Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

1 July 2019

Number of ordinary shares purchased:

163,400

Volume weighted average price paid per share (p):

1930.7821

01-Jul-2019 07:02:00

717

1925.0000

XLON

11002110000001338-E0eYpVjzkST620190701

01-Jul-2019 07:02:01

159

1925.0000

XLON

11002110000001338-E0eYpVjzkSTm20190701

01-Jul-2019 07:02:02

1073

1924.5000

XLON

01002010000001293-E0eYpVjzkSVU20190701

01-Jul-2019 07:02:10

100

1923.5000

XLON

01002010000001325-E0eYpVjzkSjL20190701

01-Jul-2019 07:02:40

711

1923.5000

XLON

01002010000001325-E0eYpVjzkTKI20190701

01-Jul-2019 07:07:58

472

1925.0000

XLON

11002110000005237-E0eYpVjzkaRV20190701

01-Jul-2019 07:08:23

81

1925.5000

XLON

11002110000005806-E0eYpVjzkb0M20190701

01-Jul-2019 07:08:38

163

1925.5000

XLON

11002110000005806-E0eYpVjzkbEc20190701

01-Jul-2019 07:08:38

331

1925.5000

XLON

11002110000005806-E0eYpVjzkbEa20190701

01-Jul-2019 07:09:57

472

1924.0000

XLON

11002110000006500-E0eYpVjzkcd020190701

01-Jul-2019 07:12:05

271

1920.5000

XLON

01002010000006937-E0eYpVjzkg1C20190701

01-Jul-2019 07:12:39

92

1923.0000

XLON

11002110000008122-E0eYpVjzkgk020190701

01-Jul-2019 07:12:39

426

1923.0000

XLON

11002110000008122-E0eYpVjzkgk320190701

01-Jul-2019 07:14:20

439

1925.0000

XLON

11002110000008683-E0eYpVjzkibz20190701

01-Jul-2019 07:16:01

432

1922.0000

XLON

11002110000009443-E0eYpVjzkl4N20190701

01-Jul-2019 07:17:58

46

1920.5000

XLON

01002010000010136-E0eYpVjzknPt20190701

01-Jul-2019 07:18:00

671

1920.5000

XLON

01002010000010136-E0eYpVjzknRS20190701

01-Jul-2019 07:18:28

771

1920.0000

XLON

11002110000010058-E0eYpVjzko7t20190701

01-Jul-2019 07:21:11

558

1922.0000

XLON

01002010000011662-E0eYpVjzkrcv20190701

01-Jul-2019 07:22:53

502

1921.5000

XLON

01002010000012230-E0eYpVjzktIL20190701

01-Jul-2019 07:24:34

176

1921.5000

XLON

01002010000012565-E0eYpVjzkv1p20190701

01-Jul-2019 07:24:34

313

1921.5000

XLON

01002010000012565-E0eYpVjzkv1n20190701

01-Jul-2019 07:24:34

122

1921.5000

XLON

01002010000012565-E0eYpVjzkv1l20190701

01-Jul-2019 07:24:34

236

1921.5000

XLON

01002010000012565-E0eYpVjzkv1u20190701

01-Jul-2019 07:24:34

201

1921.5000

XLON

01002010000012565-E0eYpVjzkv1s20190701

01-Jul-2019 07:24:44

171

1921.0000

XLON

01002010000012223-E0eYpVjzkvKd20190701

01-Jul-2019 07:24:44

160

1921.0000

XLON

01002010000012223-E0eYpVjzkvKb20190701

01-Jul-2019 07:24:44

133

1921.0000

XLON

01002010000012223-E0eYpVjzkvKf20190701

01-Jul-2019 07:24:44

8

1921.0000

XLON

01002010000012223-E0eYpVjzkvKj20190701

01-Jul-2019 07:28:15

558

1919.5000

XLON

01002010000012892-E0eYpVjzkydP20190701

01-Jul-2019 07:28:59

276

1921.0000

XLON

11002110000014293-E0eYpVjzkzk320190701

01-Jul-2019 07:28:59

200

1921.0000

XLON

11002110000014293-E0eYpVjzkzk120190701

01-Jul-2019 07:29:43

262

1920.5000

XLON

01002010000014308-E0eYpVjzl0nZ20190701

01-Jul-2019 07:29:43

963

1920.5000

XLON

01002010000014308-E0eYpVjzl0nb20190701

01-Jul-2019 07:33:11

82

1920.5000

XLON

11002110000015618-E0eYpVjzl47V20190701

01-Jul-2019 07:33:15

47

1920.5000

XLON

11002110000015618-E0eYpVjzl4DP20190701

01-Jul-2019 07:33:29

343

1920.5000

XLON

11002110000015618-E0eYpVjzl4RJ20190701

01-Jul-2019 07:37:13

500

1922.5000

XLON

11002110000017586-E0eYpVjzl8Bx20190701

01-Jul-2019 07:37:13

333

1922.5000

XLON

11002110000017586-E0eYpVjzl8Bz20190701

01-Jul-2019 07:38:04

537

1922.0000

XLON

01002010000017589-E0eYpVjzl8oU20190701

01-Jul-2019 07:41:44

400

1921.5000

XLON

11002110000019347-E0eYpVjzlBg920190701

01-Jul-2019 07:43:04

472

1921.5000

XLON

01002010000019855-E0eYpVjzlCTx20190701

01-Jul-2019 07:45:02

403

1921.5000

XLON

11002110000020590-E0eYpVjzlE8x20190701

01-Jul-2019 07:45:04

170

1921.0000

XLON

11002110000019773-E0eYpVjzlEEk20190701

01-Jul-2019 07:45:04

173

1921.0000

XLON

11002110000019773-E0eYpVjzlEEx20190701

01-Jul-2019 07:45:04

81

1921.0000

XLON

11002110000019773-E0eYpVjzlEF020190701

01-Jul-2019 07:45:05

73

1921.0000

XLON

11002110000019773-E0eYpVjzlEGC20190701

01-Jul-2019 07:45:14

147

1921.0000

XLON

11002110000019773-E0eYpVjzlEOQ20190701

01-Jul-2019 07:46:39

264

1920.5000

XLON

11002110000021151-E0eYpVjzlFPK20190701

01-Jul-2019 07:46:39

306

1920.5000

XLON

11002110000021151-E0eYpVjzlFPF20190701

01-Jul-2019 07:50:37

296

1919.5000

XLON

01002010000022638-E0eYpVjzlIs320190701

01-Jul-2019 07:50:37

267

1919.5000

XLON

01002010000022638-E0eYpVjzlIs520190701

01-Jul-2019 07:50:37

679

1919.5000

XLON

01002010000022638-E0eYpVjzlIs720190701

01-Jul-2019 07:50:37

113

1919.5000

XLON

11002110000022572-E0eYpVjzlIrz20190701

01-Jul-2019 07:50:37

386

1919.5000

XLON

11002110000022572-E0eYpVjzlIrv20190701

01-Jul-2019 07:50:37

104

1919.5000

XLON

11002110000022572-E0eYpVjzlIs120190701

01-Jul-2019 07:50:37

308

1919.5000

XLON

11002110000022572-E0eYpVjzlIrx20190701

01-Jul-2019 07:51:23

452

1919.0000

XLON

11002110000022162-E0eYpVjzlJi820190701

01-Jul-2019 07:53:18

63

1917.5000

XLON

01002010000023339-E0eYpVjzlLOP20190701

01-Jul-2019 07:53:29

43

1917.5000

XLON

01002010000023339-E0eYpVjzlLXp20190701

01-Jul-2019 07:53:44

42

1917.5000

XLON

01002010000023339-E0eYpVjzlLfZ20190701

01-Jul-2019 07:54:59

43

1917.5000

XLON

01002010000023339-E0eYpVjzlMVl20190701

01-Jul-2019 07:55:10

238

1917.5000

XLON

01002010000023339-E0eYpVjzlMiK20190701

01-Jul-2019 08:01:46

419

1918.5000

XLON

11002110000027155-E0eYpVjzlRd120190701

01-Jul-2019 08:06:05

644

1920.5000

XLON

11002110000028859-E0eYpVjzlV9520190701

01-Jul-2019 08:07:48

947

1919.5000

XLON

01002010000029637-E0eYpVjzlWf520190701

01-Jul-2019 08:07:48

529

1919.5000

XLON

11002110000029621-E0eYpVjzlWev20190701

01-Jul-2019 08:07:48

504

1919.5000

XLON

11002110000029621-E0eYpVjzlWf320190701

01-Jul-2019 08:12:01

619

1920.0000

XLON

11002110000031644-E0eYpVjzlZX320190701

01-Jul-2019 08:12:05

515

1919.5000

XLON

11002110000031427-E0eYpVjzlZZr20190701

01-Jul-2019 08:14:29

279

1919.0000

XLON

11002110000031953-E0eYpVjzlb7r20190701

01-Jul-2019 08:14:30

293

1919.0000

XLON

11002110000031953-E0eYpVjzlb8J20190701

01-Jul-2019 08:16:31

131

1919.0000

XLON

01002010000033396-E0eYpVjzlcQ920190701

01-Jul-2019 08:16:34

12

1919.0000

XLON

01002010000033396-E0eYpVjzlcTB20190701

01-Jul-2019 08:21:27

500

1920.5000

XLON

01002010000035736-E0eYpVjzlgbq20190701

01-Jul-2019 08:21:27

344

1920.5000

XLON

01002010000035736-E0eYpVjzlgbs20190701

01-Jul-2019 08:23:11

179

1921.0000

XLON

01002010000036243-E0eYpVjzlhgt20190701

01-Jul-2019 08:23:11

293

1921.0000

XLON

01002010000036243-E0eYpVjzlhgr20190701

01-Jul-2019 08:23:54

25

1920.5000

XLON

01002010000036227-E0eYpVjzliXn20190701

01-Jul-2019 08:24:04

533

1920.5000

XLON

01002010000036227-E0eYpVjzliij20190701

01-Jul-2019 08:25:03

430

1920.0000

XLON

11002110000037023-E0eYpVjzljRy20190701

01-Jul-2019 08:26:19

71

1919.5000

XLON

01002010000037373-E0eYpVjzlkel20190701

01-Jul-2019 08:26:31

208

1919.5000

XLON

01002010000037373-E0eYpVjzlkoR20190701

01-Jul-2019 08:26:31

430

1919.5000

XLON

01002010000037472-E0eYpVjzlkoV20190701

01-Jul-2019 08:26:31

192

1919.5000

XLON

01002010000037373-E0eYpVjzlkoM20190701

01-Jul-2019 08:26:31

87

1919.5000

XLON

01002010000037373-E0eYpVjzlkoO20190701

01-Jul-2019 08:28:07

295

1919.0000

XLON

01002010000037919-E0eYpVjzlm4T20190701

01-Jul-2019 08:28:07

271

1919.0000

XLON

01002010000038061-E0eYpVjzlm4b20190701

01-Jul-2019 08:28:07

347

1919.0000

XLON

01002010000038061-E0eYpVjzlm4f20190701

01-Jul-2019 08:28:07

510

1919.0000

XLON

01002010000037919-E0eYpVjzlm4V20190701

01-Jul-2019 08:28:07

60

1919.0000

XLON

01002010000037919-E0eYpVjzlm4K20190701

01-Jul-2019 08:28:14

364

1918.5000

XLON

01002010000037898-E0eYpVjzlmO520190701

01-Jul-2019 08:37:59

28

1920.5000

XLON

01002010000041985-E0eYpVjzluSJ20190701

01-Jul-2019 08:38:03

631

1920.5000

XLON

01002010000041985-E0eYpVjzluTE20190701

01-Jul-2019 08:38:40

34

1921.0000

XLON

01002010000042302-E0eYpVjzlutQ20190701

01-Jul-2019 08:39:03

383

1921.0000

XLON

01002010000042302-E0eYpVjzlvCK20190701

01-Jul-2019 08:39:12

43

1921.0000

XLON

01002010000042302-E0eYpVjzlvJn20190701

01-Jul-2019 08:39:14

29

1921.0000

XLON

01002010000042302-E0eYpVjzlvKz20190701

01-Jul-2019 08:40:06

1010

1921.5000

XLON

01002010000042700-E0eYpVjzlvlS20190701

01-Jul-2019 08:45:39

500

1922.5000

XLON

01002010000045037-E0eYpVjzm08w20190701

01-Jul-2019 08:47:18

828

1923.0000

XLON

11002110000045569-E0eYpVjzm1Y720190701

01-Jul-2019 08:49:13

500

1922.5000

XLON

01002010000046238-E0eYpVjzm3C420190701

01-Jul-2019 08:49:13

58

1922.5000

XLON

01002010000046238-E0eYpVjzm3C620190701

01-Jul-2019 08:49:19

429

1922.0000

XLON

01002010000046150-E0eYpVjzm3Ie20190701

01-Jul-2019 08:51:06

430

1922.5000

XLON

01002010000046740-E0eYpVjzm52O20190701

01-Jul-2019 08:51:06

429

1922.5000

XLON

01002010000046641-E0eYpVjzm52K20190701

01-Jul-2019 08:51:06

472

1922.5000

XLON

11002110000046834-E0eYpVjzm52e20190701

01-Jul-2019 08:53:13

676

1922.0000

XLON

01002010000047535-E0eYpVjzm6xz20190701

01-Jul-2019 08:56:18

624

1921.5000

XLON

11002110000047543-E0eYpVjzm9PX20190701

01-Jul-2019 08:58:23

654

1922.0000

XLON

01002010000049141-E0eYpVjzmAfb20190701

01-Jul-2019 08:58:23

520

1922.5000

XLON

01002010000049192-E0eYpVjzmAev20190701

01-Jul-2019 09:06:15

818

1925.0000

XLON

01002010000052147-E0eYpVjzmHe720190701

01-Jul-2019 09:08:32

260

1926.0000

XLON

11002110000053017-E0eYpVjzmKMZ20190701

01-Jul-2019 09:08:32

275

1926.0000

XLON

11002110000053017-E0eYpVjzmKMX20190701

01-Jul-2019 09:08:32

4

1926.0000

XLON

11002110000053017-E0eYpVjzmKMV20190701

01-Jul-2019 09:08:32

100

1926.0000

XLON

11002110000053017-E0eYpVjzmKMS20190701

01-Jul-2019 09:09:27

433

1926.5000

XLON

01002010000053441-E0eYpVjzmLH220190701

01-Jul-2019 09:09:27

205

1926.5000

XLON

01002010000053441-E0eYpVjzmLH820190701

01-Jul-2019 09:09:56

110

1926.0000

XLON

11002110000053659-E0eYpVjzmLry20190701

01-Jul-2019 09:09:56

448

1926.0000

XLON

11002110000053659-E0eYpVjzmLrs20190701

01-Jul-2019 09:13:15

282

1927.5000

XLON

11002110000054750-E0eYpVjzmOyi20190701

01-Jul-2019 09:15:31

852

1927.5000

XLON

11002110000055617-E0eYpVjzmQaD20190701

01-Jul-2019 09:15:31

63

1927.5000

XLON

01002010000055548-E0eYpVjzmQaB20190701

01-Jul-2019 09:15:31

113

1927.5000

XLON

01002010000055548-E0eYpVjzmQXt20190701

01-Jul-2019 09:15:31

1017

1927.5000

XLON

01002010000055405-E0eYpVjzmQXn20190701

01-Jul-2019 09:15:31

198

1928.0000

XLON

11002110000055642-E0eYpVjzmQXZ20190701

01-Jul-2019 09:15:31

910

1928.0000

XLON

11002110000055642-E0eYpVjzmQXX20190701

01-Jul-2019 09:18:25

2

1927.5000

XLON

01002010000056523-E0eYpVjzmTAr20190701

01-Jul-2019 09:18:25

233

1927.5000

XLON

01002010000056523-E0eYpVjzmTAt20190701

01-Jul-2019 09:18:25

230

1927.5000

XLON

01002010000056523-E0eYpVjzmTB320190701

01-Jul-2019 09:20:03

443

1927.0000

XLON

01002010000057065-E0eYpVjzmUaJ20190701

01-Jul-2019 09:27:51

472

1927.5000

XLON

01002010000060829-E0eYpVjzmbfS20190701

01-Jul-2019 09:29:29

330

1928.5000

XLON

01002010000061666-E0eYpVjzmcyr20190701

01-Jul-2019 09:30:45

472

1928.5000

XLON

11002110000062230-E0eYpVjzmeSZ20190701

01-Jul-2019 09:32:56

963

1928.0000

XLON

01002010000063260-E0eYpVjzmg4L20190701

01-Jul-2019 09:34:13

800

1927.5000

XLON

01002010000063194-E0eYpVjzmgdw20190701

01-Jul-2019 09:34:13

15

1927.5000

XLON

01002010000063194-E0eYpVjzmge020190701

01-Jul-2019 09:39:27

1173

1927.5000

XLON

11002110000065808-E0eYpVjzmk3Z20190701

01-Jul-2019 09:39:54

881

1927.0000

XLON

01002010000065194-E0eYpVjzmkaK20190701

01-Jul-2019 09:47:23

1

1926.5000

XLON

01002010000069474-E0eYpVjzmpvo20190701

01-Jul-2019 09:48:04

62

1927.5000

XLON

01002010000069803-E0eYpVjzmqLO20190701

01-Jul-2019 09:48:19

300

1927.5000

XLON

01002010000069915-E0eYpVjzmqY320190701

01-Jul-2019 09:49:13

42

1927.0000

XLON

01002010000069720-E0eYpVjzmqy820190701

01-Jul-2019 09:49:28

42

1927.0000

XLON

01002010000069720-E0eYpVjzmr8X20190701

01-Jul-2019 09:49:53

570

1927.0000

XLON

01002010000069720-E0eYpVjzmrGb20190701

01-Jul-2019 09:51:21

1

1926.5000

XLON

11002110000071539-E0eYpVjzmsGl20190701

01-Jul-2019 09:51:21

46

1926.5000

XLON

11002110000071539-E0eYpVjzmsGn20190701

01-Jul-2019 09:51:36

43

1926.5000

XLON

11002110000071665-E0eYpVjzmsTX20190701

01-Jul-2019 09:52:19

509

1926.5000

XLON

01002010000071819-E0eYpVjzmsww20190701

01-Jul-2019 09:52:28

42

1926.0000

XLON

01002010000070372-E0eYpVjzmt0n20190701

01-Jul-2019 09:52:33

387

1926.0000

XLON

01002010000070372-E0eYpVjzmt2w20190701

01-Jul-2019 09:55:36

43

1926.0000

XLON

01002010000073098-E0eYpVjzmurW20190701

01-Jul-2019 09:55:51

45

1926.0000

XLON

01002010000073151-E0eYpVjzmuv420190701

01-Jul-2019 09:56:35

42

1926.0000

XLON

01002010000073263-E0eYpVjzmvJ120190701

01-Jul-2019 09:56:43

42

1926.0000

XLON

01002010000073263-E0eYpVjzmvNA20190701

01-Jul-2019 09:56:45

126

1926.0000

XLON

01002010000073263-E0eYpVjzmvNO20190701

01-Jul-2019 09:56:45

287

1926.0000

XLON

01002010000073263-E0eYpVjzmvNS20190701

01-Jul-2019 09:56:45

605

1926.0000

XLON

01002010000073263-E0eYpVjzmvNX20190701

01-Jul-2019 09:57:16

1084

1925.5000

XLON

11002110000073213-E0eYpVjzmvbu20190701

01-Jul-2019 09:58:42

467

1925.0000

XLON

11002110000073908-E0eYpVjzmwMD20190701

01-Jul-2019 09:58:42

547

1924.0000

XLON

11002110000073772-E0eYpVjzmwNY20190701

01-Jul-2019 10:10:10

41

1927.5000

XLON

11002110000077134-E0eYpVjzn27Q20190701

01-Jul-2019 10:12:24

731

1927.5000

XLON

01002010000077554-E0eYpVjzn3Nh20190701

01-Jul-2019 10:18:00

430

1927.5000

XLON

01002010000078529-E0eYpVjzn68d20190701

01-Jul-2019 10:18:00

431

1927.5000

XLON

11002110000079102-E0eYpVjzn68j20190701

01-Jul-2019 10:18:00

447

1927.5000

XLON

11002110000079078-E0eYpVjzn68h20190701

01-Jul-2019 10:18:00

565

1927.5000

XLON

01002010000079263-E0eYpVjzn68s20190701

01-Jul-2019 10:18:00

23

1927.5000

XLON

01002010000079263-E0eYpVjzn68u20190701

01-Jul-2019 10:20:14

63

1926.5000

XLON

01002010000079987-E0eYpVjzn7IX20190701

01-Jul-2019 10:20:29

42

1926.5000

XLON

01002010000079987-E0eYpVjzn7MH20190701

01-Jul-2019 10:20:44

63

1926.5000

XLON

01002010000079987-E0eYpVjzn7WH20190701

01-Jul-2019 10:20:59

42

1926.5000

XLON

01002010000079987-E0eYpVjzn7dK20190701

01-Jul-2019 10:21:00

1

1926.5000

XLON

01002010000079987-E0eYpVjzn7dY20190701

01-Jul-2019 10:21:14

46

1926.5000

XLON

01002010000079987-E0eYpVjzn7jV20190701

01-Jul-2019 10:21:34

567

1926.5000

XLON

01002010000079987-E0eYpVjzn7v120190701

01-Jul-2019 10:21:34

200

1926.5000

XLON

01002010000079987-E0eYpVjzn7uy20190701

01-Jul-2019 10:24:15

250

1927.5000

XLON

11002110000081459-E0eYpVjzn9SM20190701

01-Jul-2019 10:24:15

125

1927.5000

XLON

11002110000081459-E0eYpVjzn9SQ20190701

01-Jul-2019 10:24:15

55

1927.5000

XLON

11002110000081459-E0eYpVjzn9SO20190701

01-Jul-2019 10:24:43

435

1927.5000

XLON

01002010000081590-E0eYpVjzn9lV20190701

01-Jul-2019 10:30:41

507

1927.5000

XLON

11002110000083915-E0eYpVjznCwu20190701

01-Jul-2019 10:30:41

82

1927.5000

XLON

11002110000083911-E0eYpVjznCws20190701

01-Jul-2019 10:30:41

402

1927.5000

XLON

11002110000083911-E0eYpVjznCwq20190701

01-Jul-2019 10:30:41

212

1927.5000

XLON

11002110000083915-E0eYpVjznCww20190701

01-Jul-2019 10:30:41

533

1927.5000

XLON

01002010000083955-E0eYpVjznCwy20190701

01-Jul-2019 10:30:44

55

1927.5000

XLON

01002010000083955-E0eYpVjznCz020190701

01-Jul-2019 10:30:46

222

1927.5000

XLON

01002010000083955-E0eYpVjznD0S20190701

01-Jul-2019 10:30:46

16

1927.5000

XLON

11002110000083942-E0eYpVjznD0U20190701

01-Jul-2019 10:30:46

87

1927.5000

XLON

11002110000083955-E0eYpVjznD0a20190701

01-Jul-2019 10:30:46

389

1927.5000

XLON

11002110000083945-E0eYpVjznD0Y20190701

01-Jul-2019 10:30:46

433

1927.5000

XLON

01002010000083970-E0eYpVjznD0W20190701

01-Jul-2019 10:32:14

460

1926.5000

XLON

01002010000084093-E0eYpVjznDwC20190701

01-Jul-2019 10:36:28

472

1927.0000

XLON

11002110000085018-E0eYpVjznGc620190701

01-Jul-2019 10:36:28

579

1927.0000

XLON

01002010000085404-E0eYpVjznGcA20190701

01-Jul-2019 10:40:05

488

1927.5000

XLON

11002110000086819-E0eYpVjznIxv20190701

01-Jul-2019 10:45:31

515

1927.5000

XLON

01002010000089148-E0eYpVjznMkU20190701

01-Jul-2019 10:47:04

67

1927.5000

XLON

01002010000089691-E0eYpVjznNgE20190701

01-Jul-2019 10:47:18

34

1927.5000

XLON

01002010000089691-E0eYpVjznNrc20190701

01-Jul-2019 10:49:14

644

1927.5000

XLON

01002010000090641-E0eYpVjznOpE20190701

01-Jul-2019 10:52:39

250

1928.0000

XLON

11002110000091812-E0eYpVjznQr120190701

01-Jul-2019 10:52:39

53

1928.0000

XLON

11002110000091812-E0eYpVjznQr520190701

01-Jul-2019 10:52:39

47

1928.0000

XLON

11002110000091812-E0eYpVjznQqx20190701

01-Jul-2019 10:52:39

207

1928.0000

XLON

11002110000091812-E0eYpVjznQqz20190701

01-Jul-2019 10:52:39

1

1928.0000

XLON

11002110000091812-E0eYpVjznQr320190701

01-Jul-2019 10:52:49

442

1927.5000

XLON

11002110000091377-E0eYpVjznQxw20190701

01-Jul-2019 10:55:52

147

1928.0000

XLON

01002010000092905-E0eYpVjznSmG20190701

01-Jul-2019 10:55:52

335

1928.0000

XLON

01002010000092905-E0eYpVjznSmE20190701

01-Jul-2019 10:57:41

211

1928.0000

XLON

11002110000093537-E0eYpVjznTXl20190701

01-Jul-2019 10:57:41

250

1928.0000

XLON

11002110000093537-E0eYpVjznTXj20190701

01-Jul-2019 11:02:39

429

1928.0000

XLON

01002010000095384-E0eYpVjznXsG20190701

01-Jul-2019 11:04:23

20

1928.5000

XLON

11002110000096239-E0eYpVjznZBX20190701

01-Jul-2019 11:04:23

91

1928.5000

XLON

11002110000096239-E0eYpVjznZBV20190701

01-Jul-2019 11:04:23

127

1928.5000

XLON

11002110000096239-E0eYpVjznZBZ20190701

01-Jul-2019 11:04:23

173

1928.5000

XLON

11002110000096239-E0eYpVjznZBR20190701

01-Jul-2019 11:04:23

250

1928.5000

XLON

11002110000096239-E0eYpVjznZBT20190701

01-Jul-2019 11:06:41

185

1929.5000

XLON

11002110000096837-E0eYpVjznapF20190701

01-Jul-2019 11:06:42

46

1929.5000

XLON

11002110000096837-E0eYpVjznaph20190701

01-Jul-2019 11:07:09

47

1929.5000

XLON

11002110000096837-E0eYpVjznb6Z20190701

01-Jul-2019 11:07:15

237

1929.5000

XLON

11002110000096837-E0eYpVjznb9Q20190701

01-Jul-2019 11:08:17

87

1930.0000

XLON

01002010000097425-E0eYpVjznbrh20190701

01-Jul-2019 11:08:17

343

1930.0000

XLON

01002010000097425-E0eYpVjznbrY20190701

01-Jul-2019 11:11:11

272

1929.5000

XLON

11002110000098146-E0eYpVjzndFG20190701

01-Jul-2019 11:11:11

200

1929.5000

XLON

11002110000098146-E0eYpVjzndFE20190701

01-Jul-2019 11:12:24

429

1930.0000

XLON

11002110000098734-E0eYpVjzndrf20190701

01-Jul-2019 11:14:14

89

1930.0000

XLON

01002010000099504-E0eYpVjznf9320190701

01-Jul-2019 11:14:14

257

1930.0000

XLON

01002010000099504-E0eYpVjznf9620190701

01-Jul-2019 11:14:14

49

1930.0000

XLON

01002010000099504-E0eYpVjznf9020190701

01-Jul-2019 11:14:29

47

1930.0000

XLON

01002010000099504-E0eYpVjznfMX20190701

01-Jul-2019 11:14:36

202

1930.0000

XLON

01002010000099504-E0eYpVjznfTJ20190701

01-Jul-2019 11:16:32

644

1930.0000

XLON

01002010000100328-E0eYpVjzngVv20190701

01-Jul-2019 11:16:32

535

1930.0000

XLON

01002010000100717-E0eYpVjzngVz20190701

01-Jul-2019 11:20:55

453

1930.0000

XLON

01002010000102401-E0eYpVjznjNg20190701

01-Jul-2019 11:22:20

46

1931.0000

XLON

01002010000103017-E0eYpVjznkC720190701

01-Jul-2019 11:22:20

400

1931.0000

XLON

01002010000103017-E0eYpVjznkC920190701

01-Jul-2019 11:24:31

42

1932.0000

XLON

01002010000104043-E0eYpVjznlUe20190701

01-Jul-2019 11:24:31

588

1932.0000

XLON

01002010000104043-E0eYpVjznlUb20190701

01-Jul-2019 11:25:33

117

1931.5000

XLON

01002010000104019-E0eYpVjznm5T20190701

01-Jul-2019 11:25:33

165

1931.5000

XLON

01002010000104019-E0eYpVjznm5O20190701

01-Jul-2019 11:25:35

297

1931.5000

XLON

01002010000104019-E0eYpVjznm6G20190701

01-Jul-2019 11:25:45

413

1931.0000

XLON

11002110000103997-E0eYpVjznmDs20190701

01-Jul-2019 11:30:56

167

1932.0000

XLON

01002010000105270-E0eYpVjznpgL20190701

01-Jul-2019 11:33:02

118

1932.5000

XLON

11002110000106278-E0eYpVjznqnp20190701

01-Jul-2019 11:33:02

230

1932.5000

XLON

11002110000106278-E0eYpVjznqnw20190701

01-Jul-2019 11:33:02

81

1932.5000

XLON

11002110000106278-E0eYpVjznqnu20190701

01-Jul-2019 11:33:35

305

1932.0000

XLON

01002010000105270-E0eYpVjznrCz20190701

01-Jul-2019 11:34:00

429

1933.0000

XLON

01002010000106689-E0eYpVjznrZs20190701

01-Jul-2019 11:35:46

2

1933.5000

XLON

01002010000107226-E0eYpVjznsTG20190701

01-Jul-2019 11:36:04

273

1934.0000

XLON

11002110000107263-E0eYpVjznsfb20190701

01-Jul-2019 11:36:04

1

1934.0000

XLON

11002110000107263-E0eYpVjznsfd20190701

01-Jul-2019 11:37:33

430

1934.0000

XLON

01002010000107656-E0eYpVjzntNr20190701

01-Jul-2019 11:39:33

114

1935.0000

XLON

11002110000108055-E0eYpVjznuLl20190701

01-Jul-2019 11:40:26

442

1935.5000

XLON

01002010000108287-E0eYpVjznux920190701

01-Jul-2019 11:42:42

244

1936.0000

XLON

11002110000109306-E0eYpVjznwZ220190701

01-Jul-2019 11:42:42

271

1936.0000

XLON

11002110000109306-E0eYpVjznwZ020190701

01-Jul-2019 11:45:46

429

1937.0000

XLON

01002010000110635-E0eYpVjznyJK20190701

01-Jul-2019 11:45:49

644

1936.5000

XLON

01002010000110597-E0eYpVjznyR420190701

01-Jul-2019 11:48:56

448

1937.0000

XLON

01002010000111300-E0eYpVjzo0HV20190701

01-Jul-2019 11:51:54

515

1936.0000

XLON

11002110000111876-E0eYpVjzo1xA20190701

01-Jul-2019 11:53:50

330

1936.0000

XLON

01002010000113120-E0eYpVjzo2t820190701

01-Jul-2019 11:54:00

250

1936.0000

XLON

11002110000113129-E0eYpVjzo2vi20190701

01-Jul-2019 11:55:00

727

1936.0000

XLON

11002110000113296-E0eYpVjzo3RB20190701

01-Jul-2019 11:56:26

942

1935.5000

XLON

01002010000113032-E0eYpVjzo4UQ20190701

01-Jul-2019 11:56:26

81

1935.5000

XLON

01002010000113032-E0eYpVjzo4UO20190701

01-Jul-2019 11:58:47

429

1935.0000

XLON

11002110000114342-E0eYpVjzo6CC20190701

01-Jul-2019 12:04:54

558

1935.5000

XLON

11002110000116840-E0eYpVjzo9iF20190701

01-Jul-2019 12:05:41

600

1935.0000

XLON

11002110000117155-E0eYpVjzoAHi20190701

01-Jul-2019 12:05:41

149

1935.0000

XLON

11002110000117155-E0eYpVjzoAHk20190701

01-Jul-2019 12:11:22

430

1936.0000

XLON

11002110000118340-E0eYpVjzoD0d20190701

01-Jul-2019 12:12:45

8

1937.0000

XLON

11002110000118746-E0eYpVjzoDqF20190701

01-Jul-2019 12:13:06

459

1937.0000

XLON

11002110000118815-E0eYpVjzoE5k20190701

01-Jul-2019 12:16:00

430

1936.5000

XLON

11002110000119632-E0eYpVjzoFkX20190701

01-Jul-2019 12:17:20

555

1937.0000

XLON

11002110000120011-E0eYpVjzoGaw20190701

01-Jul-2019 12:19:37

74

1936.5000

XLON

01002010000120737-E0eYpVjzoHto20190701

01-Jul-2019 12:19:39

1009

1936.5000

XLON

01002010000120737-E0eYpVjzoHvC20190701

01-Jul-2019 12:20:11

1207

1936.0000

XLON

11002110000120568-E0eYpVjzoIZO20190701

01-Jul-2019 12:20:11

209

1936.0000

XLON

11002110000120568-E0eYpVjzoIZQ20190701

01-Jul-2019 12:21:44

429

1934.0000

XLON

11002110000121177-E0eYpVjzoJsf20190701

01-Jul-2019 12:24:30

149

1934.0000

XLON

01002010000121712-E0eYpVjzoL3V20190701

01-Jul-2019 12:24:30

323

1934.0000

XLON

01002010000121712-E0eYpVjzoL3X20190701

01-Jul-2019 12:30:15

615

1935.0000

XLON

11002110000123401-E0eYpVjzoOn320190701

01-Jul-2019 12:32:03

422

1934.5000

XLON

01002010000123983-E0eYpVjzoQ3Y20190701

01-Jul-2019 12:34:19

24

1935.0000

XLON

11002110000124997-E0eYpVjzoR3V20190701

01-Jul-2019 12:34:19

448

1935.0000

XLON

11002110000124997-E0eYpVjzoR3T20190701

01-Jul-2019 12:34:37

422

1934.5000

XLON

01002010000125032-E0eYpVjzoRBs20190701

01-Jul-2019 12:34:37

46

1934.5000

XLON

01002010000125032-E0eYpVjzoRBq20190701

01-Jul-2019 12:37:02

468

1933.5000

XLON

01002010000124115-E0eYpVjzoSzX20190701

01-Jul-2019 12:40:01

157

1935.5000

XLON

01002010000126158-E0eYpVjzoUNl20190701

01-Jul-2019 12:40:01

357

1935.5000

XLON

01002010000126158-E0eYpVjzoUNn20190701

01-Jul-2019 12:41:08

393

1935.5000

XLON

11002110000126276-E0eYpVjzoUoG20190701

01-Jul-2019 12:44:15

429

1936.0000

XLON

11002110000126601-E0eYpVjzoWE720190701

01-Jul-2019 12:45:41

500

1937.0000

XLON

11002110000126745-E0eYpVjzoXBK20190701

01-Jul-2019 12:47:25

100

1936.5000

XLON

11002110000126933-E0eYpVjzoYgW20190701

01-Jul-2019 12:49:16

300

1937.5000

XLON

11002110000127110-E0eYpVjzoZib20190701

01-Jul-2019 12:50:01

558

1938.0000

XLON

11002110000127155-E0eYpVjzoaDA20190701

01-Jul-2019 12:52:21

138

1937.5000

XLON

01002010000127365-E0eYpVjzobyo20190701

01-Jul-2019 12:52:21

267

1937.5000

XLON

01002010000127365-E0eYpVjzobyr20190701

01-Jul-2019 12:52:24

190

1937.5000

XLON

01002010000127365-E0eYpVjzoc0O20190701

01-Jul-2019 12:54:23

802

1938.0000

XLON

11002110000127648-E0eYpVjzodKV20190701

01-Jul-2019 12:55:09

530

1937.5000

XLON

01002010000127675-E0eYpVjzoe3i20190701

01-Jul-2019 12:55:09

43

1937.5000

XLON

01002010000127675-E0eYpVjzoe3g20190701

01-Jul-2019 12:55:40

234

1937.5000

XLON

11002110000127753-E0eYpVjzoeIe20190701

01-Jul-2019 12:55:40

410

1937.5000

XLON

11002110000127753-E0eYpVjzoeIc20190701

01-Jul-2019 12:56:13

671

1937.0000

XLON

11002110000127759-E0eYpVjzoebq20190701

01-Jul-2019 13:00:20

227

1938.0000

XLON

01002010000128328-E0eYpVjzogtS20190701

01-Jul-2019 13:02:00

467

1937.5000

XLON

11002110000128544-E0eYpVjzohzL20190701

01-Jul-2019 13:02:20

1

1937.5000

XLON

01002010000128654-E0eYpVjzoiFd20190701

01-Jul-2019 13:02:20

100

1937.5000

XLON

01002010000128654-E0eYpVjzoiFb20190701

01-Jul-2019 13:02:42

65

1937.5000

XLON

11002110000128653-E0eYpVjzoiTl20190701

01-Jul-2019 13:05:54

601

1939.0000

XLON

11002110000128908-E0eYpVjzokgS20190701

01-Jul-2019 13:05:54

446

1939.0000

XLON

11002110000128901-E0eYpVjzokgQ20190701

01-Jul-2019 13:07:37

601

1939.5000

XLON

11002110000129360-E0eYpVjzolok20190701

01-Jul-2019 13:09:13

429

1939.5000

XLON

01002010000129722-E0eYpVjzomgA20190701

01-Jul-2019 13:10:40

644

1939.0000

XLON

11002110000129665-E0eYpVjzonmM20190701

01-Jul-2019 13:16:36

472

1941.0000

XLON

01002010000132045-E0eYpVjzorkf20190701

01-Jul-2019 13:16:36

500

1941.0000

XLON

01002010000132045-E0eYpVjzorkd20190701

01-Jul-2019 13:17:34

515

1942.0000

XLON

11002110000132211-E0eYpVjzosYj20190701

01-Jul-2019 13:18:35

321

1941.5000

XLON

01002010000132248-E0eYpVjzotIF20190701

01-Jul-2019 13:18:35

169

1941.5000

XLON

01002010000132248-E0eYpVjzotI920190701

01-Jul-2019 13:19:00

452

1942.0000

XLON

01002010000132407-E0eYpVjzotfJ20190701

01-Jul-2019 13:20:51

146

1942.0000

XLON

01002010000132513-E0eYpVjzoubM20190701

01-Jul-2019 13:20:51

80

1942.0000

XLON

01002010000132513-E0eYpVjzoubQ20190701

01-Jul-2019 13:20:51

42

1942.0000

XLON

01002010000132513-E0eYpVjzoubJ20190701

01-Jul-2019 13:22:25

400

1942.5000

XLON

01002010000132844-E0eYpVjzovVG20190701

01-Jul-2019 13:22:25

30

1942.5000

XLON

01002010000132844-E0eYpVjzovVI20190701

01-Jul-2019 13:23:08

472

1942.0000

XLON

01002010000132836-E0eYpVjzow4E20190701

01-Jul-2019 13:24:05

724

1942.5000

XLON

01002010000133022-E0eYpVjzowfK20190701

01-Jul-2019 13:25:41

144

1942.5000

XLON

01002010000133209-E0eYpVjzoxgN20190701

01-Jul-2019 13:25:41

500

1942.5000

XLON

01002010000133209-E0eYpVjzoxgL20190701

01-Jul-2019 13:27:53

261

1942.5000

XLON

01002010000133457-E0eYpVjzoz4Y20190701

01-Jul-2019 13:27:53

480

1942.5000

XLON

01002010000133455-E0eYpVjzoz4J20190701

01-Jul-2019 13:27:53

172

1942.5000

XLON

01002010000133457-E0eYpVjzoz4S20190701

01-Jul-2019 13:27:53

100

1942.5000

XLON

01002010000133455-E0eYpVjzoz4L20190701

01-Jul-2019 13:29:46

1074

1941.5000

XLON

11002110000133786-E0eYpVjzp0ig20190701

01-Jul-2019 13:29:57

81

1941.0000

XLON

11002110000133687-E0eYpVjzp13s20190701

01-Jul-2019 13:30:00

707

1941.0000

XLON

11002110000133687-E0eYpVjzp19L20190701

01-Jul-2019 13:31:44

429

1940.0000

XLON

01002010000133910-E0eYpVjzp45O20190701

01-Jul-2019 13:31:46

558

1939.5000

XLON

01002010000134160-E0eYpVjzp48R20190701

01-Jul-2019 13:33:25

472

1938.5000

XLON

01002010000134592-E0eYpVjzp65m20190701

01-Jul-2019 13:35:09

430

1939.5000

XLON

11002110000135103-E0eYpVjzp8R220190701

01-Jul-2019 13:38:02

464

1938.5000

XLON

11002110000135044-E0eYpVjzpBQu20190701

01-Jul-2019 13:38:53

463

1936.5000

XLON

11002110000136107-E0eYpVjzpCMx20190701

01-Jul-2019 13:41:44

1

1936.5000

XLON

01002010000136461-E0eYpVjzpEwN20190701

01-Jul-2019 13:41:44

358

1936.5000

XLON

01002010000136461-E0eYpVjzpEwL20190701

01-Jul-2019 13:41:44

460

1936.5000

XLON

01002010000136461-E0eYpVjzpEwJ20190701

01-Jul-2019 13:42:20

440

1936.5000

XLON

11002110000136542-E0eYpVjzpFXp20190701

01-Jul-2019 13:42:20

456

1936.5000

XLON

11002110000136542-E0eYpVjzpFXn20190701

01-Jul-2019 13:42:20

316

1936.5000

XLON

11002110000136542-E0eYpVjzpFXr20190701

01-Jul-2019 13:42:34

288

1936.0000

XLON

01002010000136410-E0eYpVjzpFjy20190701

01-Jul-2019 13:42:34

159

1936.0000

XLON

01002010000136410-E0eYpVjzpFjv20190701

01-Jul-2019 13:42:34

1236

1936.0000

XLON

11002110000136396-E0eYpVjzpFjt20190701

01-Jul-2019 13:42:34

105

1936.0000

XLON

11002110000136396-E0eYpVjzpFjq20190701

01-Jul-2019 13:47:39

272

1933.5000

XLON

11002110000136886-E0eYpVjzpK0l20190701

01-Jul-2019 13:47:39

200

1933.5000

XLON

11002110000136886-E0eYpVjzpK0j20190701

01-Jul-2019 13:51:19

44

1933.0000

XLON

01002010000137815-E0eYpVjzpNn220190701

01-Jul-2019 13:51:34

47

1933.0000

XLON

01002010000137815-E0eYpVjzpNvK20190701

01-Jul-2019 13:51:35

919

1933.0000

XLON

01002010000137815-E0eYpVjzpNw520190701

01-Jul-2019 13:52:31

452

1933.5000

XLON

01002010000138315-E0eYpVjzpOtu20190701

01-Jul-2019 13:52:35

428

1933.0000

XLON

11002110000138287-E0eYpVjzpOyI20190701

01-Jul-2019 13:52:35

44

1933.0000

XLON

11002110000138287-E0eYpVjzpOyG20190701

01-Jul-2019 13:52:47

36

1932.5000

XLON

01002010000137645-E0eYpVjzpPF920190701

01-Jul-2019 13:52:48

42

1932.5000

XLON

01002010000137645-E0eYpVjzpPFc20190701

01-Jul-2019 13:52:51

45

1932.5000

XLON

01002010000137645-E0eYpVjzpPK620190701

01-Jul-2019 13:54:21

46

1931.0000

XLON

11002110000139043-E0eYpVjzpR1520190701

01-Jul-2019 13:54:45

689

1931.0000

XLON

11002110000139043-E0eYpVjzpRQe20190701

01-Jul-2019 13:57:13

593

1930.0000

XLON

11002110000140697-E0eYpVjzpUKz20190701

01-Jul-2019 13:59:24

726

1929.0000

XLON

11002110000140843-E0eYpVjzpVxv20190701

01-Jul-2019 13:59:24

50

1929.0000

XLON

11002110000140843-E0eYpVjzpVxt20190701

01-Jul-2019 13:59:46

502

1928.5000

XLON

11002110000141489-E0eYpVjzpWYS20190701

01-Jul-2019 14:00:50

516

1930.0000

XLON

11002110000142174-E0eYpVjzpYhN20190701

01-Jul-2019 14:01:56

185

1929.0000

XLON

11002110000142122-E0eYpVjzpa1f20190701

01-Jul-2019 14:02:07

599

1929.0000

XLON

11002110000142122-E0eYpVjzpaLg20190701

01-Jul-2019 14:04:10

168

1931.5000

XLON

11002110000143420-E0eYpVjzpd7j20190701

01-Jul-2019 14:09:20

546

1933.5000

XLON

01002010000145460-E0eYpVjzpiEJ20190701

01-Jul-2019 14:09:20

101

1933.5000

XLON

01002010000145460-E0eYpVjzpiEL20190701

01-Jul-2019 14:10:49

106

1934.0000

XLON

01002010000146160-E0eYpVjzpjwy20190701

01-Jul-2019 14:10:49

500

1934.0000

XLON

01002010000146160-E0eYpVjzpjww20190701

01-Jul-2019 14:10:49

42

1934.0000

XLON

01002010000146160-E0eYpVjzpjwu20190701

01-Jul-2019 14:12:11

44

1934.0000

XLON

11002110000146636-E0eYpVjzplHM20190701

01-Jul-2019 14:12:15

50

1934.5000

XLON

11002110000146656-E0eYpVjzplML20190701

01-Jul-2019 14:12:30

156

1935.5000

XLON

11002110000146727-E0eYpVjzplao20190701

01-Jul-2019 14:12:30

312

1935.5000

XLON

11002110000146727-E0eYpVjzplar20190701

01-Jul-2019 14:13:30

143

1936.0000

XLON

01002010000146949-E0eYpVjzpmRk20190701

01-Jul-2019 14:13:30

500

1936.0000

XLON

01002010000146949-E0eYpVjzpmRi20190701

01-Jul-2019 14:15:05

81

1935.5000

XLON

11002110000147408-E0eYpVjzpncA20190701

01-Jul-2019 14:15:05

558

1935.5000

XLON

11002110000147408-E0eYpVjzpncD20190701

01-Jul-2019 14:16:25

44

1934.5000

XLON

01002010000147726-E0eYpVjzpol220190701

01-Jul-2019 14:16:29

211

1934.5000

XLON

01002010000147741-E0eYpVjzponp20190701

01-Jul-2019 14:16:29

250

1934.5000

XLON

01002010000147741-E0eYpVjzpons20190701

01-Jul-2019 14:16:29

4

1934.5000

XLON

01002010000147741-E0eYpVjzpopO20190701

01-Jul-2019 14:16:29

128

1934.5000

XLON

01002010000147741-E0eYpVjzpoo320190701

01-Jul-2019 14:17:52

500

1934.5000

XLON

01002010000148325-E0eYpVjzpqIE20190701

01-Jul-2019 14:17:52

388

1934.5000

XLON

01002010000148325-E0eYpVjzpqIG20190701

01-Jul-2019 14:19:06

55

1935.0000

XLON

11002110000148729-E0eYpVjzprIP20190701

01-Jul-2019 14:19:47

437

1936.0000

XLON

11002110000149274-E0eYpVjzpry420190701

01-Jul-2019 14:20:36

436

1936.5000

XLON

11002110000149625-E0eYpVjzpslN20190701

01-Jul-2019 14:21:45

319

1937.0000

XLON

01002010000150173-E0eYpVjzpuBp20190701

01-Jul-2019 14:21:45

319

1937.0000

XLON

01002010000150173-E0eYpVjzpuBl20190701

01-Jul-2019 14:21:45

290

1937.0000

XLON

01002010000150173-E0eYpVjzpuBn20190701

01-Jul-2019 14:22:30

539

1936.5000

XLON

11002110000150274-E0eYpVjzpux020190701

01-Jul-2019 14:24:11

15

1935.5000

XLON

01002010000151191-E0eYpVjzpwmn20190701

01-Jul-2019 14:24:11

109

1935.5000

XLON

01002010000151191-E0eYpVjzpwmp20190701

01-Jul-2019 14:24:11

37

1935.5000

XLON

01002010000151191-E0eYpVjzpwmt20190701

01-Jul-2019 14:24:11

362

1935.5000

XLON

01002010000151191-E0eYpVjzpwmr20190701

01-Jul-2019 14:24:11

102

1935.5000

XLON

01002010000151191-E0eYpVjzpwnP20190701

01-Jul-2019 14:24:11

7

1935.5000

XLON

01002010000151191-E0eYpVjzpwmv20190701

01-Jul-2019 14:24:21

527

1935.0000

XLON

11002110000151232-E0eYpVjzpx2Z20190701

01-Jul-2019 14:25:52

1032

1935.5000

XLON

01002010000151823-E0eYpVjzpyf420190701

01-Jul-2019 14:26:16

42

1934.5000

XLON

11002110000151861-E0eYpVjzpyyW20190701

01-Jul-2019 14:26:48

784

1934.5000

XLON

11002110000151861-E0eYpVjzpzM720190701

01-Jul-2019 14:27:48

765

1935.0000

XLON

01002010000152438-E0eYpVjzq0K520190701

01-Jul-2019 14:29:14

254

1936.5000

XLON

11002110000152825-E0eYpVjzq1dD20190701

01-Jul-2019 14:29:14

218

1936.5000

XLON

11002110000152825-E0eYpVjzq1dB20190701

01-Jul-2019 14:30:41

44

1937.0000

XLON

01002010000153250-E0eYpVjzq3KO20190701

01-Jul-2019 14:30:41

1

1937.0000

XLON

01002010000153250-E0eYpVjzq3KM20190701

01-Jul-2019 14:31:09

47

1937.0000

XLON

11002110000153387-E0eYpVjzq3oJ20190701

01-Jul-2019 14:31:34

238

1937.0000

XLON

01002010000153506-E0eYpVjzq4Ac20190701

01-Jul-2019 14:31:34

234

1937.0000

XLON

01002010000153506-E0eYpVjzq4Ae20190701

01-Jul-2019 14:32:52

1

1936.0000

XLON

11002110000153848-E0eYpVjzq5WB20190701

01-Jul-2019 14:32:52

63

1936.0000

XLON

11002110000153848-E0eYpVjzq5WF20190701

01-Jul-2019 14:32:52

190

1936.0000

XLON

11002110000153848-E0eYpVjzq5WD20190701

01-Jul-2019 14:32:52

181

1936.0000

XLON

11002110000153848-E0eYpVjzq5WH20190701

01-Jul-2019 14:34:25

364

1936.5000

XLON

01002010000154260-E0eYpVjzq76220190701

01-Jul-2019 14:34:25

519

1936.5000

XLON

01002010000154260-E0eYpVjzq76420190701

01-Jul-2019 14:34:47

215

1936.0000

XLON

11002110000154286-E0eYpVjzq7RO20190701

01-Jul-2019 14:34:47

20

1936.0000

XLON

11002110000154286-E0eYpVjzq7RJ20190701

01-Jul-2019 14:35:35

56

1936.5000

XLON

01002010000154533-E0eYpVjzq88120190701

01-Jul-2019 14:35:35

22

1936.5000

XLON

01002010000154533-E0eYpVjzq88320190701

01-Jul-2019 14:35:35

118

1936.5000

XLON

01002010000154533-E0eYpVjzq87y20190701

01-Jul-2019 14:35:35

5

1936.5000

XLON

01002010000154533-E0eYpVjzq87q20190701

01-Jul-2019 14:35:35

396

1936.5000

XLON

01002010000154533-E0eYpVjzq87s20190701

01-Jul-2019 14:35:35

116

1936.5000

XLON

01002010000154533-E0eYpVjzq87w20190701

01-Jul-2019 14:37:11

654

1937.0000

XLON

11002110000154854-E0eYpVjzq9WT20190701

01-Jul-2019 14:37:11

600

1937.0000

XLON

01002010000154795-E0eYpVjzq9WR20190701

01-Jul-2019 14:37:14

108

1936.5000

XLON

01002010000154765-E0eYpVjzq9ZI20190701

01-Jul-2019 14:37:14

600

1936.5000

XLON

11002110000154680-E0eYpVjzq9ZG20190701

01-Jul-2019 14:37:31

17

1936.0000

XLON

11002110000154892-E0eYpVjzq9ls20190701

01-Jul-2019 14:37:31

271

1936.0000

XLON

11002110000154892-E0eYpVjzq9mM20190701

01-Jul-2019 14:41:53

61

1938.0000

XLON

01002010000155520-E0eYpVjzqDuN20190701

01-Jul-2019 14:42:03

348

1938.0000

XLON

01002010000155520-E0eYpVjzqE2520190701

01-Jul-2019 14:42:03

63

1938.0000

XLON

01002010000155520-E0eYpVjzqE2020190701

01-Jul-2019 14:42:34

472

1938.0000

XLON

11002110000155591-E0eYpVjzqEUQ20190701

01-Jul-2019 14:44:20

733

1938.0000

XLON

01002010000155851-E0eYpVjzqGEq20190701

01-Jul-2019 14:46:48

481

1938.5000

XLON

11002110000156138-E0eYpVjzqHym20190701

01-Jul-2019 14:46:48

32

1938.5000

XLON

11002110000156138-E0eYpVjzqHyk20190701

01-Jul-2019 14:48:10

771

1939.0000

XLON

11002110000156299-E0eYpVjzqJLa20190701

01-Jul-2019 14:48:10

981

1938.5000

XLON

01002010000156245-E0eYpVjzqJO920190701

01-Jul-2019 14:49:49

463

1938.5000

XLON

01002010000156581-E0eYpVjzqL4120190701

01-Jul-2019 14:49:49

22

1938.5000

XLON

01002010000156581-E0eYpVjzqL3z20190701

01-Jul-2019 14:49:57

558

1938.0000

XLON

11002110000156491-E0eYpVjzqLAH20190701

01-Jul-2019 14:51:04

137

1937.5000

XLON

11002110000156713-E0eYpVjzqMOH20190701

01-Jul-2019 14:51:04

154

1937.5000

XLON

11002110000156713-E0eYpVjzqMOJ20190701

01-Jul-2019 14:51:04

432

1937.5000

XLON

11002110000156713-E0eYpVjzqMOF20190701

01-Jul-2019 14:52:27

762

1937.5000

XLON

11002110000156887-E0eYpVjzqNd920190701

01-Jul-2019 14:53:29

556

1937.0000

XLON

01002010000156705-E0eYpVjzqOXS20190701

01-Jul-2019 14:54:03

723

1936.5000

XLON

11002110000156714-E0eYpVjzqOwq20190701

01-Jul-2019 14:55:41

844

1936.0000

XLON

11002110000157166-E0eYpVjzqR0220190701

01-Jul-2019 14:56:03

229

1935.5000

XLON

01002010000157017-E0eYpVjzqRQO20190701

01-Jul-2019 14:56:03

80

1935.5000

XLON

01002010000157017-E0eYpVjzqRQL20190701

01-Jul-2019 14:56:03

492

1935.5000

XLON

01002010000157017-E0eYpVjzqRQQ20190701

01-Jul-2019 14:59:20

533

1935.0000

XLON

11002110000157563-E0eYpVjzqUy320190701

01-Jul-2019 14:59:20

461

1935.0000

XLON

11002110000157563-E0eYpVjzqUy520190701

01-Jul-2019 15:00:36

784

1935.5000

XLON

11002110000157605-E0eYpVjzqWdc20190701

01-Jul-2019 15:02:04

430

1935.5000

XLON

01002010000157803-E0eYpVjzqYEg20190701

01-Jul-2019 15:03:55

437

1936.0000

XLON

11002110000158121-E0eYpVjzqa3y20190701

01-Jul-2019 15:04:27

77

1936.0000

XLON

11002110000158218-E0eYpVjzqaY920190701

01-Jul-2019 15:04:27

397

1936.0000

XLON

11002110000158218-E0eYpVjzqaYB20190701

01-Jul-2019 15:04:38

42

1935.5000

XLON

01002010000158132-E0eYpVjzqao620190701

01-Jul-2019 15:05:03

80

1935.5000

XLON

01002010000158132-E0eYpVjzqbA920190701

01-Jul-2019 15:06:17

237

1935.5000

XLON

01002010000158367-E0eYpVjzqcBo20190701

01-Jul-2019 15:06:27

765

1935.5000

XLON

01002010000158367-E0eYpVjzqcOD20190701

01-Jul-2019 15:06:27

560

1935.0000

XLON

01002010000158166-E0eYpVjzqcOW20190701

01-Jul-2019 15:06:27