Last checked at 27 Nov 2019 17:56
27 November 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 88,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1883.4577 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,120,354 ordinary shares in treasury, and has 1,938,854,356 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 33,097,334 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 November 2019 |
Number of ordinary shares purchased: | 88,000 |
Volume weighted average price paid per share (p): | 1883.4577 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
27-Nov-2019 | 16:23:09 | 52 | 1874.00 | XLON | 1174045 | |
27-Nov-2019 | 16:23:09 | 281 | 1874.00 | XLON | 1174043 | |
27-Nov-2019 | 16:23:09 | 306 | 1874.00 | XLON | 1174041 | |
27-Nov-2019 | 16:23:09 | 31 | 1874.00 | XLON | 1174039 | |
27-Nov-2019 | 16:23:09 | 97 | 1874.00 | XLON | 1174037 | |
27-Nov-2019 | 16:22:22 | 822 | 1874.00 | XLON | 1172436 | |
27-Nov-2019 | 16:22:22 | 273 | 1874.00 | XLON | 1172434 | |
27-Nov-2019 | 16:18:18 | 1,010 | 1874.50 | XLON | 1164401 | |
27-Nov-2019 | 16:16:07 | 682 | 1875.50 | XLON | 1160872 | |
27-Nov-2019 | 16:15:16 | 327 | 1875.50 | XLON | 1159662 | |
27-Nov-2019 | 16:12:29 | 255 | 1875.00 | XLON | 1155020 | |
27-Nov-2019 | 16:12:29 | 393 | 1875.00 | XLON | 1155018 | |
27-Nov-2019 | 16:12:29 | 364 | 1875.00 | XLON | 1155016 | |
27-Nov-2019 | 16:12:29 | 14 | 1875.00 | XLON | 1155014 | |
27-Nov-2019 | 16:10:16 | 459 | 1876.00 | XLON | 1151736 | |
27-Nov-2019 | 16:10:16 | 580 | 1876.00 | XLON | 1151734 | |
27-Nov-2019 | 16:06:14 | 907 | 1876.50 | XLON | 1145663 | |
27-Nov-2019 | 16:01:41 | 1,044 | 1876.50 | XLON | 1139132 | |
27-Nov-2019 | 15:59:32 | 978 | 1877.50 | XLON | 1135230 | |
27-Nov-2019 | 15:57:37 | 540 | 1878.00 | XLON | 1132297 | |
27-Nov-2019 | 15:57:37 | 255 | 1878.00 | XLON | 1132295 | |
27-Nov-2019 | 15:57:37 | 91 | 1878.00 | XLON | 1132293 | |
27-Nov-2019 | 15:53:23 | 994 | 1878.00 | XLON | 1126662 | |
27-Nov-2019 | 15:52:21 | 999 | 1878.50 | XLON | 1125250 | |
27-Nov-2019 | 15:48:00 | 609 | 1877.50 | XLON | 1119959 | |
27-Nov-2019 | 15:48:00 | 63 | 1877.50 | XLON | 1119957 | |
27-Nov-2019 | 15:48:00 | 379 | 1877.50 | XLON | 1119955 | |
27-Nov-2019 | 15:40:59 | 961 | 1877.50 | XLON | 1111223 | |
27-Nov-2019 | 15:36:43 | 697 | 1876.50 | XLON | 1105581 | |
27-Nov-2019 | 15:36:43 | 152 | 1876.50 | XLON | 1105579 | |
27-Nov-2019 | 15:36:43 | 197 | 1876.50 | XLON | 1105577 | |
27-Nov-2019 | 15:33:46 | 1,057 | 1877.50 | XLON | 1102163 | |
27-Nov-2019 | 15:29:34 | 698 | 1878.00 | XLON | 1096546 | |
27-Nov-2019 | 15:29:34 | 315 | 1878.00 | XLON | 1096544 | |
27-Nov-2019 | 15:28:15 | 907 | 1878.00 | XLON | 1094820 | |
27-Nov-2019 | 15:22:53 | 904 | 1878.00 | XLON | 1087167 | |
27-Nov-2019 | 15:19:48 | 897 | 1878.00 | XLON | 1083198 | |
27-Nov-2019 | 15:16:02 | 483 | 1878.00 | XLON | 1078535 | |
27-Nov-2019 | 15:15:43 | 418 | 1878.00 | XLON | 1078185 | |
27-Nov-2019 | 15:15:43 | 122 | 1878.00 | XLON | 1078183 | |
27-Nov-2019 | 15:10:23 | 540 | 1877.50 | XLON | 1071522 | |
27-Nov-2019 | 15:10:23 | 323 | 1877.50 | XLON | 1071520 | |
27-Nov-2019 | 15:10:20 | 239 | 1877.50 | XLON | 1071481 | |
27-Nov-2019 | 15:06:51 | 649 | 1877.50 | XLON | 1066972 | |
27-Nov-2019 | 15:06:51 | 428 | 1877.50 | XLON | 1066970 | |
27-Nov-2019 | 15:02:11 | 186 | 1878.00 | XLON | 1060988 | |
27-Nov-2019 | 15:02:11 | 190 | 1878.00 | XLON | 1060990 | |
27-Nov-2019 | 15:01:54 | 357 | 1878.00 | XLON | 1060607 | |
27-Nov-2019 | 15:01:54 | 299 | 1878.00 | XLON | 1060605 | |
27-Nov-2019 | 14:59:53 | 78 | 1877.50 | XLON | 1056511 | |
27-Nov-2019 | 14:59:53 | 117 | 1877.50 | XLON | 1056509 | |
27-Nov-2019 | 14:59:53 | 793 | 1877.50 | XLON | 1056507 | |
27-Nov-2019 | 14:57:10 | 881 | 1877.50 | XLON | 1053233 | |
27-Nov-2019 | 14:57:10 | 68 | 1877.50 | XLON | 1053231 | |
27-Nov-2019 | 14:49:53 | 919 | 1875.50 | XLON | 1043259 | |
27-Nov-2019 | 14:45:23 | 27 | 1879.00 | XLON | 1036350 | |
27-Nov-2019 | 14:45:23 | 1,000 | 1879.00 | XLON | 1036348 | |
27-Nov-2019 | 14:41:33 | 904 | 1877.00 | XLON | 1031166 | |
27-Nov-2019 | 14:39:35 | 1,018 | 1879.00 | XLON | 1028346 | |
27-Nov-2019 | 14:34:04 | 751 | 1877.50 | XLON | 1020256 | |
27-Nov-2019 | 14:34:04 | 247 | 1877.50 | XLON | 1020254 | |
27-Nov-2019 | 14:31:10 | 1,007 | 1878.00 | XLON | 1015057 | |
27-Nov-2019 | 14:29:59 | 938 | 1878.50 | XLON | 1009185 | |
27-Nov-2019 | 14:20:56 | 962 | 1878.00 | XLON | 1002085 | |
27-Nov-2019 | 14:20:56 | 53 | 1878.00 | XLON | 1002087 | |
27-Nov-2019 | 14:17:48 | 1,087 | 1878.00 | XLON | 999897 | |
27-Nov-2019 | 14:17:47 | 12 | 1878.00 | XLON | 999890 | |
27-Nov-2019 | 14:10:17 | 998 | 1878.50 | XLON | 994917 | |
27-Nov-2019 | 14:00:18 | 1,095 | 1877.50 | XLON | 988126 | |
27-Nov-2019 | 13:55:48 | 1,019 | 1880.00 | XLON | 985163 | |
27-Nov-2019 | 13:52:12 | 926 | 1883.50 | XLON | 982753 | |
27-Nov-2019 | 13:47:51 | 996 | 1884.50 | XLON | 979656 | |
27-Nov-2019 | 13:39:26 | 999 | 1884.50 | XLON | 974861 | |
27-Nov-2019 | 13:32:42 | 1,009 | 1885.00 | XLON | 970766 | |
27-Nov-2019 | 13:25:10 | 1,054 | 1886.50 | XLON | 965746 | |
27-Nov-2019 | 13:17:22 | 906 | 1886.50 | XLON | 961253 | |
27-Nov-2019 | 13:04:03 | 967 | 1887.50 | XLON | 954230 | |
27-Nov-2019 | 12:59:20 | 701 | 1884.50 | XLON | 951589 | |
27-Nov-2019 | 12:59:20 | 287 | 1884.50 | XLON | 951587 | |
27-Nov-2019 | 12:51:28 | 125 | 1887.00 | XLON | 948063 | |
27-Nov-2019 | 12:51:28 | 779 | 1887.00 | XLON | 948061 | |
27-Nov-2019 | 12:44:55 | 1,043 | 1886.00 | XLON | 944947 | |
27-Nov-2019 | 12:29:22 | 1,027 | 1886.00 | XLON | 938034 | |
27-Nov-2019 | 12:24:35 | 902 | 1885.00 | XLON | 935846 | |
27-Nov-2019 | 12:15:19 | 530 | 1887.50 | XLON | 931643 | |
27-Nov-2019 | 12:15:19 | 568 | 1887.50 | XLON | 931641 | |
27-Nov-2019 | 12:06:09 | 1,092 | 1885.50 | XLON | 927197 | |
27-Nov-2019 | 11:59:07 | 1,001 | 1884.00 | XLON | 922087 | |
27-Nov-2019 | 11:52:50 | 915 | 1884.00 | XLON | 918744 | |
27-Nov-2019 | 11:48:05 | 493 | 1886.00 | XLON | 916417 | |
27-Nov-2019 | 11:48:05 | 500 | 1886.00 | XLON | 916415 | |
27-Nov-2019 | 11:33:26 | 396 | 1886.50 | XLON | 910137 | |
27-Nov-2019 | 11:33:26 | 583 | 1886.50 | XLON | 910139 | |
27-Nov-2019 | 11:29:15 | 500 | 1885.50 | XLON | 908163 | |
27-Nov-2019 | 11:23:40 | 494 | 1887.00 | XLON | 905518 | |
27-Nov-2019 | 11:23:40 | 486 | 1887.00 | XLON | 905516 | |
27-Nov-2019 | 11:15:02 | 62 | 1888.00 | XLON | 900535 | |
27-Nov-2019 | 11:15:02 | 1,000 | 1888.00 | XLON | 900533 | |
27-Nov-2019 | 11:01:39 | 1,021 | 1887.00 | XLON | 893417 | |
27-Nov-2019 | 10:50:42 | 700 | 1891.00 | XLON | 887858 | |
27-Nov-2019 | 10:50:42 | 333 | 1891.00 | XLON | 887856 | |
27-Nov-2019 | 10:47:19 | 919 | 1891.00 | XLON | 886180 | |
27-Nov-2019 | 10:33:21 | 963 | 1891.50 | XLON | 878859 | |
27-Nov-2019 | 10:26:41 | 142 | 1892.50 | XLON | 875258 | |
27-Nov-2019 | 10:26:17 | 568 | 1892.50 | XLON | 875074 | |
27-Nov-2019 | 10:26:17 | 353 | 1892.50 | XLON | 875072 | |
27-Nov-2019 | 10:22:39 | 300 | 1892.50 | XLON | 872954 | |
27-Nov-2019 | 10:22:39 | 464 | 1892.50 | XLON | 872952 | |
27-Nov-2019 | 10:22:39 | 195 | 1892.50 | XLON | 872950 | |
27-Nov-2019 | 10:14:01 | 926 | 1890.00 | XLON | 868775 | |
27-Nov-2019 | 10:06:01 | 1,052 | 1891.50 | XLON | 864680 | |
27-Nov-2019 | 09:56:47 | 152 | 1894.00 | XLON | 858763 | |
27-Nov-2019 | 09:56:47 | 831 | 1894.00 | XLON | 858765 | |
27-Nov-2019 | 09:50:49 | 948 | 1895.00 | XLON | 854878 | |
27-Nov-2019 | 09:50:49 | 149 | 1895.00 | XLON | 854876 | |
27-Nov-2019 | 09:45:00 | 905 | 1895.00 | XLON | 851493 | |
27-Nov-2019 | 09:38:37 | 300 | 1891.00 | XLON | 846599 | |
27-Nov-2019 | 09:38:37 | 345 | 1891.00 | XLON | 846597 | |
27-Nov-2019 | 09:38:37 | 319 | 1891.00 | XLON | 846601 | |
27-Nov-2019 | 09:35:23 | 988 | 1891.00 | XLON | 844091 | |
27-Nov-2019 | 09:32:01 | 232 | 1892.00 | XLON | 841499 | |
27-Nov-2019 | 09:32:01 | 671 | 1892.00 | XLON | 841497 | |
27-Nov-2019 | 09:29:31 | 1,084 | 1894.00 | XLON | 839734 | |
27-Nov-2019 | 09:26:43 | 1,068 | 1893.00 | XLON | 837474 | |
27-Nov-2019 | 09:22:05 | 940 | 1894.00 | XLON | 833543 | |
27-Nov-2019 | 09:17:01 | 34 | 1894.50 | XLON | 829136 | |
27-Nov-2019 | 09:17:01 | 910 | 1894.50 | XLON | 829134 | |
27-Nov-2019 | 09:10:19 | 911 | 1892.50 | XLON | 823837 | |
27-Nov-2019 | 09:03:42 | 1,100 | 1889.50 | XLON | 818377 | |
27-Nov-2019 | 08:55:22 | 225 | 1884.00 | XLON | 811021 | |
27-Nov-2019 | 08:55:22 | 658 | 1884.00 | XLON | 811019 | |
27-Nov-2019 | 08:42:48 | 1,091 | 1879.50 | XLON | 796124 | |
27-Nov-2019 | 08:38:00 | 959 | 1882.00 | XLON | 790682 | |
27-Nov-2019 | 08:33:00 | 296 | 1884.50 | XLON | 784338 | |
27-Nov-2019 | 08:33:00 | 310 | 1884.50 | XLON | 784336 | |
27-Nov-2019 | 08:33:00 | 415 | 1884.50 | XLON | 784334 | |
27-Nov-2019 | 08:22:52 | 1,094 | 1877.50 | XLON | 774516 | |
27-Nov-2019 | 08:16:10 | 962 | 1880.50 | XLON | 768546 | |
27-Nov-2019 | 08:12:01 | 707 | 1884.50 | XLON | 764284 | |
27-Nov-2019 | 08:12:01 | 359 | 1884.50 | XLON | 764282 | |
27-Nov-2019 | 08:06:28 | 201 | 1891.50 | XLON | 757244 | |
27-Nov-2019 | 08:06:28 | 773 | 1891.50 | XLON | 757242 | |
27-Nov-2019 | 08:05:25 | 930 | 1890.50 | XLON | 755870 | |
27-Nov-2019 | 08:00:15 | 751 | 1894.50 | XLON | 748500 | |
27-Nov-2019 | 08:00:15 | 307 | 1894.50 | XLON | 748498 |