Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

11 April 2019

Number of ordinary shares purchased:

211,500

Volume weighted average price paid per share (p):

1661.3464

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

11-Apr-2019 08:04:14

885

1655.0000

XLON

11002110000001623-E0dc5ndqPNoe20190411

11-Apr-2019 08:04:14

585

1655.0000

XLON

01002010000001596-E0dc5ndqPNoX20190411

11-Apr-2019 08:05:26

493

1656.5000

XLON

11002110000002391-E0dc5ndqPOUt20190411

11-Apr-2019 08:05:56

226

1655.5000

XLON

01002010000002349-E0dc5ndqPOvt20190411

11-Apr-2019 08:06:41

239

1655.0000

XLON

11002110000002843-E0dc5ndqPPTV20190411

11-Apr-2019 08:06:41

404

1655.0000

XLON

11002110000002843-E0dc5ndqPPTX20190411

11-Apr-2019 08:06:41

500

1655.0000

XLON

11002110000002843-E0dc5ndqPPTT20190411

11-Apr-2019 08:09:53

672

1655.0000

XLON

01002010000003558-E0dc5ndqPSCO20190411

11-Apr-2019 08:09:53

448

1655.0000

XLON

01002010000003645-E0dc5ndqPSCQ20190411

11-Apr-2019 08:12:41

137

1655.5000

XLON

11002110000004699-E0dc5ndqPV1G20190411

11-Apr-2019 08:12:41

346

1655.5000

XLON

11002110000004699-E0dc5ndqPV1D20190411

11-Apr-2019 08:14:21

500

1655.5000

XLON

01002010000005008-E0dc5ndqPWYB20190411

11-Apr-2019 08:14:24

578

1655.5000

XLON

11002110000005092-E0dc5ndqPWby20190411

11-Apr-2019 08:16:08

1782

1656.0000

XLON

01002010000005330-E0dc5ndqPYQ720190411

11-Apr-2019 08:16:08

654

1655.5000

XLON

11002110000005294-E0dc5ndqPYQl20190411

11-Apr-2019 08:17:08

721

1654.5000

XLON

11002110000005077-E0dc5ndqPZ0m20190411

11-Apr-2019 08:21:15

856

1656.0000

XLON

01002010000006364-E0dc5ndqPc9620190411

11-Apr-2019 08:21:37

110

1655.5000

XLON

11002110000006407-E0dc5ndqPcRp20190411

11-Apr-2019 08:21:37

245

1655.0000

XLON

11002110000006478-E0dc5ndqPcSS20190411

11-Apr-2019 08:21:37

138

1655.5000

XLON

11002110000006407-E0dc5ndqPcRr20190411

11-Apr-2019 08:23:55

476

1656.5000

XLON

11002110000006967-E0dc5ndqPdon20190411

11-Apr-2019 08:23:55

869

1656.5000

XLON

11002110000006847-E0dc5ndqPdoh20190411

11-Apr-2019 08:23:55

501

1656.5000

XLON

11002110000006847-E0dc5ndqPdoe20190411

11-Apr-2019 08:23:55

451

1656.5000

XLON

01002010000006937-E0dc5ndqPdol20190411

11-Apr-2019 08:23:55

224

1656.5000

XLON

01002010000006887-E0dc5ndqPdoj20190411

11-Apr-2019 08:26:08

648

1655.0000

XLON

11002110000007457-E0dc5ndqPfQS20190411

11-Apr-2019 08:27:34

429

1654.0000

XLON

01002010000007422-E0dc5ndqPgZf20190411

11-Apr-2019 08:29:25

664

1653.0000

XLON

11002110000008407-E0dc5ndqPhvw20190411

11-Apr-2019 08:32:58

903

1653.5000

XLON

01002010000009137-E0dc5ndqPkHv20190411

11-Apr-2019 08:32:58

56

1653.5000

XLON

01002010000009137-E0dc5ndqPkHt20190411

11-Apr-2019 08:34:36

22

1653.5000

XLON

11002110000009733-E0dc5ndqPlNb20190411

11-Apr-2019 08:34:39

471

1653.5000

XLON

11002110000009733-E0dc5ndqPlP420190411

11-Apr-2019 08:36:19

463

1654.0000

XLON

11002110000010287-E0dc5ndqPmOr20190411

11-Apr-2019 08:36:32

493

1653.5000

XLON

11002110000010237-E0dc5ndqPmZh20190411

11-Apr-2019 08:38:27

679

1652.5000

XLON

11002110000010561-E0dc5ndqPnXw20190411

11-Apr-2019 08:38:40

974

1652.0000

XLON

11002110000010501-E0dc5ndqPnhr20190411

11-Apr-2019 08:42:18

2

1651.5000

XLON

01002010000011299-E0dc5ndqPqFs20190411

11-Apr-2019 08:42:34

34

1651.5000

XLON

01002010000011299-E0dc5ndqPqcO20190411

11-Apr-2019 08:42:34

1037

1651.5000

XLON

11002110000011561-E0dc5ndqPqcQ20190411

11-Apr-2019 08:42:34

311

1651.5000

XLON

01002010000011299-E0dc5ndqPqcM20190411

11-Apr-2019 08:42:34

845

1651.5000

XLON

01002010000011299-E0dc5ndqPqbf20190411

11-Apr-2019 08:42:34

1190

1652.0000

XLON

01002010000011553-E0dc5ndqPqa920190411

11-Apr-2019 08:42:35

448

1651.5000

XLON

01002010000011517-E0dc5ndqPqcS20190411

11-Apr-2019 08:47:08

465

1651.0000

XLON

11002110000012037-E0dc5ndqPu4N20190411

11-Apr-2019 08:51:55

489

1651.5000

XLON

01002010000013161-E0dc5ndqPxtC20190411

11-Apr-2019 08:52:42

100

1651.0000

XLON

11002110000013517-E0dc5ndqPyRL20190411

11-Apr-2019 08:52:42

359

1651.0000

XLON

11002110000013517-E0dc5ndqPyRN20190411

11-Apr-2019 08:52:42

571

1651.0000

XLON

11002110000013517-E0dc5ndqPyRJ20190411

11-Apr-2019 08:53:24

1236

1650.5000

XLON

01002010000013461-E0dc5ndqPzBg20190411

11-Apr-2019 08:55:13

581

1649.0000

XLON

11002110000013797-E0dc5ndqQ0f820190411

11-Apr-2019 08:59:31

1196

1649.0000

XLON

01002010000014568-E0dc5ndqQ3J920190411

11-Apr-2019 08:59:31

46

1649.0000

XLON

01002010000014568-E0dc5ndqQ3J520190411

11-Apr-2019 08:59:49

1070

1648.5000

XLON

11002110000014605-E0dc5ndqQ3TL20190411

11-Apr-2019 09:03:30

493

1649.0000

XLON

01002010000014920-E0dc5ndqQ5jP20190411

11-Apr-2019 09:05:51

312

1649.0000

XLON

11002110000015793-E0dc5ndqQ7Qt20190411

11-Apr-2019 09:06:05

713

1649.0000

XLON

01002010000015881-E0dc5ndqQ7jK20190411

11-Apr-2019 09:07:43

680

1648.5000

XLON

11002110000016245-E0dc5ndqQ8au20190411

11-Apr-2019 09:13:38

123

1650.0000

XLON

11002110000017293-E0dc5ndqQBhX20190411

11-Apr-2019 09:13:38

500

1650.0000

XLON

11002110000017293-E0dc5ndqQBhV20190411

11-Apr-2019 09:13:38

299

1650.0000

XLON

11002110000017293-E0dc5ndqQBhT20190411

11-Apr-2019 09:15:18

170

1650.5000

XLON

01002010000017586-E0dc5ndqQCjK20190411

11-Apr-2019 09:15:18

500

1650.5000

XLON

01002010000017586-E0dc5ndqQCjI20190411

11-Apr-2019 09:15:18

731

1650.5000

XLON

11002110000017653-E0dc5ndqQCjD20190411

11-Apr-2019 09:17:16

108

1650.0000

XLON

11002110000017815-E0dc5ndqQDvl20190411

11-Apr-2019 09:17:37

554

1651.0000

XLON

11002110000018065-E0dc5ndqQEH620190411

11-Apr-2019 09:17:37

132

1651.0000

XLON

01002010000017998-E0dc5ndqQEH220190411

11-Apr-2019 09:17:37

572

1651.0000

XLON

01002010000017998-E0dc5ndqQEH420190411

11-Apr-2019 09:24:18

489

1655.0000

XLON

11002110000019274-E0dc5ndqQK0v20190411

11-Apr-2019 09:24:18

462

1655.0000

XLON

01002010000019190-E0dc5ndqQK0r20190411

11-Apr-2019 09:24:18

192

1655.0000

XLON

01002010000019190-E0dc5ndqQK0t20190411

11-Apr-2019 09:24:18

737

1655.0000

XLON

01002010000019211-E0dc5ndqQK0x20190411

11-Apr-2019 09:26:05

449

1654.0000

XLON

01002010000019502-E0dc5ndqQLLL20190411

11-Apr-2019 09:30:31

500

1655.5000

XLON

01002010000020172-E0dc5ndqQO9420190411

11-Apr-2019 09:30:31

500

1655.5000

XLON

01002010000020172-E0dc5ndqQO9620190411

11-Apr-2019 09:31:05

627

1655.0000

XLON

11002110000020344-E0dc5ndqQOWu20190411

11-Apr-2019 09:33:43

405

1655.5000

XLON

11002110000020724-E0dc5ndqQPkF20190411

11-Apr-2019 09:33:43

500

1655.5000

XLON

11002110000020724-E0dc5ndqQPkD20190411

11-Apr-2019 09:35:23

1067

1655.0000

XLON

01002010000020883-E0dc5ndqQQYq20190411

11-Apr-2019 09:35:45

798

1654.5000

XLON

11002110000020981-E0dc5ndqQQhR20190411

11-Apr-2019 09:35:45

40

1654.5000

XLON

11002110000020981-E0dc5ndqQQhP20190411

11-Apr-2019 09:36:30

533

1654.5000

XLON

11002110000021078-E0dc5ndqQR5d20190411

11-Apr-2019 09:36:30

453

1654.5000

XLON

11002110000021078-E0dc5ndqQR5Y20190411

11-Apr-2019 09:40:31

726

1655.0000

XLON

11002110000021638-E0dc5ndqQTBe20190411

11-Apr-2019 09:42:38

448

1655.0000

XLON

01002010000021912-E0dc5ndqQUJ420190411

11-Apr-2019 09:43:11

628

1655.0000

XLON

11002110000022097-E0dc5ndqQUXl20190411

11-Apr-2019 09:44:28

627

1655.0000

XLON

01002010000022209-E0dc5ndqQVYe20190411

11-Apr-2019 09:46:19

493

1656.5000

XLON

01002010000022520-E0dc5ndqQWWt20190411

11-Apr-2019 09:51:50

66

1659.0000

XLON

01002010000023518-E0dc5ndqQZbm20190411

11-Apr-2019 09:51:50

829

1659.0000

XLON

01002010000023518-E0dc5ndqQZbo20190411

11-Apr-2019 09:53:44

358

1658.5000

XLON

01002010000023892-E0dc5ndqQazf20190411

11-Apr-2019 09:53:44

696

1658.5000

XLON

01002010000023892-E0dc5ndqQazd20190411

11-Apr-2019 09:54:22

1820

1658.0000

XLON

01002010000023834-E0dc5ndqQbFY20190411

11-Apr-2019 09:55:38

864

1657.0000

XLON

11002110000024232-E0dc5ndqQbzp20190411

11-Apr-2019 10:01:39

421

1658.0000

XLON

11002110000025285-E0dc5ndqQend20190411

11-Apr-2019 10:01:39

117

1658.0000

XLON

11002110000025285-E0dc5ndqQenf20190411

11-Apr-2019 10:03:07

696

1658.0000

XLON

01002010000025466-E0dc5ndqQfii20190411

11-Apr-2019 10:03:07

284

1658.0000

XLON

01002010000025466-E0dc5ndqQfik20190411

11-Apr-2019 10:03:17

179

1657.5000

XLON

11002110000025211-E0dc5ndqQfsh20190411

11-Apr-2019 10:03:17

269

1657.5000

XLON

11002110000025211-E0dc5ndqQfsl20190411

11-Apr-2019 10:07:03

702

1658.0000

XLON

01002010000026048-E0dc5ndqQi2F20190411

11-Apr-2019 10:07:03

1

1658.0000

XLON

01002010000026048-E0dc5ndqQi2H20190411

11-Apr-2019 10:07:45

585

1658.0000

XLON

01002010000026141-E0dc5ndqQiKS20190411

11-Apr-2019 10:09:26

210

1658.0000

XLON

01002010000026387-E0dc5ndqQj1T20190411

11-Apr-2019 10:09:26

271

1658.0000

XLON

01002010000026387-E0dc5ndqQj1R20190411

11-Apr-2019 10:09:26

565

1658.0000

XLON

01002010000026387-E0dc5ndqQj1P20190411

11-Apr-2019 10:12:19

487

1659.0000

XLON

11002110000026736-E0dc5ndqQkgk20190411

11-Apr-2019 10:14:05

582

1657.5000

XLON

01002010000026959-E0dc5ndqQlz520190411

11-Apr-2019 10:14:05

582

1658.0000

XLON

11002110000027017-E0dc5ndqQlrc20190411

11-Apr-2019 10:14:37

86

1656.0000

XLON

11002110000027403-E0dc5ndqQmYJ20190411

11-Apr-2019 10:17:32

675

1656.0000

XLON

11002110000027403-E0dc5ndqQnpA20190411

11-Apr-2019 10:21:59

203

1656.5000

XLON

11002110000028609-E0dc5ndqQpsB20190411

11-Apr-2019 10:21:59

290

1656.5000

XLON

11002110000028609-E0dc5ndqQpsD20190411

11-Apr-2019 10:24:45

960

1656.5000

XLON

11002110000029241-E0dc5ndqQr4J20190411

11-Apr-2019 10:26:30

499

1657.0000

XLON

01002010000029455-E0dc5ndqQs4N20190411

11-Apr-2019 10:26:30

121

1657.0000

XLON

11002110000029491-E0dc5ndqQs4P20190411

11-Apr-2019 10:26:30

455

1657.0000

XLON

11002110000029491-E0dc5ndqQs4T20190411

11-Apr-2019 10:28:24

506

1657.0000

XLON

11002110000029903-E0dc5ndqQspJ20190411

11-Apr-2019 10:28:24

417

1657.0000

XLON

11002110000029903-E0dc5ndqQspL20190411

11-Apr-2019 10:31:45

671

1658.0000

XLON

01002010000030578-E0dc5ndqQueh20190411

11-Apr-2019 10:36:06

627

1658.0000

XLON

01002010000031461-E0dc5ndqQxXb20190411

11-Apr-2019 10:37:49

1063

1658.5000

XLON

11002110000031797-E0dc5ndqQyW820190411

11-Apr-2019 10:39:29

582

1658.0000

XLON

01002010000031670-E0dc5ndqQzEm20190411

11-Apr-2019 10:40:15

765

1657.5000

XLON

01002010000031770-E0dc5ndqQzqO20190411

11-Apr-2019 10:40:15

298

1657.5000

XLON

01002010000031770-E0dc5ndqQzqa20190411

11-Apr-2019 10:43:29

600

1658.5000

XLON

01002010000032777-E0dc5ndqR1U320190411

11-Apr-2019 10:43:33

538

1658.0000

XLON

11002110000032401-E0dc5ndqR1Zw20190411

11-Apr-2019 10:48:38

61

1658.5000

XLON

01002010000033489-E0dc5ndqR4Jw20190411

11-Apr-2019 10:48:38

745

1658.5000

XLON

01002010000033489-E0dc5ndqR4Ju20190411

11-Apr-2019 10:48:41

485

1658.0000

XLON

11002110000033525-E0dc5ndqR4Lp20190411

11-Apr-2019 10:48:41

723

1658.0000

XLON

11002110000033529-E0dc5ndqR4Lr20190411

11-Apr-2019 10:53:53

691

1658.5000

XLON

11002110000034402-E0dc5ndqR75c20190411

11-Apr-2019 10:54:32

361

1659.5000

XLON

01002010000034504-E0dc5ndqR89h20190411

11-Apr-2019 10:54:32

88

1659.5000

XLON

01002010000034504-E0dc5ndqR89f20190411

11-Apr-2019 10:54:54

481

1659.0000

XLON

01002010000034480-E0dc5ndqR8TZ20190411

11-Apr-2019 10:59:30

898

1658.5000

XLON

11002110000035263-E0dc5ndqRBKi20190411

11-Apr-2019 10:59:30

332

1658.5000

XLON

11002110000035263-E0dc5ndqRBKk20190411

11-Apr-2019 11:01:06

583

1658.5000

XLON

01002010000035497-E0dc5ndqRCk220190411

11-Apr-2019 11:02:46

628

1658.5000

XLON

01002010000035721-E0dc5ndqRDIn20190411

11-Apr-2019 11:04:26

448

1658.5000

XLON

11002110000036017-E0dc5ndqRDvl20190411

11-Apr-2019 11:06:06

168

1659.5000

XLON

01002010000036163-E0dc5ndqREq520190411

11-Apr-2019 11:06:06

280

1659.5000

XLON

01002010000036163-E0dc5ndqREq320190411

11-Apr-2019 11:07:46

582

1659.5000

XLON

11002110000036544-E0dc5ndqRFWj20190411

11-Apr-2019 11:11:13

83

1659.5000

XLON

01002010000036924-E0dc5ndqRHUV20190411

11-Apr-2019 11:11:13

69

1659.5000

XLON

01002010000036924-E0dc5ndqRHUR20190411

11-Apr-2019 11:11:13

769

1659.5000

XLON

01002010000036924-E0dc5ndqRHUT20190411

11-Apr-2019 11:11:13

150

1659.5000

XLON

01002010000036924-E0dc5ndqRHUP20190411

11-Apr-2019 11:11:13

449

1659.5000

XLON

01002010000036924-E0dc5ndqRHUN20190411

11-Apr-2019 11:15:59

449

1661.5000

XLON

01002010000037342-E0dc5ndqRJrc20190411

11-Apr-2019 11:18:48

61

1661.0000

XLON

01002010000037745-E0dc5ndqRL9t20190411

11-Apr-2019 11:18:48

661

1661.0000

XLON

01002010000037745-E0dc5ndqRL9r20190411

11-Apr-2019 11:19:40

108

1661.0000

XLON

11002110000037985-E0dc5ndqRLVB20190411

11-Apr-2019 11:19:53

511

1661.0000

XLON

11002110000037995-E0dc5ndqRLaa20190411

11-Apr-2019 11:21:35

583

1661.5000

XLON

11002110000038177-E0dc5ndqRMMS20190411

11-Apr-2019 11:23:35

610

1661.0000

XLON

01002010000038326-E0dc5ndqRN4j20190411

11-Apr-2019 11:24:56

671

1660.5000

XLON

11002110000038554-E0dc5ndqRNYE20190411

11-Apr-2019 11:26:14

597

1660.5000

XLON

01002010000038707-E0dc5ndqRO7q20190411

11-Apr-2019 11:26:27

547

1660.5000

XLON

11002110000038834-E0dc5ndqROBb20190411

11-Apr-2019 11:30:35

99

1660.5000

XLON

11002110000039377-E0dc5ndqRQ9C20190411

11-Apr-2019 11:30:35

88

1660.5000

XLON

11002110000039377-E0dc5ndqRQ9E20190411

11-Apr-2019 11:30:35

719

1660.5000

XLON

11002110000039377-E0dc5ndqRQ9G20190411

11-Apr-2019 11:33:52

521

1660.5000

XLON

11002110000039853-E0dc5ndqRS3v20190411

11-Apr-2019 11:33:52

272

1660.5000

XLON

11002110000039853-E0dc5ndqRS3x20190411

11-Apr-2019 11:36:15

472

1660.5000

XLON

11002110000040191-E0dc5ndqRTZz20190411

11-Apr-2019 11:38:33

449

1661.5000

XLON

01002010000040351-E0dc5ndqRUaD20190411

11-Apr-2019 11:39:26

538

1661.5000

XLON

11002110000040589-E0dc5ndqRUpy20190411

11-Apr-2019 11:42:46

448

1661.5000

XLON

01002010000040916-E0dc5ndqRWYV20190411

11-Apr-2019 11:44:31

242

1661.5000

XLON

01002010000041121-E0dc5ndqRXSX20190411

11-Apr-2019 11:44:31

420

1661.5000

XLON

01002010000041121-E0dc5ndqRXSV20190411

11-Apr-2019 11:46:33

500

1662.0000

XLON

11002110000041562-E0dc5ndqRZ7s20190411

11-Apr-2019 11:46:46

151

1662.0000

XLON

11002110000041607-E0dc5ndqRZMH20190411

11-Apr-2019 11:46:46

349

1662.0000

XLON

11002110000041607-E0dc5ndqRZMF20190411

11-Apr-2019 11:47:19

403

1662.5000

XLON

01002010000041551-E0dc5ndqRZsE20190411

11-Apr-2019 11:47:19

200

1662.5000

XLON

01002010000041551-E0dc5ndqRZsA20190411

11-Apr-2019 11:49:50

138

1663.5000

XLON

11002110000042018-E0dc5ndqRbQd20190411

11-Apr-2019 11:53:01

734

1664.0000

XLON

01002010000042392-E0dc5ndqRdvj20190411

11-Apr-2019 11:54:26

622

1665.0000

XLON

11002110000042693-E0dc5ndqRehW20190411

11-Apr-2019 11:54:35

594

1664.5000

XLON

11002110000042581-E0dc5ndqRepb20190411

11-Apr-2019 11:57:50

28

1665.0000

XLON

01002010000043071-E0dc5ndqRgrD20190411

11-Apr-2019 11:57:50

247

1665.0000

XLON

01002010000043071-E0dc5ndqRgrB20190411

11-Apr-2019 11:59:05

77

1665.0000

XLON

01002010000043144-E0dc5ndqRhiA20190411

11-Apr-2019 11:59:05

116

1665.0000

XLON

01002010000043154-E0dc5ndqRhiE20190411

11-Apr-2019 11:59:05

466

1665.0000

XLON

11002110000043280-E0dc5ndqRhiC20190411

11-Apr-2019 11:59:05

403

1665.0000

XLON

11002110000043199-E0dc5ndqRhi020190411

11-Apr-2019 11:59:05

466

1665.0000

XLON

11002110000043212-E0dc5ndqRhi420190411

11-Apr-2019 11:59:05

140

1665.0000

XLON

11002110000043199-E0dc5ndqRhi220190411

11-Apr-2019 11:59:05

77

1665.0000

XLON

11002110000043328-E0dc5ndqRhiK20190411

11-Apr-2019 11:59:05

466

1665.0000

XLON

01002010000043188-E0dc5ndqRhiG20190411

11-Apr-2019 12:04:52

448

1667.0000

XLON

01002010000044450-E0dc5ndqRmQV20190411

11-Apr-2019 12:05:34

848

1666.0000

XLON

01002010000044583-E0dc5ndqRn2C20190411

11-Apr-2019 12:05:34

39

1666.0000

XLON

01002010000044583-E0dc5ndqRn2E20190411

11-Apr-2019 12:09:25

583

1666.5000

XLON

01002010000044907-E0dc5ndqRp0i20190411

11-Apr-2019 12:11:33

394

1666.0000

XLON

01002010000045194-E0dc5ndqRq4S20190411

11-Apr-2019 12:11:33

81

1666.0000

XLON

01002010000045194-E0dc5ndqRq4N20190411

11-Apr-2019 12:12:58

866

1666.0000

XLON

01002010000045508-E0dc5ndqRqmq20190411

11-Apr-2019 12:13:45

177

1665.5000

XLON

01002010000045432-E0dc5ndqRrAr20190411

11-Apr-2019 12:13:45

925

1665.5000

XLON

01002010000045432-E0dc5ndqRrAu20190411

11-Apr-2019 12:19:45

463

1665.0000

XLON

11002110000045733-E0dc5ndqRuV920190411

11-Apr-2019 12:19:45

127

1665.0000

XLON

11002110000045733-E0dc5ndqRuVC20190411

11-Apr-2019 12:19:47

459

1664.5000

XLON

01002010000045710-E0dc5ndqRugj20190411

11-Apr-2019 12:24:02

128

1665.5000

XLON

01002010000046924-E0dc5ndqRwWg20190411

11-Apr-2019 12:24:02

368

1665.5000

XLON

01002010000046924-E0dc5ndqRwWe20190411

11-Apr-2019 12:24:02

5

1665.5000

XLON

01002010000046924-E0dc5ndqRwWi20190411

11-Apr-2019 12:27:22

295

1664.5000

XLON

01002010000047316-E0dc5ndqRyKJ20190411

11-Apr-2019 12:27:22

12

1664.5000

XLON

01002010000047316-E0dc5ndqRyKF20190411

11-Apr-2019 12:27:22

500

1664.5000

XLON

01002010000047316-E0dc5ndqRyKH20190411

11-Apr-2019 12:28:21

790

1664.0000

XLON

11002110000047384-E0dc5ndqRywR20190411

11-Apr-2019 12:28:48

767

1664.0000

XLON

11002110000047384-E0dc5ndqRz2h20190411

11-Apr-2019 12:38:14

488

1666.0000

XLON

11002110000048830-E0dc5ndqS3Fr20190411

11-Apr-2019 12:38:14

5

1666.0000

XLON

11002110000048830-E0dc5ndqS3Fp20190411

11-Apr-2019 12:39:14

410

1666.0000

XLON

01002010000048906-E0dc5ndqS3ZU20190411

11-Apr-2019 12:39:14

39

1666.0000

XLON

01002010000048906-E0dc5ndqS3ZS20190411

11-Apr-2019 12:42:10

25

1665.5000

XLON

11002110000049458-E0dc5ndqS4wn20190411

11-Apr-2019 12:42:10

500

1665.5000

XLON

11002110000049458-E0dc5ndqS4wl20190411

11-Apr-2019 12:42:47

451

1664.5000

XLON

11002110000049534-E0dc5ndqS5Ak20190411

11-Apr-2019 12:45:30

759

1664.5000

XLON

11002110000049916-E0dc5ndqS6C420190411

11-Apr-2019 12:45:30

698

1664.5000

XLON

11002110000049916-E0dc5ndqS6C620190411

11-Apr-2019 12:45:30

689

1664.5000

XLON

11002110000049926-E0dc5ndqS6CY20190411

11-Apr-2019 12:45:30

167

1665.0000

XLON

01002010000049851-E0dc5ndqS6A520190411

11-Apr-2019 12:45:30

250

1665.0000

XLON

01002010000049851-E0dc5ndqS6A720190411

11-Apr-2019 12:54:35

265

1664.5000

XLON

01002010000051167-E0dc5ndqSA2Z20190411

11-Apr-2019 12:54:35

316

1664.5000

XLON

01002010000051167-E0dc5ndqSA2X20190411

11-Apr-2019 12:55:28

163

1664.5000

XLON

01002010000051245-E0dc5ndqSAJG20190411

11-Apr-2019 12:55:28

503

1664.5000

XLON

01002010000051245-E0dc5ndqSAJC20190411

11-Apr-2019 12:55:28

183

1664.5000

XLON

01002010000051245-E0dc5ndqSAJE20190411

11-Apr-2019 13:00:00

669

1662.0000

XLON

11002110000051677-E0dc5ndqSBqL20190411

11-Apr-2019 13:00:00

408

1662.0000

XLON

11002110000051677-E0dc5ndqSBqI20190411

11-Apr-2019 13:02:14

1599

1661.5000

XLON

01002010000051607-E0dc5ndqSCf520190411

11-Apr-2019 13:02:14

17

1661.5000

XLON

01002010000051607-E0dc5ndqSCf320190411

11-Apr-2019 13:03:24

489

1660.5000

XLON

01002010000052027-E0dc5ndqSDJW20190411

11-Apr-2019 13:10:08

361

1661.5000

XLON

11002110000053135-E0dc5ndqSGYf20190411

11-Apr-2019 13:11:01

119

1661.5000

XLON

11002110000053271-E0dc5ndqSGqO20190411

11-Apr-2019 13:11:01

374

1661.5000

XLON

11002110000053271-E0dc5ndqSGqQ20190411

11-Apr-2019 13:13:10

538

1661.0000

XLON

01002010000053110-E0dc5ndqSHlN20190411

11-Apr-2019 13:14:37

448

1660.5000

XLON

01002010000053583-E0dc5ndqSIOF20190411

11-Apr-2019 13:16:21

538

1660.0000

XLON

11002110000053672-E0dc5ndqSJJb20190411

11-Apr-2019 13:18:04

65

1660.5000

XLON

01002010000054145-E0dc5ndqSJwf20190411

11-Apr-2019 13:18:17

142

1661.0000

XLON

11002110000054269-E0dc5ndqSK2T20190411

11-Apr-2019 13:18:17

724

1661.0000

XLON

11002110000054269-E0dc5ndqSK2R20190411

11-Apr-2019 13:18:48

250

1661.0000

XLON

01002010000054245-E0dc5ndqSKIi20190411

11-Apr-2019 13:20:28

21

1661.5000

XLON

11002110000054563-E0dc5ndqSKww20190411

11-Apr-2019 13:20:28

517

1661.5000

XLON

11002110000054563-E0dc5ndqSKwy20190411

11-Apr-2019 13:26:07

760

1663.5000

XLON

11002110000055434-E0dc5ndqSNXm20190411

11-Apr-2019 13:27:22

417

1663.5000

XLON

01002010000055550-E0dc5ndqSO1620190411

11-Apr-2019 13:27:22

500

1663.5000

XLON

01002010000055550-E0dc5ndqSO1420190411

11-Apr-2019 13:30:00

611

1664.0000

XLON

01002010000055889-E0dc5ndqSP3V20190411

11-Apr-2019 13:30:32

704

1664.0000

XLON

01002010000055974-E0dc5ndqSPPH20190411

11-Apr-2019 13:32:38

538

1664.0000

XLON

01002010000056312-E0dc5ndqSQPr20190411

11-Apr-2019 13:33:07

672

1663.5000

XLON

01002010000055827-E0dc5ndqSQZz20190411

11-Apr-2019 13:33:54

601

1664.0000

XLON

11002110000056499-E0dc5ndqSQtk20190411

11-Apr-2019 13:35:28

223

1664.0000

XLON

01002010000056605-E0dc5ndqSRnN20190411

11-Apr-2019 13:35:28

486

1664.0000

XLON

01002010000056605-E0dc5ndqSRnP20190411

11-Apr-2019 13:36:11

683

1663.5000

XLON

11002110000056492-E0dc5ndqSSRW20190411

11-Apr-2019 13:39:08

477

1663.0000

XLON

11002110000057066-E0dc5ndqSTyb20190411

11-Apr-2019 13:40:33

870

1663.0000

XLON

11002110000057236-E0dc5ndqSUd220190411

11-Apr-2019 13:41:18

578

1662.5000

XLON

01002010000056429-E0dc5ndqSVAv20190411

11-Apr-2019 13:44:30

493

1664.5000

XLON

01002010000057630-E0dc5ndqSXEK20190411

11-Apr-2019 13:45:46

538

1665.0000

XLON

01002010000057813-E0dc5ndqSXyb20190411

11-Apr-2019 13:47:46

1182

1663.5000

XLON

01002010000058038-E0dc5ndqSZK420190411

11-Apr-2019 13:50:22

262

1663.5000

XLON

01002010000058569-E0dc5ndqSaX120190411

11-Apr-2019 13:50:41

370

1664.0000

XLON

11002110000058712-E0dc5ndqSamt20190411

11-Apr-2019 13:50:41

500

1664.0000

XLON

11002110000058712-E0dc5ndqSamr20190411

11-Apr-2019 13:50:41

193

1664.0000

XLON

11002110000058712-E0dc5ndqSamp20190411

11-Apr-2019 13:51:13

1196

1663.5000

XLON

11002110000058675-E0dc5ndqSb9U20190411

11-Apr-2019 13:52:34

448

1664.5000

XLON

01002010000058874-E0dc5ndqSc2y20190411

11-Apr-2019 13:57:23

254

1663.5000

XLON

11002110000059215-E0dc5ndqSeJ320190411

11-Apr-2019 13:57:23

194

1663.5000

XLON

11002110000059215-E0dc5ndqSeJ020190411

11-Apr-2019 13:59:11

874

1663.5000

XLON

01002010000059823-E0dc5ndqSfAU20190411

11-Apr-2019 14:02:34

120

1663.5000

XLON

11002110000060372-E0dc5ndqShVe20190411

11-Apr-2019 14:02:34

719

1663.5000

XLON

11002110000060372-E0dc5ndqShVg20190411

11-Apr-2019 14:05:17

505

1663.5000

XLON

01002010000060548-E0dc5ndqSj7U20190411

11-Apr-2019 14:09:34

551

1664.5000

XLON

11002110000061773-E0dc5ndqSlMq20190411

11-Apr-2019 14:09:37

297

1664.5000

XLON

01002010000061636-E0dc5ndqSlPO20190411

11-Apr-2019 14:09:37

331

1664.5000

XLON

01002010000061636-E0dc5ndqSlPG20190411

11-Apr-2019 14:11:00

680

1663.5000

XLON

01002010000061628-E0dc5ndqSmAy20190411

11-Apr-2019 14:12:40

382

1663.5000

XLON

01002010000062088-E0dc5ndqSmpx20190411

11-Apr-2019 14:12:40

230

1663.5000

XLON

01002010000062088-E0dc5ndqSmpz20190411

11-Apr-2019 14:13:48

500

1663.5000

XLON

11002110000062394-E0dc5ndqSnGc20190411

11-Apr-2019 14:15:56

30

1664.5000

XLON

01002010000062530-E0dc5ndqSoN520190411

11-Apr-2019 14:15:56

296

1664.5000

XLON

01002010000062530-E0dc5ndqSoN120190411

11-Apr-2019 14:15:56

582

1664.5000

XLON

01002010000062530-E0dc5ndqSoN320190411

11-Apr-2019 14:16:52

178

1664.0000

XLON

01002010000062586-E0dc5ndqSohm20190411

11-Apr-2019 14:16:52

993

1664.0000

XLON

01002010000062586-E0dc5ndqSohp20190411

11-Apr-2019 14:17:18

507

1663.5000

XLON

01002010000062680-E0dc5ndqSowr20190411

11-Apr-2019 14:18:48

491

1663.5000

XLON

01002010000062962-E0dc5ndqSpn020190411

11-Apr-2019 14:18:48

370

1663.5000

XLON

01002010000062962-E0dc5ndqSpmy20190411

11-Apr-2019 14:20:43

145

1665.0000

XLON

01002010000063354-E0dc5ndqSqia20190411

11-Apr-2019 14:20:59

400

1665.0000

XLON

11002110000063555-E0dc5ndqSqrq20190411

11-Apr-2019 14:21:18

483

1665.0000

XLON

01002010000063462-E0dc5ndqSqzZ20190411

11-Apr-2019 14:21:28

954

1664.5000

XLON

11002110000063561-E0dc5ndqSr9Z20190411

11-Apr-2019 14:24:46

583

1664.0000

XLON

01002010000063994-E0dc5ndqSsy520190411

11-Apr-2019 14:25:29

193

1663.5000

XLON

11002110000064121-E0dc5ndqStO820190411

11-Apr-2019 14:25:29

72

1663.5000

XLON

11002110000064121-E0dc5ndqStO420190411

11-Apr-2019 14:25:29

273

1663.5000

XLON

11002110000064121-E0dc5ndqStO120190411

11-Apr-2019 14:28:00

620

1664.5000

XLON

11002110000064648-E0dc5ndqSud720190411

11-Apr-2019 14:28:00

137

1664.5000

XLON

11002110000064648-E0dc5ndqSudD20190411

11-Apr-2019 14:28:00

289

1664.5000

XLON

11002110000064648-E0dc5ndqSud420190411

11-Apr-2019 14:29:11

200

1665.5000

XLON

01002010000064745-E0dc5ndqSvKS20190411

11-Apr-2019 14:29:11

249

1665.5000

XLON

01002010000064745-E0dc5ndqSvKV20190411

11-Apr-2019 14:30:52

493

1666.0000

XLON

01002010000065085-E0dc5ndqSx1k20190411

11-Apr-2019 14:36:06

155

1667.0000

XLON

11002110000065906-E0dc5ndqT21w20190411

11-Apr-2019 14:36:09

200

1667.0000

XLON

11002110000065906-E0dc5ndqT24120190411

11-Apr-2019 14:36:30

449

1667.5000

XLON

11002110000066174-E0dc5ndqT2Mw20190411

11-Apr-2019 14:36:30

189

1667.5000

XLON

11002110000066175-E0dc5ndqT2N220190411

11-Apr-2019 14:36:30

452

1667.5000

XLON

01002010000065990-E0dc5ndqT2Mu20190411

11-Apr-2019 14:36:30

99

1667.5000

XLON

01002010000065991-E0dc5ndqT2My20190411

11-Apr-2019 14:36:30

349

1667.5000

XLON

01002010000065991-E0dc5ndqT2N020190411

11-Apr-2019 14:37:08

365

1666.5000

XLON

01002010000066148-E0dc5ndqT2xp20190411

11-Apr-2019 14:37:08

127

1666.5000

XLON

01002010000066148-E0dc5ndqT2xn20190411

11-Apr-2019 14:38:38

120

1666.5000

XLON

01002010000066394-E0dc5ndqT4Ca20190411

11-Apr-2019 14:38:38

611

1666.5000

XLON

01002010000066394-E0dc5ndqT4Ch20190411

11-Apr-2019 14:40:01

1028

1666.0000

XLON

11002110000066755-E0dc5ndqT5cN20190411

11-Apr-2019 14:40:01

954

1666.0000

XLON

01002010000066567-E0dc5ndqT5cP20190411

11-Apr-2019 14:41:41

695

1666.0000

XLON

11002110000067002-E0dc5ndqT6xt20190411

11-Apr-2019 14:42:14

470

1666.5000

XLON

11002110000067081-E0dc5ndqT7Rq20190411

11-Apr-2019 14:44:38

731

1667.0000

XLON

01002010000067239-E0dc5ndqTA2R20190411

11-Apr-2019 14:44:38

212

1667.0000

XLON

01002010000067239-E0dc5ndqTA3b20190411

11-Apr-2019 14:45:00

1242

1666.5000

XLON

11002110000067487-E0dc5ndqTAM820190411

11-Apr-2019 14:45:45

493

1666.5000

XLON

11002110000067665-E0dc5ndqTBHj20190411

11-Apr-2019 14:47:39

676

1666.5000

XLON

11002110000067825-E0dc5ndqTCz620190411

11-Apr-2019 14:48:10

278

1666.0000

XLON

01002010000067467-E0dc5ndqTDRg20190411

11-Apr-2019 14:49:11

100

1665.5000

XLON

01002010000067621-E0dc5ndqTEK320190411

11-Apr-2019 14:50:03

356

1666.0000

XLON

01002010000068052-E0dc5ndqTF2p20190411

11-Apr-2019 14:50:03

325

1666.0000

XLON

01002010000068052-E0dc5ndqTF2m20190411

11-Apr-2019 14:50:28

86

1666.0000

XLON

11002110000068480-E0dc5ndqTFNr20190411

11-Apr-2019 14:50:45

557

1666.5000

XLON

11002110000068548-E0dc5ndqTFdP20190411

11-Apr-2019 14:50:45

112

1666.5000

XLON

11002110000068548-E0dc5ndqTFdN20190411

11-Apr-2019 14:51:03

736

1666.0000

XLON

11002110000068538-E0dc5ndqTFw520190411

11-Apr-2019 14:51:13

885

1665.5000

XLON

01002010000067994-E0dc5ndqTG4t20190411

11-Apr-2019 14:54:59

600

1664.0000

XLON

11002110000069246-E0dc5ndqTJpV20190411

11-Apr-2019 14:54:59

620

1664.0000

XLON

11002110000069246-E0dc5ndqTJpY20190411

11-Apr-2019 14:54:59

80

1664.0000

XLON

11002110000069246-E0dc5ndqTJpa20190411

11-Apr-2019 14:55:05

1000

1663.5000

XLON

11002110000069192-E0dc5ndqTK4g20190411

11-Apr-2019 14:58:17

298

1664.0000

XLON

01002010000069462-E0dc5ndqTMyh20190411

11-Apr-2019 14:58:17

39

1664.0000

XLON

01002010000069462-E0dc5ndqTMyj20190411

11-Apr-2019 14:58:17

112

1664.0000

XLON

01002010000069462-E0dc5ndqTMyf20190411

11-Apr-2019 14:58:36

493

1663.5000

XLON

01002010000069454-E0dc5ndqTNB120190411

11-Apr-2019 14:58:48

23

1663.5000

XLON

01002010000069514-E0dc5ndqTNI320190411

11-Apr-2019 14:58:48

173

1663.5000

XLON

01002010000069514-E0dc5ndqTNI120190411

11-Apr-2019 14:58:48

411

1663.5000

XLON

01002010000069514-E0dc5ndqTNI520190411

11-Apr-2019 14:58:48

370

1663.5000

XLON

01002010000069514-E0dc5ndqTNI720190411

11-Apr-2019 15:00:36

500

1663.5000

XLON

01002010000069752-E0dc5ndqTPeX20190411

11-Apr-2019 15:00:36

69

1663.5000

XLON

01002010000069752-E0dc5ndqTPeZ20190411

11-Apr-2019 15:02:12

127

1664.0000

XLON

01002010000069912-E0dc5ndqTQg420190411

11-Apr-2019 15:02:12

500

1664.0000

XLON

01002010000069912-E0dc5ndqTQg220190411

11-Apr-2019 15:10:00

666

1665.0000

XLON

01002010000070762-E0dc5ndqTVw620190411

11-Apr-2019 15:10:15

84

1665.0000

XLON

11002110000071013-E0dc5ndqTW5W20190411

11-Apr-2019 15:10:31

78

1665.5000

XLON

11002110000071150-E0dc5ndqTWR320190411

11-Apr-2019 15:10:31

884

1665.5000

XLON

01002010000070950-E0dc5ndqTWQv20190411

11-Apr-2019 15:10:31

652

1665.5000

XLON

11002110000071149-E0dc5ndqTWQp20190411

11-Apr-2019 15:10:31

100

1665.5000

XLON

11002110000071150-E0dc5ndqTWR520190411

11-Apr-2019 15:10:31

200

1665.5000

XLON

11002110000071150-E0dc5ndqTWR720190411

11-Apr-2019 15:10:43

135

1665.5000

XLON

01002010000070951-E0dc5ndqTWYP20190411

11-Apr-2019 15:10:43

229

1665.5000

XLON

01002010000070951-E0dc5ndqTWYM20190411

11-Apr-2019 15:10:43

71

1665.5000

XLON

11002110000071150-E0dc5ndqTWYK20190411

11-Apr-2019 15:12:11

662

1665.0000

XLON

01002010000071120-E0dc5ndqTXOE20190411

11-Apr-2019 15:13:34

213

1665.0000

XLON

01002010000071347-E0dc5ndqTYjp20190411

11-Apr-2019 15:13:34

161

1665.0000

XLON

01002010000071347-E0dc5ndqTYjr20190411

11-Apr-2019 15:13:46

100

1665.0000

XLON

11002110000071546-E0dc5ndqTYzy20190411

11-Apr-2019 15:15:14

75

1666.0000

XLON

01002010000071629-E0dc5ndqTa3f20190411

11-Apr-2019 15:15:14

720

1666.0000

XLON

01002010000071629-E0dc5ndqTa3d20190411

11-Apr-2019 15:15:14

564

1666.0000

XLON

01002010000071629-E0dc5ndqTa3b20190411

11-Apr-2019 15:16:25

338

1665.0000

XLON

11002110000071926-E0dc5ndqTb1x20190411

11-Apr-2019 15:16:25

500

1665.0000

XLON

11002110000071926-E0dc5ndqTb1v20190411

11-Apr-2019 15:17:43

1617

1665.0000

XLON

11002110000072056-E0dc5ndqTbud20190411

11-Apr-2019 15:18:40

94

1665.5000

XLON

01002010000071924-E0dc5ndqTcWa20190411

11-Apr-2019 15:18:40

620

1665.5000

XLON

01002010000071924-E0dc5ndqTcWX20190411

11-Apr-2019 15:18:40

70

1665.5000

XLON

01002010000071924-E0dc5ndqTcWc20190411

11-Apr-2019 15:19:05

476

1665.5000

XLON

01002010000072024-E0dc5ndqTcmO20190411

11-Apr-2019 15:19:58

619

1665.0000

XLON

11002110000072171-E0dc5ndqTdF320190411

11-Apr-2019 15:21:07

268

1665.0000

XLON

11002110000072412-E0dc5ndqTdx420190411

11-Apr-2019 15:21:07

17

1665.0000

XLON

11002110000072412-E0dc5ndqTdx820190411

11-Apr-2019 15:21:07

500

1665.0000

XLON

11002110000072412-E0dc5ndqTdx620190411

11-Apr-2019 15:21:23

864

1664.5000

XLON

01002010000072172-E0dc5ndqTe9T20190411

11-Apr-2019 15:25:00

400

1665.0000

XLON

11002110000072938-E0dc5ndqTgQ220190411

11-Apr-2019 15:25:00

225

1665.0000

XLON

11002110000072938-E0dc5ndqTgPv20190411

11-Apr-2019 15:25:00

300

1665.0000

XLON

11002110000072938-E0dc5ndqTgQC20190411

11-Apr-2019 15:25:02

200

1665.0000

XLON

11002110000072938-E0dc5ndqTgQf20190411

11-Apr-2019 15:25:02

300

1665.0000

XLON

11002110000072938-E0dc5ndqTgQa20190411

11-Apr-2019 15:25:03

35

1665.0000

XLON

11002110000072938-E0dc5ndqTgRW20190411

11-Apr-2019 15:29:54

235

1666.0000

XLON

01002010000073680-E0dc5ndqTjXF20190411

11-Apr-2019 15:29:54

608

1666.0000

XLON

01002010000073741-E0dc5ndqTjXJ20190411

11-Apr-2019 15:29:54

231

1666.0000

XLON

01002010000073677-E0dc5ndqTjXD20190411

11-Apr-2019 15:29:54

125

1666.0000

XLON

01002010000073755-E0dc5ndqTjXL20190411

11-Apr-2019 15:29:54

129

1666.0000

XLON

01002010000073672-E0dc5ndqTjXB20190411

11-Apr-2019 15:29:54

734

1666.0000

XLON

11002110000073850-E0dc5ndqTjXH20190411

11-Apr-2019 15:29:54

634

1666.0000

XLON

11002110000073622-E0dc5ndqTjWt20190411

11-Apr-2019 15:29:54

435

1666.0000

XLON

01002010000073666-E0dc5ndqTjX920190411

11-Apr-2019 15:29:54

738

1666.0000

XLON

01002010000073760-E0dc5ndqTjXP20190411

11-Apr-2019 15:32:43

346

1665.0000

XLON

11002110000074224-E0dc5ndqTlgC20190411

11-Apr-2019 15:32:43

1000

1665.0000

XLON

11002110000074224-E0dc5ndqTlgA20190411

11-Apr-2019 15:34:19

1256

1664.5000

XLON

01002010000074086-E0dc5ndqTml820190411

11-Apr-2019 15:35:58

661

1664.5000

XLON

11002110000074707-E0dc5ndqTnim20190411

11-Apr-2019 15:38:02

321

1665.0000

XLON

11002110000075065-E0dc5ndqTpbs20190411

11-Apr-2019 15:38:02

64

1665.0000

XLON

11002110000075065-E0dc5ndqTpbq20190411

11-Apr-2019 15:38:02

205

1665.0000

XLON

11002110000075065-E0dc5ndqTpbk20190411

11-Apr-2019 15:38:02

138

1665.0000

XLON

11002110000075065-E0dc5ndqTpbm20190411

11-Apr-2019 15:38:02

352

1665.0000

XLON

11002110000075065-E0dc5ndqTpbo20190411

11-Apr-2019 15:39:30

124

1664.5000

XLON

01002010000074957-E0dc5ndqTqYf20190411

11-Apr-2019 15:39:30

872

1664.5000

XLON

11002110000075190-E0dc5ndqTqYs20190411

11-Apr-2019 15:40:46

41

1665.5000

XLON

11002110000075550-E0dc5ndqTriX20190411

11-Apr-2019 15:40:46

682

1665.5000

XLON

11002110000075550-E0dc5ndqTriZ20190411

11-Apr-2019 15:42:41

643

1666.0000

XLON

01002010000075719-E0dc5ndqTtEm20190411

11-Apr-2019 15:43:49

178

1666.0000

XLON

01002010000076004-E0dc5ndqTu7a20190411

11-Apr-2019 15:45:00

643

1665.5000

XLON

11002110000075791-E0dc5ndqTuud20190411

11-Apr-2019 15:46:08

583

1666.0000

XLON

01002010000076696-E0dc5ndqTw2y20190411

11-Apr-2019 15:47:12

448

1665.5000

XLON

11002110000076594-E0dc5ndqTwja20190411

11-Apr-2019 15:48:23

448

1666.0000

XLON

11002110000077420-E0dc5ndqTxkT20190411

11-Apr-2019 15:48:49

452

1665.5000

XLON

01002010000077441-E0dc5ndqTy6S20190411

11-Apr-2019 15:48:49

303

1665.5000

XLON

01002010000077441-E0dc5ndqTy6W20190411

11-Apr-2019 15:50:29

416

1666.5000

XLON

01002010000077810-E0dc5ndqTzKg20190411

11-Apr-2019 15:50:29

167

1666.5000

XLON

01002010000077810-E0dc5ndqTzKe20190411

11-Apr-2019 15:51:02

528

1666.0000

XLON

01002010000077726-E0dc5ndqTznb20190411

11-Apr-2019 15:52:31

45

1665.5000

XLON

01002010000078039-E0dc5ndqU0iu20190411

11-Apr-2019 15:52:31

117

1665.5000

XLON

01002010000078039-E0dc5ndqU0ir20190411

11-Apr-2019 15:52:31

762

1665.5000

XLON

01002010000078047-E0dc5ndqU0j220190411

11-Apr-2019 15:52:31

820

1665.5000

XLON

11002110000078149-E0dc5ndqU0iw20190411

11-Apr-2019 15:52:31

127

1665.5000

XLON

11002110000078150-E0dc5ndqU0iy20190411

11-Apr-2019 15:52:31

767

1665.5000

XLON

11002110000078143-E0dc5ndqU0ip20190411

11-Apr-2019 15:54:43

1019

1665.0000

XLON

01002010000078263-E0dc5ndqU2Jj20190411

11-Apr-2019 15:54:43

115

1665.0000

XLON

01002010000078263-E0dc5ndqU2Jl20190411

11-Apr-2019 15:55:06

1081

1664.5000

XLON

11002110000078349-E0dc5ndqU2nF20190411

11-Apr-2019 15:55:06

620

1664.5000

XLON

11002110000078349-E0dc5ndqU2nC20190411

11-Apr-2019 15:55:52

59

1664.5000

XLON

01002010000078453-E0dc5ndqU3JN20190411

11-Apr-2019 15:56:03

421

1664.5000

XLON

01002010000078453-E0dc5ndqU3TV20190411

11-Apr-2019 15:56:03

534

1664.5000

XLON

01002010000078453-E0dc5ndqU3TS20190411

11-Apr-2019 15:59:34

306

1665.5000

XLON

01002010000078864-E0dc5ndqU6QK20190411

11-Apr-2019 15:59:34

503

1665.5000

XLON

01002010000078864-E0dc5ndqU6QN20190411

11-Apr-2019 16:00:36

505

1665.0000

XLON

11002110000078901-E0dc5ndqU7c520190411

11-Apr-2019 16:02:16

638

1665.5000

XLON

01002010000079276-E0dc5ndqU96v20190411

11-Apr-2019 16:03:53

289

1666.0000

XLON

11002110000079645-E0dc5ndqUAhp20190411

11-Apr-2019 16:03:53

505

1666.0000

XLON

11002110000079645-E0dc5ndqUAhn20190411

11-Apr-2019 16:03:53

505

1666.0000

XLON

11002110000079645-E0dc5ndqUAhl20190411

11-Apr-2019 16:05:33

470

1666.5000

XLON

11002110000079853-E0dc5ndqUC7020190411

11-Apr-2019 16:05:33

614

1666.5000

XLON

11002110000079853-E0dc5ndqUC6y20190411

11-Apr-2019 16:07:09

201

1667.5000

XLON

11002110000079995-E0dc5ndqUDfl20190411

11-Apr-2019 16:07:09

248

1667.5000

XLON

11002110000079995-E0dc5ndqUDfn20190411

11-Apr-2019 16:08:34

459

1668.0000

XLON

11002110000080118-E0dc5ndqUEtM20190411

11-Apr-2019 16:08:34

181

1668.0000

XLON

11002110000080118-E0dc5ndqUEtO20190411

11-Apr-2019 16:09:15

109

1668.0000

XLON

01002010000080056-E0dc5ndqUFOl20190411

11-Apr-2019 16:09:18

35

1668.0000

XLON

01002010000080068-E0dc5ndqUFRb20190411

11-Apr-2019 16:09:18

500

1668.0000

XLON

01002010000080068-E0dc5ndqUFRZ20190411

11-Apr-2019 16:10:07

636

1667.5000

XLON

01002010000080185-E0dc5ndqUGB820190411

11-Apr-2019 16:10:57

266

1667.0000

XLON

01002010000080282-E0dc5ndqUGnt20190411

11-Apr-2019 16:10:57

301

1667.0000

XLON

01002010000080282-E0dc5ndqUGnp20190411

11-Apr-2019 16:10:57

200

1667.0000

XLON

01002010000080282-E0dc5ndqUGnr20190411

11-Apr-2019 16:11:58

53

1667.0000

XLON

11002110000080596-E0dc5ndqUHI220190411

11-Apr-2019 16:11:58

292

1667.0000

XLON

11002110000080596-E0dc5ndqUHI420190411

11-Apr-2019 16:11:58

149

1667.0000

XLON

11002110000080596-E0dc5ndqUHI020190411

11-Apr-2019 16:11:58

212

1667.0000

XLON

11002110000080596-E0dc5ndqUHHy20190411

11-Apr-2019 16:12:09

500

1667.0000

XLON

01002010000080442-E0dc5ndqUHOP20190411

11-Apr-2019 16:12:09

359

1667.0000

XLON

01002010000080442-E0dc5ndqUHON20190411

11-Apr-2019 16:13:39

639

1666.5000

XLON

11002110000080454-E0dc5ndqUIVR20190411

11-Apr-2019 16:13:39

236

1666.0000

XLON

01002010000080283-E0dc5ndqUIWK20190411

11-Apr-2019 16:15:03

225

1667.5000

XLON

11002110000081067-E0dc5ndqUJfa20190411

11-Apr-2019 16:15:03

107

1667.5000

XLON

11002110000081067-E0dc5ndqUJfe20190411

11-Apr-2019 16:15:03

763

1667.5000

XLON

11002110000081067-E0dc5ndqUJfc20190411

11-Apr-2019 16:15:30

369

1667.5000

XLON

01002010000080950-E0dc5ndqUJwS20190411

11-Apr-2019 16:15:30

180

1667.5000

XLON

01002010000080950-E0dc5ndqUJwU20190411

11-Apr-2019 16:15:52

1096

1667.0000

XLON

11002110000081133-E0dc5ndqUKAY20190411

11-Apr-2019 16:17:17

600

1667.0000

XLON

11002110000081312-E0dc5ndqUKyV20190411

11-Apr-2019 16:17:27

620

1667.0000

XLON

11002110000081312-E0dc5ndqUL6L20190411

11-Apr-2019 16:17:27

46

1667.0000

XLON

11002110000081312-E0dc5ndqUL6O20190411

11-Apr-2019 16:19:22

458

1667.5000

XLON

11002110000081653-E0dc5ndqUMwG20190411

11-Apr-2019 16:19:22

67

1667.5000

XLON

11002110000081653-E0dc5ndqUMwE20190411

11-Apr-2019 16:20:30

364

1667.5000

XLON

01002010000081694-E0dc5ndqUNqy20190411

11-Apr-2019 16:20:30

146

1667.5000

XLON

01002010000081694-E0dc5ndqUNqw20190411

11-Apr-2019 16:20:30

104

1667.5000

XLON

01002010000081694-E0dc5ndqUNqu20190411

11-Apr-2019 16:20:30

419

1667.5000

XLON

01002010000081694-E0dc5ndqUNr020190411

11-Apr-2019 16:20:46

1221

1667.0000

XLON

11002110000081890-E0dc5ndqUO6520190411

11-Apr-2019 16:22:03

563

1666.5000

XLON