun-2019 09:32:30

500

1874.0000

XLON

11002110000038640-E0eHQU9jEO6j20190607

07-Jun-2019 09:37:26

515

1874.0000

XLON

11002110000039189-E0eHQU9jEQsL20190607

07-Jun-2019 09:37:26

472

1874.0000

XLON

01002010000039116-E0eHQU9jEQsJ20190607

07-Jun-2019 09:39:39

46

1873.5000

XLON

01002010000039586-E0eHQU9jESBy20190607

07-Jun-2019 09:40:47

864

1873.0000

XLON

11002110000039526-E0eHQU9jESeu20190607

07-Jun-2019 09:43:33

446

1876.0000

XLON

11002110000039977-E0eHQU9jEUDf20190607

07-Jun-2019 09:43:33

607

1876.0000

XLON

11002110000039977-E0eHQU9jEUDa20190607

07-Jun-2019 09:44:17

105

1875.0000

XLON

11002110000040033-E0eHQU9jEUdU20190607

07-Jun-2019 09:44:21

413

1875.0000

XLON

11002110000040033-E0eHQU9jEUi020190607

07-Jun-2019 09:45:29

236

1874.0000

XLON

01002010000040145-E0eHQU9jEVQN20190607

07-Jun-2019 09:45:39

257

1873.5000

XLON

01002010000040195-E0eHQU9jEVhR20190607

07-Jun-2019 09:55:14

465

1878.0000

XLON

11002110000041881-E0eHQU9jEcmO20190607

07-Jun-2019 09:57:16

459

1878.5000

XLON

01002010000042244-E0eHQU9jEeRy20190607

07-Jun-2019 09:57:16

432

1878.5000

XLON

11002110000042153-E0eHQU9jEeS020190607

07-Jun-2019 09:59:46

500

1879.5000

XLON

01002010000042589-E0eHQU9jEgee20190607

07-Jun-2019 09:59:46

9

1879.5000

XLON

01002010000042589-E0eHQU9jEgeg20190607

07-Jun-2019 09:59:56

52

1879.0000

XLON

01002010000042591-E0eHQU9jEgqi20190607

07-Jun-2019 09:59:56

825

1879.0000

XLON

01002010000042591-E0eHQU9jEgqn20190607

07-Jun-2019 10:02:59

17

1879.5000

XLON

11002110000042979-E0eHQU9jEjkB20190607

07-Jun-2019 10:03:07

4

1879.5000

XLON

11002110000042979-E0eHQU9jEjmZ20190607

07-Jun-2019 10:03:18

537

1879.5000

XLON

11002110000042979-E0eHQU9jEjvU20190607

07-Jun-2019 10:04:23

472

1879.5000

XLON

11002110000043353-E0eHQU9jEkUh20190607

07-Jun-2019 10:06:12

250

1879.5000

XLON

11002110000043638-E0eHQU9jElD220190607

07-Jun-2019 10:08:21

644

1879.5000

XLON

11002110000043955-E0eHQU9jEmPY20190607

07-Jun-2019 10:08:59

446

1879.0000

XLON

01002010000043692-E0eHQU9jEmjx20190607

07-Jun-2019 10:09:32

453

1879.5000

XLON

11002110000044378-E0eHQU9jEn7k20190607

07-Jun-2019 10:09:54

558

1879.0000

XLON

01002010000044407-E0eHQU9jEnMj20190607

07-Jun-2019 10:15:15

558

1879.5000

XLON

11002110000045189-E0eHQU9jEqMv20190607

07-Jun-2019 10:18:00

191

1879.5000

XLON

11002110000045577-E0eHQU9jEruI20190607

07-Jun-2019 10:18:00

324

1879.5000

XLON

11002110000045577-E0eHQU9jEruM20190607

07-Jun-2019 10:19:48

124

1880.0000

XLON

11002110000045735-E0eHQU9jEsjh20190607

07-Jun-2019 10:19:48

463

1880.0000

XLON

11002110000045735-E0eHQU9jEsjR20190607

07-Jun-2019 10:19:48

8

1880.0000

XLON

11002110000045735-E0eHQU9jEsju20190607

07-Jun-2019 10:21:55

80

1880.0000

XLON

11002110000046325-E0eHQU9jEths20190607

07-Jun-2019 10:21:55

42

1880.0000

XLON

11002110000046325-E0eHQU9jEthu20190607

07-Jun-2019 10:21:55

330

1880.0000

XLON

11002110000046325-E0eHQU9jEtho20190607

07-Jun-2019 10:21:55

20

1880.0000

XLON

11002110000046325-E0eHQU9jEthq20190607

07-Jun-2019 10:24:28

429

1881.5000

XLON

11002110000046652-E0eHQU9jEvBy20190607

07-Jun-2019 10:29:00

630

1881.5000

XLON

11002110000047361-E0eHQU9jEy6y20190607

07-Jun-2019 10:29:00

457

1881.5000

XLON

11002110000047353-E0eHQU9jEy6u20190607

07-Jun-2019 10:32:34

883

1881.0000

XLON

01002010000048190-E0eHQU9jF0HX20190607

07-Jun-2019 10:32:34

1011

1881.0000

XLON

11002110000048128-E0eHQU9jF0Hd20190607

07-Jun-2019 10:32:34

93

1881.0000

XLON

11002110000048116-E0eHQU9jF0HZ20190607

07-Jun-2019 10:32:34

289

1881.0000

XLON

01002010000048193-E0eHQU9jF0Hb20190607

07-Jun-2019 10:41:07

410

1883.0000

XLON

01002010000049533-E0eHQU9jF4go20190607

07-Jun-2019 10:41:07

357

1883.0000

XLON

01002010000049533-E0eHQU9jF4gq20190607

07-Jun-2019 10:44:28

511

1883.0000

XLON

01002010000050006-E0eHQU9jF6MH20190607

07-Jun-2019 10:44:28

516

1883.0000

XLON

01002010000050020-E0eHQU9jF6MO20190607

07-Jun-2019 10:44:28

269

1883.0000

XLON

11002110000049920-E0eHQU9jF6MM20190607

07-Jun-2019 10:44:28

406

1883.0000

XLON

11002110000049920-E0eHQU9jF6MJ20190607

07-Jun-2019 10:44:28

274

1883.0000

XLON

01002010000049959-E0eHQU9jF6MF20190607

07-Jun-2019 10:44:28

558

1883.0000

XLON

01002010000049789-E0eHQU9jF6MD20190607

07-Jun-2019 10:46:38

429

1882.0000

XLON

11002110000050282-E0eHQU9jF7OW20190607

07-Jun-2019 10:51:35

198

1882.0000

XLON

11002110000051111-E0eHQU9jF9Rk20190607

07-Jun-2019 10:51:35

333

1882.0000

XLON

11002110000051111-E0eHQU9jF9Ri20190607

07-Jun-2019 10:51:35

100

1882.0000

XLON

11002110000051111-E0eHQU9jF9Rg20190607

07-Jun-2019 10:51:35

45

1882.0000

XLON

11002110000051111-E0eHQU9jF9Ro20190607

07-Jun-2019 10:51:35

27

1882.0000

XLON

11002110000051111-E0eHQU9jF9Rm20190607

07-Jun-2019 10:57:57

45

1884.5000

XLON

01002010000051920-E0eHQU9jFCBq20190607

07-Jun-2019 10:58:54

431

1884.5000

XLON

01002010000052001-E0eHQU9jFCQ620190607

07-Jun-2019 10:58:54

430

1884.5000

XLON

01002010000051953-E0eHQU9jFCQ420190607

07-Jun-2019 11:02:13

346

1884.5000

XLON

11002110000052802-E0eHQU9jFES120190607

07-Jun-2019 11:02:13

561

1884.5000

XLON

11002110000052802-E0eHQU9jFERz20190607

07-Jun-2019 11:04:00

306

1885.0000

XLON

01002010000053300-E0eHQU9jFGCF20190607

07-Jun-2019 11:04:00

124

1885.0000

XLON

01002010000053300-E0eHQU9jFGBf20190607

07-Jun-2019 11:04:27

434

1884.5000

XLON

11002110000053197-E0eHQU9jFGOO20190607

07-Jun-2019 11:05:54

430

1885.0000

XLON

01002010000053573-E0eHQU9jFH1C20190607

07-Jun-2019 11:09:15

429

1886.5000

XLON

01002010000054066-E0eHQU9jFIVb20190607

07-Jun-2019 11:11:40

755

1887.0000

XLON

01002010000054302-E0eHQU9jFJPm20190607

07-Jun-2019 11:12:32

438

1886.5000

XLON

11002110000054262-E0eHQU9jFJr820190607

07-Jun-2019 11:14:47

43

1886.5000

XLON

01002010000054857-E0eHQU9jFL7p20190607

07-Jun-2019 11:15:36

430

1887.5000

XLON

01002010000055016-E0eHQU9jFLbF20190607

07-Jun-2019 11:17:16

90

1886.5000

XLON

11002110000055185-E0eHQU9jFMcg20190607

07-Jun-2019 11:17:17

144

1886.5000

XLON

11002110000055185-E0eHQU9jFMgA20190607

07-Jun-2019 11:19:16

294

1886.5000

XLON

01002010000055397-E0eHQU9jFNUe20190607

07-Jun-2019 11:19:47

70

1886.5000

XLON

11002110000055337-E0eHQU9jFNhj20190607

07-Jun-2019 11:19:47

402

1886.5000

XLON

11002110000055337-E0eHQU9jFNhl20190607

07-Jun-2019 11:20:51

141

1886.0000

XLON

11002110000055547-E0eHQU9jFOIq20190607

07-Jun-2019 11:20:51

346

1886.0000

XLON

11002110000055547-E0eHQU9jFOIo20190607

07-Jun-2019 11:20:51

19

1886.0000

XLON

11002110000055547-E0eHQU9jFOIi20190607

07-Jun-2019 11:20:51

141

1886.0000

XLON

11002110000055547-E0eHQU9jFOIk20190607

07-Jun-2019 11:20:51

222

1886.0000

XLON

11002110000055547-E0eHQU9jFOIm20190607

07-Jun-2019 11:21:52

229

1885.5000

XLON

01002010000055613-E0eHQU9jFOjb20190607

07-Jun-2019 11:21:52

797

1885.5000

XLON

01002010000055613-E0eHQU9jFOjd20190607

07-Jun-2019 11:27:16

567

1885.0000

XLON

11002110000056321-E0eHQU9jFROo20190607

07-Jun-2019 11:27:16

1060

1885.0000

XLON

01002010000056409-E0eHQU9jFROm20190607

07-Jun-2019 11:29:56

55

1884.5000

XLON

11002110000056552-E0eHQU9jFT8X20190607

07-Jun-2019 11:30:08

43

1884.5000

XLON

11002110000056552-E0eHQU9jFTF020190607

07-Jun-2019 11:30:52

374

1884.5000

XLON

11002110000056552-E0eHQU9jFTRF20190607

07-Jun-2019 11:36:03

494

1885.0000

XLON

11002110000057570-E0eHQU9jFWYu20190607

07-Jun-2019 11:36:03

18

1885.0000

XLON

01002010000057695-E0eHQU9jFWYw20190607

07-Jun-2019 11:37:15

247

1885.0000

XLON

11002110000058094-E0eHQU9jFXFf20190607

07-Jun-2019 11:39:46

540

1886.0000

XLON

01002010000058812-E0eHQU9jFYCE20190607

07-Jun-2019 11:41:17

540

1886.0000

XLON

01002010000058946-E0eHQU9jFYlC20190607

07-Jun-2019 11:41:17

472

1886.0000

XLON

11002110000058856-E0eHQU9jFYlE20190607

07-Jun-2019 11:44:44

12

1886.0000

XLON

01002010000059693-E0eHQU9jFaUo20190607

07-Jun-2019 11:45:00

486

1886.0000

XLON

01002010000059776-E0eHQU9jFadj20190607

07-Jun-2019 11:45:00

14

1886.0000

XLON

01002010000059776-E0eHQU9jFadh20190607

07-Jun-2019 11:45:52

131

1886.0000

XLON

11002110000059896-E0eHQU9jFbCq20190607

07-Jun-2019 11:46:41

472

1886.5000

XLON

01002010000060157-E0eHQU9jFbVB20190607

07-Jun-2019 11:47:34

42

1885.5000

XLON

11002110000059432-E0eHQU9jFbzk20190607

07-Jun-2019 11:47:34

515

1885.5000

XLON

01002010000059540-E0eHQU9jFbzi20190607

07-Jun-2019 11:49:20

55

1884.5000

XLON

11002110000060238-E0eHQU9jFciT20190607

07-Jun-2019 11:49:35

43

1884.5000

XLON

11002110000060238-E0eHQU9jFcoA20190607

07-Jun-2019 11:49:38

354

1884.5000

XLON

11002110000060238-E0eHQU9jFcog20190607

07-Jun-2019 11:52:27

58

1885.0000

XLON

11002110000061053-E0eHQU9jFe1P20190607

07-Jun-2019 11:52:29

124

1885.0000

XLON

11002110000061053-E0eHQU9jFe6220190607

07-Jun-2019 11:52:29

383

1885.0000

XLON

11002110000061053-E0eHQU9jFe5z20190607

07-Jun-2019 11:55:26

249

1885.0000

XLON

11002110000061836-E0eHQU9jFfMb20190607

07-Jun-2019 11:55:26

309

1885.0000

XLON

11002110000061836-E0eHQU9jFfMZ20190607

07-Jun-2019 11:58:35

83

1885.0000

XLON

11002110000062258-E0eHQU9jFggB20190607

07-Jun-2019 11:58:35

331

1885.0000

XLON

11002110000062297-E0eHQU9jFggD20190607

07-Jun-2019 11:58:35

827

1885.0000

XLON

11002110000062229-E0eHQU9jFgg920190607

07-Jun-2019 11:58:35

910

1885.0000

XLON

11002110000062389-E0eHQU9jFggF20190607

07-Jun-2019 12:00:35

454

1883.0000

XLON

11002110000062487-E0eHQU9jFhoM20190607

07-Jun-2019 12:02:15

300

1883.0000

XLON

11002110000062993-E0eHQU9jFidR20190607

07-Jun-2019 12:02:15

115

1883.0000

XLON

11002110000062993-E0eHQU9jFidM20190607

07-Jun-2019 12:03:46

57

1883.0000

XLON

11002110000062993-E0eHQU9jFjCG20190607

07-Jun-2019 12:04:57

515

1884.0000

XLON

11002110000063751-E0eHQU9jFkFl20190607

07-Jun-2019 12:07:11

86

1885.0000

XLON

01002010000064254-E0eHQU9jFlQh20190607

07-Jun-2019 12:07:11

386

1885.0000

XLON

01002010000064254-E0eHQU9jFlQj20190607

07-Jun-2019 12:12:08

461

1886.5000

XLON

01002010000065080-E0eHQU9jFo4u20190607

07-Jun-2019 12:14:15

72

1888.0000

XLON

01002010000065475-E0eHQU9jFp7020190607

07-Jun-2019 12:14:15

468

1888.0000

XLON

01002010000065475-E0eHQU9jFp6y20190607

07-Jun-2019 12:16:16

282

1887.5000

XLON

11002110000065771-E0eHQU9jFpyZ20190607

07-Jun-2019 12:17:38

430

1887.5000

XLON

01002010000066123-E0eHQU9jFqbY20190607

07-Jun-2019 12:20:25

430

1888.0000

XLON

01002010000066626-E0eHQU9jFs1020190607

07-Jun-2019 12:20:53

430

1888.0000

XLON

01002010000066687-E0eHQU9jFsFl20190607

07-Jun-2019 12:22:17

790

1886.0000

XLON

11002110000066779-E0eHQU9jFt2u20190607

07-Jun-2019 12:22:21

724

1885.5000

XLON

01002010000066936-E0eHQU9jFtWs20190607

07-Jun-2019 12:24:30

494

1885.5000

XLON

01002010000067363-E0eHQU9jFutG20190607

07-Jun-2019 12:27:00

585

1884.5000

XLON

01002010000067889-E0eHQU9jFwI420190607

07-Jun-2019 12:29:11

44

1883.5000

XLON

01002010000068428-E0eHQU9jFxYW20190607

07-Jun-2019 12:29:53

457

1884.5000

XLON

01002010000068735-E0eHQU9jFyWa20190607

07-Jun-2019 12:29:56

148

1884.5000

XLON

01002010000068735-E0eHQU9jFyc420190607

07-Jun-2019 12:29:56

10

1884.5000

XLON

01002010000068735-E0eHQU9jFyc220190607

07-Jun-2019 12:30:01

217

1883.5000

XLON

01002010000068428-E0eHQU9jFyvj20190607

07-Jun-2019 12:30:01

211

1883.5000

XLON

01002010000068428-E0eHQU9jFyut20190607

07-Jun-2019 12:30:02

461

1883.0000

XLON

11002110000068476-E0eHQU9jFzEU20190607

07-Jun-2019 12:30:23

612

1881.0000

XLON

11002110000069032-E0eHQU9jG10F20190607

07-Jun-2019 12:30:55

448

1883.0000

XLON

01002010000069567-E0eHQU9jG2hK20190607

07-Jun-2019 12:34:51

270

1882.0000

XLON

01002010000070372-E0eHQU9jG90o20190607

07-Jun-2019 12:34:51

191

1882.0000

XLON

01002010000070372-E0eHQU9jG90j20190607

07-Jun-2019 12:36:01

495

1882.5000

XLON

01002010000071751-E0eHQU9jGAkD20190607

07-Jun-2019 12:39:32

184

1881.5000

XLON

11002110000072883-E0eHQU9jGFF820190607

07-Jun-2019 12:39:37

374

1881.5000

XLON

11002110000072883-E0eHQU9jGFH820190607

07-Jun-2019 12:43:37

44

1880.5000

XLON

01002010000074629-E0eHQU9jGJEO20190607

07-Jun-2019 12:44:32

868

1881.0000

XLON

01002010000075522-E0eHQU9jGK2820190607

07-Jun-2019 12:44:32

1026

1881.0000

XLON

01002010000075319-E0eHQU9jGK2420190607

07-Jun-2019 12:44:33

454

1880.5000

XLON

11002110000075176-E0eHQU9jGK3020190607

07-Jun-2019 12:44:37

46

1880.5000

XLON

11002110000075176-E0eHQU9jGK5120190607

07-Jun-2019 12:46:42

444

1880.5000

XLON

11002110000076205-E0eHQU9jGM5v20190607

07-Jun-2019 12:47:21

446

1879.0000

XLON

11002110000076399-E0eHQU9jGMpW20190607

07-Jun-2019 12:49:18

429

1879.0000

XLON

01002010000077085-E0eHQU9jGOYX20190607

07-Jun-2019 12:50:44

472

1880.5000

XLON

11002110000077787-E0eHQU9jGSas20190607

07-Jun-2019 12:52:53

472

1879.0000

XLON

01002010000078956-E0eHQU9jGXoy20190607

07-Jun-2019 13:02:31

430

1880.5000

XLON

01002010000083312-E0eHQU9jGiaC20190607

07-Jun-2019 13:02:31

46

1880.5000

XLON

11002110000083328-E0eHQU9jGiaM20190607

07-Jun-2019 13:02:31

430

1880.5000

XLON

01002010000083339-E0eHQU9jGiaK20190607

07-Jun-2019 13:04:24

457

1881.0000

XLON

11002110000084199-E0eHQU9jGksF20190607

07-Jun-2019 13:04:24

517

1881.0000

XLON

01002010000084404-E0eHQU9jGksJ20190607

07-Jun-2019 13:09:11

695

1884.5000

XLON

01002010000086650-E0eHQU9jGpCV20190607

07-Jun-2019 13:11:35

693

1885.0000

XLON

01002010000087747-E0eHQU9jGrjF20190607

07-Jun-2019 13:13:22

404

1885.5000

XLON

11002110000088533-E0eHQU9jGtlc20190607

07-Jun-2019 13:13:22

290

1885.5000

XLON

11002110000088533-E0eHQU9jGtla20190607

07-Jun-2019 13:16:06

53

1886.5000

XLON

11002110000089693-E0eHQU9jGwZY20190607

07-Jun-2019 13:16:16

617

1886.5000

XLON

11002110000089693-E0eHQU9jGwjB20190607

07-Jun-2019 13:16:16

63

1886.5000

XLON

11002110000089693-E0eHQU9jGwj820190607

07-Jun-2019 13:17:17

466

1886.0000

XLON

01002010000090271-E0eHQU9jGxSq20190607

07-Jun-2019 13:19:21

930

1887.0000

XLON

11002110000090894-E0eHQU9jGzkX20190607

07-Jun-2019 13:19:36

813

1886.5000

XLON

01002010000090987-E0eHQU9jH04420190607

07-Jun-2019 13:19:36

98

1886.5000

XLON

01002010000090987-E0eHQU9jH04220190607

07-Jun-2019 13:19:55

47

1886.0000

XLON

01002010000090953-E0eHQU9jH0M520190607

07-Jun-2019 13:19:55

906

1886.0000

XLON

01002010000090953-E0eHQU9jH0M720190607

07-Jun-2019 13:21:06

601

1885.5000

XLON

01002010000091445-E0eHQU9jH1Gw20190607

07-Jun-2019 13:25:48

42

1885.5000

XLON

01002010000093154-E0eHQU9jH5NK20190607

07-Jun-2019 13:26:03

44

1885.5000

XLON

01002010000093154-E0eHQU9jH5Wx20190607

07-Jun-2019 13:26:03

616

1885.5000

XLON

01002010000093154-E0eHQU9jH5X020190607

07-Jun-2019 13:27:16

500

1885.5000

XLON

11002110000093768-E0eHQU9jH6R320190607

07-Jun-2019 13:27:16

44

1885.5000

XLON

11002110000093768-E0eHQU9jH6R120190607

07-Jun-2019 13:27:16

87

1885.5000

XLON

11002110000093768-E0eHQU9jH6Qz20190607

07-Jun-2019 13:29:00

667

1885.5000

XLON

11002110000094245-E0eHQU9jH7Zt20190607

07-Jun-2019 13:29:00

262

1885.5000

XLON

11002110000094245-E0eHQU9jH7Zv20190607

07-Jun-2019 13:29:00

100

1885.0000

XLON

01002010000091960-E0eHQU9jH7aE20190607

07-Jun-2019 13:30:09

100

1885.0000

XLON

01002010000091960-E0eHQU9jH92r20190607

07-Jun-2019 13:30:09

315

1885.0000

XLON

01002010000091960-E0eHQU9jH92t20190607

07-Jun-2019 13:30:09

441

1885.0000

XLON

11002110000094223-E0eHQU9jH93320190607

07-Jun-2019 13:30:50

500

1886.0000

XLON

01002010000095155-E0eHQU9jHAQ220190607

07-Jun-2019 13:30:50

367

1886.0000

XLON

01002010000095155-E0eHQU9jHAQ420190607

07-Jun-2019 13:35:44

100

1889.5000

XLON

11002110000097373-E0eHQU9jHHof20190607

07-Jun-2019 13:35:44

300

1889.5000

XLON

11002110000097373-E0eHQU9jHHoh20190607

07-Jun-2019 13:35:44

100

1889.5000

XLON

11002110000097373-E0eHQU9jHHoZ20190607

07-Jun-2019 13:35:59

100

1889.5000

XLON

11002110000097373-E0eHQU9jHI4s20190607

07-Jun-2019 13:35:59

82

1889.5000

XLON

11002110000097373-E0eHQU9jHI4u20190607

07-Jun-2019 13:36:59

100

1889.5000

XLON

01002010000097973-E0eHQU9jHJFo20190607

07-Jun-2019 13:36:59

100

1889.5000

XLON

01002010000097973-E0eHQU9jHJFk20190607

07-Jun-2019 13:36:59

100

1889.5000

XLON

01002010000097973-E0eHQU9jHJFh20190607

07-Jun-2019 13:36:59

80

1889.5000

XLON

01002010000097973-E0eHQU9jHJFu20190607

07-Jun-2019 13:36:59

100

1889.5000

XLON

01002010000097973-E0eHQU9jHJFq20190607

07-Jun-2019 13:36:59

100

1889.5000

XLON

01002010000097973-E0eHQU9jHJFs20190607

07-Jun-2019 13:37:22

133

1889.5000

XLON

01002010000098114-E0eHQU9jHJxM20190607

07-Jun-2019 13:37:22

81

1889.5000

XLON

01002010000098114-E0eHQU9jHJxQ20190607

07-Jun-2019 13:37:22

97

1889.5000

XLON

01002010000098114-E0eHQU9jHJxI20190607

07-Jun-2019 13:37:22

167

1889.5000

XLON

01002010000098114-E0eHQU9jHJxK20190607

07-Jun-2019 13:37:28

167

1889.5000

XLON

11002110000098008-E0eHQU9jHK3220190607

07-Jun-2019 13:37:28

239

1889.5000

XLON

11002110000098008-E0eHQU9jHK2y20190607

07-Jun-2019 13:37:28

294

1889.5000

XLON

11002110000098008-E0eHQU9jHK3020190607

07-Jun-2019 13:37:28

189

1889.5000

XLON

11002110000098008-E0eHQU9jHK2w20190607

07-Jun-2019 13:37:37

56

1889.5000

XLON

11002110000098008-E0eHQU9jHKGE20190607

07-Jun-2019 13:37:46

362

1889.5000

XLON

11002110000098008-E0eHQU9jHKb020190607

07-Jun-2019 13:37:46

38

1889.5000

XLON

01002010000098151-E0eHQU9jHKb220190607

07-Jun-2019 13:37:46

300

1889.5000

XLON

11002110000098008-E0eHQU9jHKay20190607

07-Jun-2019 13:37:46

200

1889.5000

XLON

11002110000098008-E0eHQU9jHKaw20190607

07-Jun-2019 13:39:05

600

1891.5000

XLON

01002010000098960-E0eHQU9jHMyG20190607

07-Jun-2019 13:40:49

501

1893.0000

XLON

11002110000099569-E0eHQU9jHQN420190607

07-Jun-2019 13:41:17

224

1893.0000

XLON

11002110000099715-E0eHQU9jHRDv20190607

07-Jun-2019 13:41:40

253

1892.0000

XLON

01002010000099901-E0eHQU9jHRdo20190607

07-Jun-2019 13:41:40

176

1892.0000

XLON

01002010000099901-E0eHQU9jHRdr20190607

07-Jun-2019 13:42:22

55

1892.5000

XLON

11002110000100161-E0eHQU9jHSpi20190607

07-Jun-2019 13:42:22

500

1892.5000

XLON

11002110000100161-E0eHQU9jHSpm20190607

07-Jun-2019 13:42:22

125

1892.5000

XLON

11002110000100161-E0eHQU9jHSpk20190607

07-Jun-2019 13:42:54

560

1892.0000

XLON

01002010000100245-E0eHQU9jHU2f20190607

07-Jun-2019 13:43:39

164

1891.5000

XLON

11002110000100454-E0eHQU9jHVRu20190607

07-Jun-2019 13:43:39

140

1891.5000

XLON

11002110000100454-E0eHQU9jHVRp20190607

07-Jun-2019 13:43:39

127

1891.5000

XLON

11002110000100454-E0eHQU9jHVRr20190607

07-Jun-2019 13:44:16

83

1892.0000

XLON

11002110000100840-E0eHQU9jHWbo20190607

07-Jun-2019 13:44:30

191

1892.0000

XLON

11002110000100840-E0eHQU9jHWsR20190607

07-Jun-2019 13:44:36

264

1892.0000

XLON

11002110000100840-E0eHQU9jHX3w20190607

07-Jun-2019 13:44:36

153

1892.0000

XLON

01002010000101043-E0eHQU9jHX4420190607

07-Jun-2019 13:44:36

64

1892.0000

XLON

11002110000100897-E0eHQU9jHX4220190607

07-Jun-2019 13:44:37

601

1890.5000

XLON

11002110000100962-E0eHQU9jHX6u20190607

07-Jun-2019 13:46:27

226

1890.0000

XLON

01002010000101583-E0eHQU9jHZzl20190607

07-Jun-2019 13:46:27

267

1890.0000

XLON

01002010000101583-E0eHQU9jHZzj20190607

07-Jun-2019 13:48:47

73

1890.0000

XLON

11002110000102154-E0eHQU9jHdQC20190607

07-Jun-2019 13:48:59

89

1890.0000

XLON

11002110000102154-E0eHQU9jHdeK20190607

07-Jun-2019 13:49:41

350

1891.0000

XLON

11002110000102626-E0eHQU9jHepq20190607

07-Jun-2019 13:49:41

186

1891.0000

XLON

11002110000102626-E0eHQU9jHeps20190607

07-Jun-2019 13:50:47

452

1892.0000

XLON

01002010000103052-E0eHQU9jHgbR20190607

07-Jun-2019 13:50:47

36

1892.0000

XLON

11002110000102928-E0eHQU9jHgbT20190607

07-Jun-2019 13:52:53

51

1891.0000

XLON

01002010000103676-E0eHQU9jHjk520190607

07-Jun-2019 13:52:58

989

1891.0000

XLON

01002010000103676-E0eHQU9jHjth20190607

07-Jun-2019 13:52:58

280

1891.0000

XLON

01002010000103676-E0eHQU9jHjtl20190607

07-Jun-2019 13:53:56

441

1891.0000

XLON

01002010000103982-E0eHQU9jHlD320190607

07-Jun-2019 13:54:32

960

1890.5000

XLON

11002110000103422-E0eHQU9jHm9o20190607

07-Jun-2019 13:56:11

368

1889.5000

XLON

11002110000104313-E0eHQU9jHofz20190607

07-Jun-2019 13:56:11

77

1889.5000

XLON

11002110000104313-E0eHQU9jHofn20190607

07-Jun-2019 13:56:33

42

1889.5000

XLON

11002110000104368-E0eHQU9jHp7620190607

07-Jun-2019 13:56:45

910

1889.5000

XLON

01002010000104555-E0eHQU9jHpFi20190607

07-Jun-2019 13:56:45

869

1889.5000

XLON

11002110000104368-E0eHQU9jHpFg20190607

07-Jun-2019 13:59:49

500

1891.0000

XLON

01002010000105432-E0eHQU9jHtbQ20190607

07-Jun-2019 13:59:51

109

1891.0000

XLON

01002010000105432-E0eHQU9jHtiB20190607

07-Jun-2019 13:59:59

171

1891.0000

XLON

01002010000105432-E0eHQU9jHtop20190607

07-Jun-2019 14:01:05

447

1890.5000

XLON

11002110000105300-E0eHQU9jHuy620190607

07-Jun-2019 14:02:02

43

1889.5000

XLON

11002110000105871-E0eHQU9jHvsz20190607

07-Jun-2019 14:02:02

43

1889.5000

XLON

11002110000105871-E0eHQU9jHvtg20190607

07-Jun-2019 14:02:09

84

1889.5000

XLON

11002110000105871-E0eHQU9jHw1u20190607

07-Jun-2019 14:02:16

374

1889.5000

XLON

11002110000105871-E0eHQU9jHw6v20190607

07-Jun-2019 14:02:22

792

1889.0000

XLON

01002010000106071-E0eHQU9jHwBL20190607

07-Jun-2019 14:04:20

923

1887.0000

XLON

11002110000106423-E0eHQU9jHyVb20190607

07-Jun-2019 14:06:08

600

1886.0000

XLON

11002110000106706-E0eHQU9jI0lG20190607

07-Jun-2019 14:06:08

1154

1886.5000

XLON

11002110000106350-E0eHQU9jI0kW20190607

07-Jun-2019 14:06:19

591

1885.5000

XLON

01002010000106969-E0eHQU9jI17520190607

07-Jun-2019 14:07:54

429

1884.5000

XLON

11002110000107044-E0eHQU9jI30320190607

07-Jun-2019 14:11:45

100

1882.5000

XLON

11002110000107345-E0eHQU9jI7S920190607

07-Jun-2019 14:11:45

100

1882.5000

XLON

11002110000107345-E0eHQU9jI7S720190607

07-Jun-2019 14:11:45

115

1882.5000

XLON

11002110000107345-E0eHQU9jI7SG20190607

07-Jun-2019 14:11:45

100

1882.5000

XLON

11002110000107345-E0eHQU9jI7SD20190607

07-Jun-2019 14:11:45

100

1882.5000

XLON

11002110000107345-E0eHQU9jI7SB20190607

07-Jun-2019 14:11:52

472

1882.0000

XLON

01002010000107870-E0eHQU9jI7aP20190607

07-Jun-2019 14:11:52

472

1882.0000

XLON

01002010000107459-E0eHQU9jI7aN20190607

07-Jun-2019 14:13:42

630

1881.5000

XLON

11002110000108082-E0eHQU9jI9dT20190607

07-Jun-2019 14:14:23

534

1880.0000

XLON

01002010000108516-E0eHQU9jIATr20190607

07-Jun-2019 14:14:23

519

1880.5000

XLON

01002010000108139-E0eHQU9jIASo20190607

07-Jun-2019 14:16:43

204

1878.5000

XLON

11002110000108750-E0eHQU9jICo420190607

07-Jun-2019 14:17:52

106

1880.5000

XLON

01002010000109361-E0eHQU9jIEAc20190607

07-Jun-2019 14:17:52

200

1880.5000

XLON

01002010000109361-E0eHQU9jIEAX20190607

07-Jun-2019 14:17:52

294

1880.5000

XLON

01002010000109361-E0eHQU9jIEAa20190607

07-Jun-2019 14:17:52

81

1880.5000

XLON

01002010000109361-E0eHQU9jIEAf20190607

07-Jun-2019 14:18:02

304

1879.5000

XLON

11002110000109093-E0eHQU9jIEMg20190607

07-Jun-2019 14:18:14

100

1879.5000

XLON

11002110000109093-E0eHQU9jIEbS20190607

07-Jun-2019 14:18:14

6

1879.5000

XLON

01002010000109233-E0eHQU9jIEbW20190607

07-Jun-2019 14:18:14

277

1879.5000

XLON

11002110000109093-E0eHQU9jIEbU20190607

07-Jun-2019 14:18:14

100

1879.5000

XLON

01002010000109233-E0eHQU9jIEbg20190607

07-Jun-2019 14:18:19

479

1879.5000

XLON

01002010000109233-E0eHQU9jIEgZ20190607

07-Jun-2019 14:20:08

558

1879.0000

XLON

01002010000109561-E0eHQU9jIGXB20190607

07-Jun-2019 14:21:07

249

1877.5000

XLON

11002110000109701-E0eHQU9jIIAy20190607

07-Jun-2019 14:21:07

202

1877.5000

XLON

11002110000109701-E0eHQU9jIIB420190607

07-Jun-2019 14:22:21

199

1876.0000

XLON

11002110000109936-E0eHQU9jIJMc20190607

07-Jun-2019 14:23:11

249

1876.0000

XLON

11002110000109936-E0eHQU9jIKXg20190607

07-Jun-2019 14:24:50

30

1876.0000

XLON

01002010000110778-E0eHQU9jIMdy20190607

07-Jun-2019 14:25:00

984

1876.0000

XLON

01002010000110778-E0eHQU9jIMgy20190607

07-Jun-2019 14:25:01

746

1875.5000

XLON

01002010000110623-E0eHQU9jIMhu20190607

07-Jun-2019 14:25:01

353

1875.5000

XLON

01002010000110623-E0eHQU9jIMhw20190607

07-Jun-2019 14:26:30

429

1875.0000

XLON

11002110000110824-E0eHQU9jIOTV20190607

07-Jun-2019 14:28:34

93

1875.0000

XLON

11002110000111101-E0eHQU9jIRUu20190607

07-Jun-2019 14:28:34

498

1875.0000

XLON

11002110000111101-E0eHQU9jIRUw20190607

07-Jun-2019 14:30:11

635

1875.5000

XLON

01002010000112477-E0eHQU9jITkP20190607

07-Jun-2019 14:30:32

692

1875.0000

XLON

11002110000111863-E0eHQU9jIUDE20190607

07-Jun-2019 14:30:58

531

1876.0000

XLON

01002010000112791-E0eHQU9jIUlI20190607

07-Jun-2019 14:32:24

644

1876.5000

XLON

11002110000113242-E0eHQU9jIWn320190607

07-Jun-2019 14:34:40

140

1877.0000

XLON

01002010000114125-E0eHQU9jIZSy20190607

07-Jun-2019 14:35:40

140

1876.0000

XLON

01002010000114422-E0eHQU9jIan020190607

07-Jun-2019 14:35:57

375

1876.0000

XLON

01002010000114422-E0eHQU9jIb2D20190607

07-Jun-2019 14:37:52

258

1875.5000

XLON

11002110000114305-E0eHQU9jIdZh20190607

07-Jun-2019 14:37:52

257

1875.5000

XLON

11002110000114305-E0eHQU9jIdZx20190607

07-Jun-2019 14:37:55

462

1875.5000

XLON

11002110000114705-E0eHQU9jIdbs20190607

07-Jun-2019 14:39:52

646

1876.0000

XLON

01002010000115177-E0eHQU9jIg0D20190607

07-Jun-2019 14:39:52

964

1876.0000

XLON

01002010000115177-E0eHQU9jIg0920190607

07-Jun-2019 14:40:44

433

1878.5000

XLON

11002110000115232-E0eHQU9jIgyP20190607

07-Jun-2019 14:40:44

39

1878.5000

XLON

11002110000115232-E0eHQU9jIgyN20190607

07-Jun-2019 14:42:44

37

1879.0000

XLON

01002010000115662-E0eHQU9jIjP120190607

07-Jun-2019 14:42:44

396

1879.0000

XLON

01002010000115662-E0eHQU9jIjOz20190607

07-Jun-2019 14:45:03

221

1878.0000

XLON

01002010000115916-E0eHQU9jImHe20190607

07-Jun-2019 14:45:03

736

1878.0000

XLON

11002110000115859-E0eHQU9jImHu20190607

07-Jun-2019 14:45:03

251

1878.0000

XLON

01002010000115916-E0eHQU9jImHc20190607

07-Jun-2019 14:45:03

748

1878.0000

XLON

11002110000115864-E0eHQU9jImHw20190607

07-Jun-2019 14:46:53

430

1880.0000

XLON

11002110000116242-E0eHQU9jIpD020190607

07-Jun-2019 14:47:30

644

1879.5000

XLON

11002110000116228-E0eHQU9jIqBk20190607

07-Jun-2019 14:48:43

470

1878.5000

XLON

01002010000116477-E0eHQU9jIrZI20190607

07-Jun-2019 14:48:43

57

1878.5000

XLON

01002010000116477-E0eHQU9jIrYz20190607

07-Jun-2019 14:49:48

629

1878.5000

XLON

11002110000116850-E0eHQU9jIt7Z20190607

07-Jun-2019 14:50:25

786

1878.0000

XLON

01002010000116938-E0eHQU9jItmL20190607

07-Jun-2019 14:50:39

892

1877.0000

XLON

11002110000116970-E0eHQU9jIu3F20190607

07-Jun-2019 14:51:50

701

1876.5000

XLON

01002010000117078-E0eHQU9jIvKH20190607

07-Jun-2019 14:51:50

477

1876.0000

XLON

11002110000117019-E0eHQU9jIvM520190607

07-Jun-2019 14:52:25

1126

1876.5000

XLON

11002110000117162-E0eHQU9jIwDo20190607

07-Jun-2019 14:52:28

804

1876.0000

XLON

01002010000117267-E0eHQU9jIwGF20190607

07-Jun-2019 14:55:11

472

1874.5000

XLON

11002110000117306-E0eHQU9jJ08320190607

07-Jun-2019 14:56:43

816

1875.5000

XLON

01002010000117826-E0eHQU9jJ2Lu20190607

07-Jun-2019 14:56:43

816

1875.0000

XLON

01002010000117732-E0eHQU9jJ2OD20190607

07-Jun-2019 14:56:43

653

1875.0000

XLON

11002110000117624-E0eHQU9jJ2OF20190607

07-Jun-2019 14:58:02

558

1873.0000

XLON

11002110000117813-E0eHQU9jJ45b20190607

07-Jun-2019 15:00:28

519

1873.0000

XLON

11002110000118217-E0eHQU9jJ7do20190607

07-Jun-2019 15:00:36

404

1873.0000

XLON

01002010000118389-E0eHQU9jJ7th20190607

07-Jun-2019 15:00:36

500

1873.0000

XLON

01002010000118389-E0eHQU9jJ7tf20190607

07-Jun-2019 15:01:16

450

1872.5000

XLON

11002110000118103-E0eHQU9jJ93u20190607

07-Jun-2019 15:02:46

459

1872.5000

XLON

01002010000118676-E0eHQU9jJBDZ20190607

07-Jun-2019 15:04:23

430

1873.0000

XLON

01002010000118888-E0eHQU9jJDAD20190607

07-Jun-2019 15:05:48

517

1872.5000

XLON

11002110000118999-E0eHQU9jJFDN20190607

07-Jun-2019 15:08:56

273

1873.5000

XLON

11002110000119419-E0eHQU9jJJCK20190607

07-Jun-2019 15:08:56

285

1873.5000

XLON

11002110000119419-E0eHQU9jJJCM20190607

07-Jun-2019 15:09:07

35

1873.0000

XLON

01002010000119521-E0eHQU9jJJNs20190607

07-Jun-2019 15:09:07

184

1873.0000

XLON

01002010000119521-E0eHQU9jJJNv20190607

07-Jun-2019 15:09:07

548

1873.0000

XLON

01002010000119493-E0eHQU9jJJNo20190607

07-Jun-2019 15:10:36

237

1873.0000

XLON

01002010000119760-E0eHQU9jJKyX20190607

07-Jun-2019 15:10:56

825

1873.5000

XLON

01002010000119809-E0eHQU9jJLJ220190607

07-Jun-2019 15:12:24

500

1873.5000

XLON

11002110000119885-E0eHQU9jJNII20190607

07-Jun-2019 15:13:06

660

1873.5000

XLON

01002010000120098-E0eHQU9jJOCd20190607

07-Jun-2019 15:13:57

551

1874.0000

XLON

01002010000120215-E0eHQU9jJPPA20190607

07-Jun-2019 15:14:46

198

1874.0000

XLON

11002110000120304-E0eHQU9jJQMm20190607

07-Jun-2019 15:14:46

500

1874.0000

XLON

11002110000120304-E0eHQU9jJQMk20190607

07-Jun-2019 15:15:42

41

1874.0000

XLON

01002010000120676-E0eHQU9jJRgO20190607

07-Jun-2019 15:15:42

539

1874.0000

XLON

01002010000120676-E0eHQU9jJRgM20190607

07-Jun-2019 15:16:28

550

1873.0000

XLON

11002110000120730-E0eHQU9jJSll20190607

07-Jun-2019 15:16:28

33

1873.0000

XLON

11002110000120730-E0eHQU9jJSln20190607

07-Jun-2019 15:16:37

444

1872.5000

XLON

01002010000120856-E0eHQU9jJSyv20190607

07-Jun-2019 15:16:37

256

1872.5000

XLON

01002010000120856-E0eHQU9jJSxz20190607

07-Jun-2019 15:16:52

465

1872.0000

XLON

11002110000120731-E0eHQU9jJTP520190607

07-Jun-2019 15:16:52

410

1872.0000

XLON

11002110000120731-E0eHQU9jJTP120190607

07-Jun-2019 15:18:04

219

1872.0000

XLON

11002110000120924-E0eHQU9jJUZB20190607

07-Jun-2019 15:18:10

361