Last checked at 22 May 2018 17:11
22 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 120,943 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1644.4145 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,117,764 ordinary shares in treasury, and has 1,049,965,523 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 14,039,978 shares.
RELX NV announces that today it purchased through UBS Limited 107,683 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5125 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,065,736 ordinary shares in treasury, and has 935,347,422 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,502,636 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 22 May 2018 |
Number of ordinary shares purchased: | 120,943 |
Volume weighted average price paid per share (p): | 1644.4145 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
22-May-2018 | 15:28:02 | 1,576 | 1644.50 | XLON | 1196024 | |
22-May-2018 | 15:28:02 | 5 | 1644.50 | XLON | 1196022 | |
22-May-2018 | 15:26:52 | 981 | 1644.00 | XLON | 1193266 | |
22-May-2018 | 15:24:11 | 636 | 1644.00 | XLON | 1185510 | |
22-May-2018 | 15:24:11 | 381 | 1644.00 | XLON | 1185508 | |
22-May-2018 | 15:24:06 | 51 | 1644.00 | XLON | 1185182 | |
22-May-2018 | 15:24:05 | 54 | 1644.00 | XLON | 1185169 | |
22-May-2018 | 15:24:05 | 59 | 1644.00 | XLON | 1185115 | |
22-May-2018 | 15:24:05 | 62 | 1644.00 | XLON | 1185092 | |
22-May-2018 | 15:23:53 | 61 | 1644.00 | XLON | 1184463 | |
22-May-2018 | 15:22:24 | 509 | 1644.00 | XLON | 1180179 | |
22-May-2018 | 15:22:24 | 213 | 1644.00 | XLON | 1180177 | |
22-May-2018 | 15:21:29 | 97 | 1644.50 | XLON | 1177528 | |
22-May-2018 | 15:21:29 | 583 | 1644.50 | XLON | 1177526 | |
22-May-2018 | 15:19:45 | 35 | 1644.50 | XLON | 1172351 | |
22-May-2018 | 15:18:59 | 639 | 1645.00 | XLON | 1169613 | |
22-May-2018 | 15:16:40 | 627 | 1646.00 | XLON | 1162636 | |
22-May-2018 | 15:16:20 | 692 | 1646.00 | XLON | 1161733 | |
22-May-2018 | 15:16:20 | 3 | 1646.00 | XLON | 1161731 | |
22-May-2018 | 15:15:18 | 775 | 1646.00 | XLON | 1159268 | |
22-May-2018 | 15:15:18 | 654 | 1646.00 | XLON | 1159266 | |
22-May-2018 | 15:11:29 | 643 | 1646.50 | XLON | 1149123 | |
22-May-2018 | 15:09:10 | 701 | 1647.00 | XLON | 1143806 | |
22-May-2018 | 15:06:20 | 184 | 1647.00 | XLON | 1137349 | |
22-May-2018 | 15:06:20 | 445 | 1647.00 | XLON | 1137347 | |
22-May-2018 | 15:05:40 | 472 | 1647.50 | XLON | 1135786 | |
22-May-2018 | 15:05:40 | 189 | 1647.50 | XLON | 1135784 | |
22-May-2018 | 15:01:29 | 500 | 1647.00 | XLON | 1125283 | |
22-May-2018 | 15:01:29 | 192 | 1647.00 | XLON | 1125285 | |
22-May-2018 | 15:01:29 | 708 | 1647.00 | XLON | 1125281 | |
22-May-2018 | 14:59:38 | 683 | 1647.00 | XLON | 1117133 | |
22-May-2018 | 14:59:23 | 9 | 1647.50 | XLON | 1116332 | |
22-May-2018 | 14:59:23 | 728 | 1647.50 | XLON | 1116330 | |
22-May-2018 | 14:53:43 | 731 | 1647.50 | XLON | 1104692 | |
22-May-2018 | 14:52:25 | 658 | 1647.50 | XLON | 1102051 | |
22-May-2018 | 14:50:00 | 756 | 1648.50 | XLON | 1097737 | |
22-May-2018 | 14:48:31 | 774 | 1648.50 | XLON | 1094658 | |
22-May-2018 | 14:48:31 | 621 | 1648.50 | XLON | 1094628 | |
22-May-2018 | 14:48:31 | 112 | 1648.50 | XLON | 1094622 | |
22-May-2018 | 14:46:29 | 578 | 1648.00 | XLON | 1090263 | |
22-May-2018 | 14:46:29 | 150 | 1648.00 | XLON | 1090261 | |
22-May-2018 | 14:42:27 | 258 | 1647.50 | XLON | 1081739 | |
22-May-2018 | 14:41:48 | 460 | 1647.50 | XLON | 1080412 | |
22-May-2018 | 14:40:26 | 88 | 1648.00 | XLON | 1077739 | |
22-May-2018 | 14:40:26 | 349 | 1648.00 | XLON | 1077733 | |
22-May-2018 | 14:40:26 | 234 | 1648.00 | XLON | 1077735 | |
22-May-2018 | 14:40:26 | 403 | 1648.00 | XLON | 1077737 | |
22-May-2018 | 14:40:26 | 120 | 1648.00 | XLON | 1077720 | |
22-May-2018 | 14:40:26 | 156 | 1648.00 | XLON | 1077718 | |
22-May-2018 | 14:35:24 | 299 | 1648.00 | XLON | 1067070 | |
22-May-2018 | 14:35:24 | 199 | 1648.00 | XLON | 1067068 | |
22-May-2018 | 14:34:13 | 177 | 1648.00 | XLON | 1064299 | |
22-May-2018 | 14:32:30 | 462 | 1647.50 | XLON | 1060633 | |
22-May-2018 | 14:32:30 | 229 | 1647.50 | XLON | 1060631 | |
22-May-2018 | 14:29:14 | 731 | 1648.00 | XLON | 1053432 | |
22-May-2018 | 14:28:59 | 665 | 1648.50 | XLON | 1052800 | |
22-May-2018 | 14:28:59 | 187 | 1648.50 | XLON | 1052798 | |
22-May-2018 | 14:28:51 | 583 | 1648.50 | XLON | 1052394 | |
22-May-2018 | 14:26:07 | 755 | 1648.50 | XLON | 1047141 | |
22-May-2018 | 14:22:18 | 381 | 1648.00 | XLON | 1036981 | |
22-May-2018 | 14:22:15 | 19 | 1648.00 | XLON | 1036883 | |
22-May-2018 | 14:22:15 | 232 | 1648.00 | XLON | 1036881 | |
22-May-2018 | 14:16:40 | 343 | 1647.00 | XLON | 1024744 | |
22-May-2018 | 14:16:40 | 409 | 1647.00 | XLON | 1024742 | |
22-May-2018 | 14:14:35 | 231 | 1647.50 | XLON | 1020295 | |
22-May-2018 | 14:14:35 | 217 | 1647.50 | XLON | 1020293 | |
22-May-2018 | 14:14:35 | 320 | 1647.50 | XLON | 1020288 | |
22-May-2018 | 14:14:12 | 264 | 1648.00 | XLON | 1019204 | |
22-May-2018 | 14:14:12 | 499 | 1648.00 | XLON | 1019202 | |
22-May-2018 | 14:09:40 | 631 | 1648.50 | XLON | 1009472 | |
22-May-2018 | 14:09:05 | 263 | 1649.00 | XLON | 1008122 | |
22-May-2018 | 14:09:05 | 219 | 1649.00 | XLON | 1008120 | |
22-May-2018 | 14:09:05 | 161 | 1649.00 | XLON | 1008126 | |
22-May-2018 | 14:09:05 | 559 | 1649.00 | XLON | 1008124 | |
22-May-2018 | 14:08:57 | 43 | 1649.00 | XLON | 1007748 | |
22-May-2018 | 14:08:57 | 370 | 1649.00 | XLON | 1007746 | |
22-May-2018 | 14:02:17 | 169 | 1647.50 | XLON | 992820 | |
22-May-2018 | 14:02:17 | 559 | 1647.50 | XLON | 992818 | |
22-May-2018 | 14:00:21 | 445 | 1647.00 | XLON | 988304 | |
22-May-2018 | 14:00:21 | 275 | 1647.00 | XLON | 988302 | |
22-May-2018 | 13:56:50 | 638 | 1647.00 | XLON | 979252 | |
22-May-2018 | 13:56:07 | 364 | 1647.50 | XLON | 977504 | |
22-May-2018 | 13:56:07 | 316 | 1647.50 | XLON | 977502 | |
22-May-2018 | 13:52:07 | 773 | 1646.50 | XLON | 969482 | |
22-May-2018 | 13:49:18 | 743 | 1646.50 | XLON | 963195 | |
22-May-2018 | 13:47:10 | 59 | 1647.00 | XLON | 959168 | |
22-May-2018 | 13:47:10 | 583 | 1647.00 | XLON | 959166 | |
22-May-2018 | 13:46:08 | 692 | 1647.00 | XLON | 957011 | |
22-May-2018 | 13:44:12 | 736 | 1647.50 | XLON | 953446 | |
22-May-2018 | 13:41:18 | 356 | 1647.00 | XLON | 947966 | |
22-May-2018 | 13:41:18 | 416 | 1647.00 | XLON | 947968 | |
22-May-2018 | 13:37:25 | 732 | 1647.00 | XLON | 940464 | |
22-May-2018 | 13:35:11 | 442 | 1646.50 | XLON | 935895 | |
22-May-2018 | 13:35:11 | 220 | 1646.50 | XLON | 935893 | |
22-May-2018 | 13:34:17 | 695 | 1646.50 | XLON | 933833 | |
22-May-2018 | 13:33:46 | 550 | 1647.00 | XLON | 932699 | |
22-May-2018 | 13:33:46 | 229 | 1647.00 | XLON | 932697 | |
22-May-2018 | 13:32:08 | 508 | 1646.50 | XLON | 929154 | |
22-May-2018 | 13:32:08 | 231 | 1646.50 | XLON | 929156 | |
22-May-2018 | 13:29:06 | 481 | 1645.50 | XLON | 920404 | |
22-May-2018 | 13:29:06 | 217 | 1645.50 | XLON | 920402 | |
22-May-2018 | 13:26:27 | 769 | 1646.00 | XLON | 916195 | |
22-May-2018 | 13:22:39 | 121 | 1645.50 | XLON | 911141 | |
22-May-2018 | 13:22:39 | 583 | 1645.50 | XLON | 911139 | |
22-May-2018 | 13:22:39 | 14 | 1645.50 | XLON | 911137 | |
22-May-2018 | 13:17:57 | 79 | 1643.50 | XLON | 904962 | |
22-May-2018 | 13:17:57 | 610 | 1643.50 | XLON | 904960 | |
22-May-2018 | 13:17:57 | 659 | 1644.00 | XLON | 904953 | |
22-May-2018 | 13:10:53 | 675 | 1643.50 | XLON | 895680 | |
22-May-2018 | 13:10:53 | 653 | 1643.50 | XLON | 895676 | |
22-May-2018 | 13:07:48 | 437 | 1643.50 | XLON | 891109 | |
22-May-2018 | 13:07:48 | 187 | 1643.50 | XLON | 891107 | |
22-May-2018 | 13:03:58 | 164 | 1643.50 | XLON | 886252 | |
22-May-2018 | 13:03:58 | 497 | 1643.50 | XLON | 886250 | |
22-May-2018 | 13:03:10 | 442 | 1644.00 | XLON | 885182 | |
22-May-2018 | 13:03:10 | 210 | 1644.00 | XLON | 885180 | |
22-May-2018 | 12:55:17 | 95 | 1642.50 | XLON | 872323 | |
22-May-2018 | 12:55:17 | 636 | 1642.50 | XLON | 872321 | |
22-May-2018 | 12:51:41 | 691 | 1643.00 | XLON | 867574 | |
22-May-2018 | 12:47:19 | 562 | 1643.00 | XLON | 862436 | |
22-May-2018 | 12:47:19 | 204 | 1643.00 | XLON | 862434 | |
22-May-2018 | 12:44:03 | 181 | 1644.00 | XLON | 858448 | |
22-May-2018 | 12:44:03 | 583 | 1644.00 | XLON | 858446 | |
22-May-2018 | 12:37:55 | 683 | 1642.50 | XLON | 850350 | |
22-May-2018 | 12:37:42 | 4 | 1642.50 | XLON | 850020 | |
22-May-2018 | 12:36:58 | 121 | 1642.50 | XLON | 849080 | |
22-May-2018 | 12:36:52 | 388 | 1642.50 | XLON | 848977 | |
22-May-2018 | 12:36:52 | 147 | 1642.50 | XLON | 848975 | |
22-May-2018 | 12:32:10 | 580 | 1642.50 | XLON | 843183 | |
22-May-2018 | 12:32:10 | 179 | 1642.50 | XLON | 843181 | |
22-May-2018 | 12:26:21 | 264 | 1643.00 | XLON | 835498 | |
22-May-2018 | 12:26:21 | 404 | 1643.00 | XLON | 835496 | |
22-May-2018 | 12:22:59 | 264 | 1643.00 | XLON | 831634 | |
22-May-2018 | 12:22:59 | 298 | 1643.00 | XLON | 831632 | |
22-May-2018 | 12:22:59 | 55 | 1643.00 | XLON | 831630 | |
22-May-2018 | 12:22:59 | 56 | 1643.00 | XLON | 831626 | |
22-May-2018 | 12:21:50 | 270 | 1643.00 | XLON | 830327 | |
22-May-2018 | 12:21:50 | 278 | 1643.00 | XLON | 830325 | |
22-May-2018 | 12:21:50 | 53 | 1643.00 | XLON | 830323 | |
22-May-2018 | 12:21:49 | 55 | 1643.00 | XLON | 830316 | |
22-May-2018 | 12:13:17 | 727 | 1643.50 | XLON | 820118 | |
22-May-2018 | 12:11:35 | 285 | 1643.00 | XLON | 818133 | |
22-May-2018 | 12:11:35 | 449 | 1643.00 | XLON | 818131 | |
22-May-2018 | 12:06:49 | 430 | 1644.00 | XLON | 812636 | |
22-May-2018 | 12:06:49 | 199 | 1644.00 | XLON | 812634 | |
22-May-2018 | 12:02:08 | 648 | 1644.50 | XLON | 807191 | |
22-May-2018 | 11:55:24 | 291 | 1644.50 | XLON | 799735 | |
22-May-2018 | 11:55:24 | 459 | 1644.50 | XLON | 799733 | |
22-May-2018 | 11:52:34 | 771 | 1646.00 | XLON | 796878 | |
22-May-2018 | 11:50:43 | 626 | 1646.50 | XLON | 794939 | |
22-May-2018 | 11:44:46 | 720 | 1646.00 | XLON | 787932 | |
22-May-2018 | 11:37:08 | 645 | 1646.00 | XLON | 780593 | |
22-May-2018 | 11:37:04 | 605 | 1646.50 | XLON | 780516 | |
22-May-2018 | 11:37:04 | 76 | 1646.50 | XLON | 780514 | |
22-May-2018 | 11:29:08 | 622 | 1646.50 | XLON | 772306 | |
22-May-2018 | 11:29:00 | 761 | 1647.00 | XLON | 772168 | |
22-May-2018 | 11:17:39 | 658 | 1647.50 | XLON | 760257 | |
22-May-2018 | 11:15:01 | 739 | 1648.00 | XLON | 757539 | |
22-May-2018 | 11:10:26 | 744 | 1647.00 | XLON | 751214 | |
22-May-2018 | 11:06:55 | 734 | 1646.50 | XLON | 747081 | |
22-May-2018 | 11:02:08 | 643 | 1645.00 | XLON | 742002 | |
22-May-2018 | 10:57:04 | 702 | 1644.50 | XLON | 735964 | |
22-May-2018 | 10:56:35 | 720 | 1645.00 | XLON | 735530 | |
22-May-2018 | 10:55:39 | 266 | 1644.50 | XLON | 734447 | |
22-May-2018 | 10:54:51 | 317 | 1644.50 | XLON | 733639 | |
22-May-2018 | 10:53:48 | 314 | 1645.00 | XLON | 732401 | |
22-May-2018 | 10:53:48 | 458 | 1645.00 | XLON | 732399 | |
22-May-2018 | 10:50:34 | 650 | 1645.00 | XLON | 729331 | |
22-May-2018 | 10:50:34 | 12 | 1645.00 | XLON | 729329 | |
22-May-2018 | 10:47:33 | 570 | 1645.00 | XLON | 726633 | |
22-May-2018 | 10:47:33 | 55 | 1645.00 | XLON | 726628 | |
22-May-2018 | 10:38:48 | 754 | 1644.50 | XLON | 718470 | |
22-May-2018 | 10:33:05 | 490 | 1644.50 | XLON | 713366 | |
22-May-2018 | 10:33:05 | 223 | 1644.50 | XLON | 713364 | |
22-May-2018 | 10:28:38 | 447 | 1644.50 | XLON | 709123 | |
22-May-2018 | 10:28:26 | 222 | 1644.50 | XLON | 708912 | |
22-May-2018 | 10:23:02 | 240 | 1643.50 | XLON | 704190 | |
22-May-2018 | 10:21:22 | 713 | 1644.00 | XLON | 702718 | |
22-May-2018 | 10:17:14 | 754 | 1644.50 | XLON | 698327 | |
22-May-2018 | 10:10:02 | 253 | 1643.50 | XLON | 691808 | |
22-May-2018 | 10:10:02 | 500 | 1643.50 | XLON | 691806 | |
22-May-2018 | 10:08:15 | 738 | 1643.50 | XLON | 690282 | |
22-May-2018 | 10:08:15 | 656 | 1644.00 | XLON | 690271 | |
22-May-2018 | 10:02:26 | 640 | 1642.50 | XLON | 684455 | |
22-May-2018 | 09:51:30 | 758 | 1640.00 | XLON | 669293 | |
22-May-2018 | 09:49:10 | 544 | 1640.50 | XLON | 665663 | |
22-May-2018 | 09:49:10 | 107 | 1640.50 | XLON | 665665 | |
22-May-2018 | 09:44:10 | 651 | 1640.00 | XLON | 659020 | |
22-May-2018 | 09:44:10 | 101 | 1640.00 | XLON | 659007 | |
22-May-2018 | 09:39:03 | 209 | 1641.00 | XLON | 652272 | |
22-May-2018 | 09:39:03 | 417 | 1641.00 | XLON | 652270 | |
22-May-2018 | 09:33:42 | 672 | 1641.00 | XLON | 643637 | |
22-May-2018 | 09:33:42 | 60 | 1641.00 | XLON | 643635 | |
22-May-2018 | 09:29:45 | 96 | 1641.50 | XLON | 638012 | |
22-May-2018 | 09:29:45 | 653 | 1641.50 | XLON | 638010 | |
22-May-2018 | 09:24:22 | 766 | 1642.00 | XLON | 630284 | |
22-May-2018 | 09:22:56 | 4 | 1643.00 | XLON | 628435 | |
22-May-2018 | 09:22:56 | 10 | 1643.00 | XLON | 628433 | |
22-May-2018 | 09:22:56 | 712 | 1643.00 | XLON | 628431 | |
22-May-2018 | 09:15:48 | 397 | 1643.00 | XLON | 618593 | |
22-May-2018 | 09:15:48 | 119 | 1643.00 | XLON | 618591 | |
22-May-2018 | 09:15:48 | 222 | 1643.00 | XLON | 618589 | |
22-May-2018 | 09:15:41 | 654 | 1643.50 | XLON | 618440 | |
22-May-2018 | 09:10:57 | 405 | 1644.00 | XLON | 611561 | |
22-May-2018 | 09:10:57 | 335 | 1644.00 | XLON | 611563 | |
22-May-2018 | 09:05:43 | 662 | 1643.00 | XLON | 604564 | |
22-May-2018 | 09:01:08 | 670 | 1643.00 | XLON | 598193 | |
22-May-2018 | 09:00:56 | 811 | 1643.50 | XLON | 597905 | |
22-May-2018 | 09:00:39 | 668 | 1644.00 | XLON | 597593 | |
22-May-2018 | 08:54:52 | 704 | 1643.00 | XLON | 587641 | |
22-May-2018 | 08:48:22 | 758 | 1641.50 | XLON | 577625 | |
22-May-2018 | 08:47:17 | 724 | 1641.00 | XLON | 575846 | |
22-May-2018 | 08:40:29 | 285 | 1640.00 | XLON | 564894 | |
22-May-2018 | 08:40:29 | 319 | 1640.00 | XLON | 564898 | |
22-May-2018 | 08:40:29 | 88 | 1640.00 | XLON | 564896 | |
22-May-2018 | 08:40:21 | 769 | 1640.50 | XLON | 564757 | |
22-May-2018 | 08:35:04 | 99 | 1639.00 | XLON | 556544 | |
22-May-2018 | 08:35:04 | 523 | 1639.00 | XLON | 556542 | |
22-May-2018 | 08:31:15 | 545 | 1637.00 | XLON | 550087 | |
22-May-2018 | 08:31:05 | 61 | 1637.00 | XLON | 549876 | |
22-May-2018 | 08:31:05 | 28 | 1637.00 | XLON | 549873 | |
22-May-2018 | 08:30:56 | 686 | 1637.50 | XLON | 549442 | |
22-May-2018 | 08:27:04 | 657 | 1637.50 | XLON | 543110 | |
22-May-2018 | 08:27:01 | 84 | 1637.50 | XLON | 543026 | |
22-May-2018 | 08:26:11 | 444 | 1638.00 | XLON | 541661 | |
22-May-2018 | 08:26:11 | 229 | 1638.00 | XLON | 541659 | |
22-May-2018 | 08:22:02 | 64 | 1639.50 | XLON | 535128 | |
22-May-2018 | 08:22:02 | 246 | 1639.50 | XLON | 535126 | |
22-May-2018 | 08:22:02 | 388 | 1639.50 | XLON | 535124 | |
22-May-2018 | 08:19:48 | 182 | 1640.00 | XLON | 531375 | |
22-May-2018 | 08:19:48 | 237 | 1640.00 | XLON | 531373 | |
22-May-2018 | 08:19:48 | 81 | 1640.00 | XLON | 531371 | |
22-May-2018 | 08:19:47 | 177 | 1640.00 | XLON | 531346 | |
22-May-2018 | 08:17:30 | 640 | 1640.00 | XLON | 527659 | |
22-May-2018 | 08:13:07 | 25 | 1639.00 | XLON | 516669 | |
22-May-2018 | 08:13:07 | 697 | 1639.00 | XLON | 516667 | |
22-May-2018 | 08:10:03 | 605 | 1641.00 | XLON | 511889 | |
22-May-2018 | 08:10:03 | 69 | 1641.00 | XLON | 511887 | |
22-May-2018 | 08:06:49 | 556 | 1642.00 | XLON | 506730 | |
22-May-2018 | 08:06:49 | 96 | 1642.00 | XLON | 506728 | |
22-May-2018 | 08:06:19 | 625 | 1642.50 | XLON | 505827 | |
22-May-2018 | 08:01:29 | 533 | 1642.00 | XLON | 497444 | |
22-May-2018 | 08:01:29 | 222 | 1642.00 | XLON | 497438 | |
22-May-2018 | 08:01:00 | 761 | 1642.50 | XLON | 496335 | |
22-May-2018 | 07:56:12 | 666 | 1642.50 | XLON | 488421 | |
22-May-2018 | 07:56:12 | 307 | 1643.00 | XLON | 488409 | |
22-May-2018 | 07:56:12 | 345 | 1643.00 | XLON | 488407 | |
22-May-2018 | 07:54:08 | 692 | 1642.00 | XLON | 484703 | |
22-May-2018 | 07:51:28 | 718 | 1642.50 | XLON | 479205 | |
22-May-2018 | 07:49:37 | 656 | 1643.00 | XLON | 475844 | |
22-May-2018 | 07:48:11 | 688 | 1643.00 | XLON | 473550 | |
22-May-2018 | 07:46:37 | 229 | 1642.00 | XLON | 470851 | |
22-May-2018 | 07:46:37 | 311 | 1642.00 | XLON | 470849 | |
22-May-2018 | 07:46:37 | 108 | 1642.00 | XLON | 470847 | |
22-May-2018 | 07:45:07 | 763 | 1642.00 | XLON | 468402 | |
22-May-2018 | 07:39:02 | 655 | 1640.50 | XLON | 459086 | |
22-May-2018 | 07:37:56 | 657 | 1642.50 | XLON | 457239 | |
22-May-2018 | 07:36:04 | 242 | 1643.50 | XLON | 454396 | |
22-May-2018 | 07:36:04 | 419 | 1643.50 | XLON | 454394 | |
22-May-2018 | 07:35:43 | 614 | 1644.00 | XLON | 453751 | |
22-May-2018 | 07:35:43 | 125 | 1644.00 | XLON | 453749 | |
22-May-2018 | 07:33:52 | 740 | 1644.00 | XLON | 450626 | |
22-May-2018 | 07:33:14 | 736 | 1643.50 | XLON | 449524 | |
22-May-2018 | 07:31:05 | 476 | 1641.50 | XLON | 446051 | |
22-May-2018 | 07:31:05 | 247 | 1641.50 | XLON | 446049 | |
22-May-2018 | 07:27:41 | 417 | 1642.00 | XLON | 441085 | |
22-May-2018 | 07:27:41 | 317 | 1642.00 | XLON | 441083 | |
22-May-2018 | 07:25:14 | 664 | 1643.00 | XLON | 437463 | |
22-May-2018 | 07:20:48 | 723 | 1644.50 | XLON | 431118 | |
22-May-2018 | 07:20:13 | 749 | 1644.00 | XLON | 430420 | |
22-May-2018 | 07:20:02 | 710 | 1644.50 | XLON | 430042 | |
22-May-2018 | 07:20:02 | 774 | 1644.50 | XLON | 430038 | |
22-May-2018 | 07:17:25 | 46 | 1643.00 | XLON | 426139 | |
22-May-2018 | 07:17:25 | 662 | 1643.00 | XLON | 426137 | |
22-May-2018 | 07:15:36 | 705 | 1644.00 | XLON | 423225 | |
22-May-2018 | 07:14:52 | 680 | 1644.00 | XLON | 421787 | |
22-May-2018 | 07:12:22 | 116 | 1643.50 | XLON | 417786 | |
22-May-2018 | 07:12:22 | 550 | 1643.50 | XLON | 417784 | |
22-May-2018 | 07:12:22 | 74 | 1643.50 | XLON | 417782 | |
22-May-2018 | 07:11:01 | 825 | 1643.50 | XLON | 415439 | |
22-May-2018 | 07:03:46 | 708 | 1641.50 | XLON | 403112 | |
22-May-2018 | 07:03:21 | 770 | 1642.50 | XLON | 402413 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 22 May 2018 |
Number of ordinary shares purchased: | 107,683 |
Volume weighted average price paid per share (€): | 18.5125 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
22-May-2018 | 15:28:06 | 1020 | 18.515 | XAMS | 1196164 | |
22-May-2018 | 15:28:06 | 380 | 18.515 | XAMS | 1196162 | |
22-May-2018 | 15:28:06 | 321 | 18.515 | XAMS | 1196160 | |
22-May-2018 | 15:25:52 | 618 | 18.495 | XAMS | 1190635 | |
22-May-2018 | 15:25:52 | 188 | 18.495 | XAMS | 1190631 | |
22-May-2018 | 15:23:20 | 329 | 18.495 | XAMS | 1182803 | |
22-May-2018 | 15:23:20 | 366 | 18.495 | XAMS | 1182801 | |
22-May-2018 | 15:21:29 | 532 | 18.505 | XAMS | 1177537 | |
22-May-2018 | 15:21:29 | 257 | 18.505 | XAMS | 1177535 | |
22-May-2018 | 15:19:00 | 777 | 18.505 | XAMS | 1169782 | |
22-May-2018 | 15:17:13 | 168 | 18.515 | XAMS | 1164414 | |
22-May-2018 | 15:17:13 | 608 | 18.515 | XAMS | 1164408 | |
22-May-2018 | 15:17:13 | 14 | 18.515 | XAMS | 1164406 | |
22-May-2018 | 15:16:09 | 689 | 18.52 | XAMS | 1161414 | |
22-May-2018 | 15:13:48 | 247 | 18.52 | XAMS | 1154741 | |
22-May-2018 | 15:13:48 | 520 | 18.52 | XAMS | 1154739 | |
22-May-2018 | 15:11:37 | 763 | 18.52 | XAMS | 1149365 | |
22-May-2018 | 15:09:15 | 810 | 18.53 | XAMS | 1143967 | |
22-May-2018 | 15:06:43 | 684 | 18.53 | XAMS | 1138288 | |
22-May-2018 | 15:06:43 | 24 | 18.53 | XAMS | 1138286 | |
22-May-2018 | 15:03:21 | 800 | 18.54 | XAMS | 1129893 | |
22-May-2018 | 15:03:21 | 361 | 18.54 | XAMS | 1129891 | |
22-May-2018 | 15:03:19 | 530 | 18.54 | XAMS | 1129722 | |
22-May-2018 | 14:59:18 | 738 | 18.54 | XAMS | 1116166 | |
22-May-2018 | 14:59:11 | 89 | 18.545 | XAMS | 1115754 | |
22-May-2018 | 14:59:11 | 843 | 18.545 | XAMS | 1115757 | |
22-May-2018 | 14:59:11 | 80 | 18.545 | XAMS | 1115752 | |
22-May-2018 | 14:53:43 | 690 | 18.535 | XAMS | 1104695 | |
22-May-2018 | 14:51:23 | 681 | 18.54 | XAMS | 1100290 | |
22-May-2018 | 14:51:05 | 706 | 18.545 | XAMS | 1099716 | |
22-May-2018 | 14:48:31 | 312 | 18.545 | XAMS | 1094594 | |
22-May-2018 | 14:48:31 | 500 | 18.545 | XAMS | 1094591 | |
22-May-2018 | 14:48:31 | 925 | 18.545 | XAMS | 1094546 | |
22-May-2018 | 14:42:27 | 760 | 18.54 | XAMS | 1081734 | |
22-May-2018 | 14:41:45 | 288 | 18.545 | XAMS | 1080300 | |
22-May-2018 | 14:41:45 | 408 | 18.545 | XAMS | 1080298 | |
22-May-2018 | 14:37:47 | 675 | 18.545 | XAMS | 1072018 | |
22-May-2018 | 14:34:59 | 315 | 18.55 | XAMS | 1065955 | |
22-May-2018 | 14:34:59 | 439 | 18.55 | XAMS | 1065953 | |
22-May-2018 | 14:32:30 | 812 | 18.55 | XAMS | 1060626 | |
22-May-2018 | 14:31:58 | 705 | 18.555 | XAMS | 1059397 | |
22-May-2018 | 14:29:08 | 1 | 18.55 | XAMS | 1053288 | |
22-May-2018 | 14:28:59 | 761 | 18.55 | XAMS | 1052803 | |
22-May-2018 | 14:28:44 | 713 | 18.555 | XAMS | 1052108 | |
22-May-2018 | 14:26:07 | 798 | 18.56 | XAMS | 1047143 | |
22-May-2018 | 14:21:27 | 744 | 18.555 | XAMS | 1035322 | |
22-May-2018 | 14:18:31 | 680 | 18.55 | XAMS | 1028460 | |
22-May-2018 | 14:14:25 | 695 | 18.55 | XAMS | 1019749 | |
22-May-2018 | 14:13:27 | 786 | 18.555 | XAMS | 1017598 | |
22-May-2018 | 14:09:48 | 653 | 18.56 | XAMS | 1009775 | |
22-May-2018 | 14:09:35 | 700 | 18.565 | XAMS | 1009099 | |
22-May-2018 | 14:09:05 | 661 | 18.57 | XAMS | 1008118 | |
22-May-2018 | 14:02:17 | 677 | 18.555 | XAMS | 992805 | |
22-May-2018 | 14:00:21 | 734 | 18.545 | XAMS | 988298 | |
22-May-2018 | 13:56:45 | 669 | 18.555 | XAMS | 979053 | |
22-May-2018 | 13:56:07 | 635 | 18.56 | XAMS | 977549 | |
22-May-2018 | 13:56:07 | 21 | 18.56 | XAMS | 977547 | |
22-May-2018 | 13:54:55 | 759 | 18.56 | XAMS | 974660 | |
22-May-2018 | 13:50:49 | 272 | 18.555 | XAMS | 966766 | |
22-May-2018 | 13:50:49 | 504 | 18.555 | XAMS | 966764 | |
22-May-2018 | 13:47:08 | 584 | 18.56 | XAMS | 959112 | |
22-May-2018 | 13:47:08 | 102 | 18.56 | XAMS | 959110 | |
22-May-2018 | 13:44:50 | 796 | 18.565 | XAMS | 954638 | |
22-May-2018 | 13:44:50 | 747 | 18.565 | XAMS | 954634 | |
22-May-2018 | 13:41:18 | 719 | 18.56 | XAMS | 947963 | |
22-May-2018 | 13:37:17 | 730 | 18.56 | XAMS | 940200 | |
22-May-2018 | 13:33:52 | 681 | 18.55 | XAMS | 932893 | |
22-May-2018 | 13:33:46 | 811 | 18.555 | XAMS | 932695 | |
22-May-2018 | 13:29:06 | 763 | 18.54 | XAMS | 920400 | |
22-May-2018 | 13:25:22 | 710 | 18.535 | XAMS | 914697 | |
22-May-2018 | 13:23:02 | 771 | 18.535 | XAMS | 911616 | |
22-May-2018 | 13:22:00 | 771 | 18.54 | XAMS | 910224 | |
22-May-2018 | 13:18:35 | 669 | 18.525 | XAMS | 905941 | |
22-May-2018 | 13:17:56 | 669 | 18.525 | XAMS | 904937 | |
22-May-2018 | 13:07:47 | 763 | 18.515 | XAMS | 891103 | |
22-May-2018 | 13:03:56 | 807 | 18.51 | XAMS | 886177 | |
22-May-2018 | 13:00:49 | 694 | 18.505 | XAMS | 881361 | |
22-May-2018 | 12:55:17 | 813 | 18.5 | XAMS | 872329 | |
22-May-2018 | 12:55:17 | 682 | 18.5 | XAMS | 872326 | |
22-May-2018 | 12:47:19 | 794 | 18.5 | XAMS | 862432 | |
22-May-2018 | 12:44:02 | 745 | 18.505 | XAMS | 858422 | |
22-May-2018 | 12:39:03 | 279 | 18.495 | XAMS | 851976 | |
22-May-2018 | 12:39:03 | 390 | 18.495 | XAMS | 851974 | |
22-May-2018 | 12:37:58 | 765 | 18.495 | XAMS | 850413 | |
22-May-2018 | 12:33:29 | 688 | 18.49 | XAMS | 844746 | |
22-May-2018 | 12:32:10 | 663 | 18.49 | XAMS | 843178 | |
22-May-2018 | 12:26:21 | 359 | 18.49 | XAMS | 835505 | |
22-May-2018 | 12:25:03 | 302 | 18.49 | XAMS | 834027 | |
22-May-2018 | 12:21:45 | 749 | 18.495 | XAMS | 830185 | |
22-May-2018 | 12:16:38 | 608 | 18.495 | XAMS | 824255 | |
22-May-2018 | 12:16:38 | 108 | 18.495 | XAMS | 824253 | |
22-May-2018 | 12:12:09 | 680 | 18.5 | XAMS | 818697 | |
22-May-2018 | 12:06:47 | 666 | 18.5 | XAMS | 812605 | |
22-May-2018 | 12:01:14 | 805 | 18.5 | XAMS | 806123 | |
22-May-2018 | 11:54:05 | 767 | 18.51 | XAMS | 798253 | |
22-May-2018 | 11:53:01 | 713 | 18.515 | XAMS | 797266 | |
22-May-2018 | 11:44:54 | 708 | 18.505 | XAMS | 788113 | |
22-May-2018 | 11:44:46 | 120 | 18.51 | XAMS | 787928 | |
22-May-2018 | 11:44:46 | 641 | 18.51 | XAMS | 787930 | |
22-May-2018 | 11:33:11 | 723 | 18.52 | XAMS | 776146 | |
22-May-2018 | 11:33:11 | 39 | 18.52 | XAMS | 776136 | |
22-May-2018 | 11:29:00 | 724 | 18.52 | XAMS | 772174 | |
22-May-2018 | 11:27:50 | 671 | 18.525 | XAMS | 770957 | |
22-May-2018 | 11:18:05 | 687 | 18.525 | XAMS | 760773 | |
22-May-2018 | 11:14:51 | 766 | 18.53 | XAMS | 757387 | |
22-May-2018 | 11:10:25 | 753 | 18.525 | XAMS | 751202 | |
22-May-2018 | 11:02:04 | 713 | 18.5 | XAMS | 741880 | |
22-May-2018 | 11:01:28 | 725 | 18.505 | XAMS | 741427 | |
22-May-2018 | 10:53:48 | 787 | 18.505 | XAMS | 732397 | |
22-May-2018 | 10:48:40 | 782 | 18.5 | XAMS | 727645 | |
22-May-2018 | 10:46:49 | 679 | 18.505 | XAMS | 726050 | |
22-May-2018 | 10:39:33 | 745 | 18.495 | XAMS | 719081 | |
22-May-2018 | 10:32:10 | 592 | 18.5 | XAMS | 712701 | |
22-May-2018 | 10:30:35 | 201 | 18.5 | XAMS | 711240 | |
22-May-2018 | 10:28:25 | 491 | 18.505 | XAMS | 708905 | |
22-May-2018 | 10:28:25 | 207 | 18.505 | XAMS | 708903 | |
22-May-2018 | 10:20:59 | 739 | 18.5 | XAMS | 702206 | |
22-May-2018 | 10:17:14 | 741 | 18.5 | XAMS | 698325 | |
22-May-2018 | 10:08:15 | 784 | 18.5 | XAMS | 690273 | |
22-May-2018 | 10:05:56 | 519 | 18.495 | XAMS | 687924 | |
22-May-2018 | 10:05:56 | 280 | 18.495 | XAMS | 687922 | |
22-May-2018 | 10:02:15 | 697 | 18.49 | XAMS | 684154 | |
22-May-2018 | 09:51:30 | 708 | 18.46 | XAMS | 669289 | |
22-May-2018 | 09:43:12 | 795 | 18.47 | XAMS | 657694 | |
22-May-2018 | 09:39:20 | 709 | 18.475 | XAMS | 652580 | |
22-May-2018 | 09:33:13 | 303 | 18.475 | XAMS | 642919 | |
22-May-2018 | 09:33:13 | 352 | 18.475 | XAMS | 642917 | |
22-May-2018 | 09:31:55 | 691 | 18.48 | XAMS | 640967 | |
22-May-2018 | 09:22:56 | 749 | 18.49 | XAMS | 628453 | |
22-May-2018 | 09:22:56 | 715 | 18.495 | XAMS | 628421 | |
22-May-2018 | 09:15:41 | 692 | 18.5 | XAMS | 618437 | |
22-May-2018 | 09:10:56 | 680 | 18.505 | XAMS | 611547 | |
22-May-2018 | 09:05:43 | 422 | 18.495 | XAMS | 604562 | |
22-May-2018 | 09:05:43 | 355 | 18.495 | XAMS | 604560 | |
22-May-2018 | 09:01:07 | 709 | 18.505 | XAMS | 598152 | |
22-May-2018 | 09:00:39 | 724 | 18.51 | XAMS | 597591 | |
22-May-2018 | 08:55:16 | 672 | 18.495 | XAMS | 588520 | |
22-May-2018 | 08:48:22 | 789 | 18.485 | XAMS | 577629 | |
22-May-2018 | 08:45:20 | 697 | 18.49 | XAMS | 572924 | |
22-May-2018 | 08:40:29 | 627 | 18.485 | XAMS | 564892 | |
22-May-2018 | 08:40:29 | 108 | 18.485 | XAMS | 564890 | |
22-May-2018 | 08:36:44 | 808 | 18.475 | XAMS | 559825 | |
22-May-2018 | 08:31:20 | 561 | 18.445 | XAMS | 550241 | |
22-May-2018 | 08:31:15 | 134 | 18.445 | XAMS | 550071 | |
22-May-2018 | 08:29:47 | 651 | 18.455 | XAMS | 547221 | |
22-May-2018 | 08:29:47 | 56 | 18.455 | XAMS | 547219 | |
22-May-2018 | 08:28:15 | 146 | 18.445 | XAMS | 545192 | |
22-May-2018 | 08:28:15 | 35 | 18.445 | XAMS | 545194 | |
22-May-2018 | 08:27:50 | 413 | 18.445 | XAMS | 544557 | |
22-May-2018 | 08:27:50 | 114 | 18.445 | XAMS | 544559 | |
22-May-2018 | 08:23:15 | 26 | 18.44 | XAMS | 536851 | |
22-May-2018 | 08:23:15 | 741 | 18.44 | XAMS | 536849 | |
22-May-2018 | 08:22:02 | 696 | 18.445 | XAMS | 535102 | |
22-May-2018 | 08:17:28 | 701 | 18.445 | XAMS | 527559 | |
22-May-2018 | 08:15:05 | 666 | 18.435 | XAMS | 523209 | |
22-May-2018 | 08:10:45 | 682 | 18.445 | XAMS | 513015 | |
22-May-2018 | 08:09:03 | 768 | 18.46 | XAMS | 510339 | |
22-May-2018 | 08:06:49 | 262 | 18.46 | XAMS | 506734 | |
22-May-2018 | 08:06:49 | 468 | 18.46 | XAMS | 506732 | |
22-May-2018 | 08:01:28 | 774 | 18.46 | XAMS | 497400 | |
22-May-2018 | 08:01:22 | 807 | 18.465 | XAMS | 497150 | |
22-May-2018 | 07:56:12 | 744 | 18.48 | XAMS | 488411 | |
22-May-2018 | 07:56:12 | 70 | 18.48 | XAMS | 488413 | |
22-May-2018 | 07:51:28 | 285 | 18.475 | XAMS | 479207 | |
22-May-2018 | 07:51:27 | 187 | 18.475 | XAMS | 479201 | |
22-May-2018 | 07:51:25 | 277 | 18.475 | XAMS | 479165 | |
22-May-2018 | 07:49:37 | 776 | 18.485 | XAMS | 475822 | |
22-May-2018 | 07:45:07 | 174 | 18.48 | XAMS | 468406 | |
22-May-2018 | 07:45:07 | 592 | 18.48 | XAMS | 468404 | |
22-May-2018 | 07:42:27 | 583 | 18.48 | XAMS | 464450 | |
22-May-2018 | 07:42:27 | 108 | 18.48 | XAMS | 464448 | |
22-May-2018 | 07:37:55 | 146 | 18.5 | XAMS | 457231 | |
22-May-2018 | 07:37:55 | 643 | 18.5 | XAMS | 457233 | |
22-May-2018 | 07:35:43 | 23 | 18.51 | XAMS | 453757 | |
22-May-2018 | 07:35:43 | 720 | 18.51 | XAMS | 453755 | |
22-May-2018 | 07:33:52 | 439 | 18.515 | XAMS | 450624 | |
22-May-2018 | 07:33:52 | 314 | 18.515 | XAMS | 450622 | |
22-May-2018 | 07:31:05 | 301 | 18.485 | XAMS | 446031 | |
22-May-2018 | 07:31:05 | 483 | 18.485 | XAMS | 446023 | |
22-May-2018 | 07:28:27 | 694 | 18.485 | XAMS | 442062 | |
22-May-2018 | 07:27:41 | 683 | 18.505 | XAMS | 441074 | |
22-May-2018 | 07:25:14 | 686 | 18.52 | XAMS | 437461 | |
22-May-2018 | 07:22:11 | 282 | 18.525 | XAMS | 433184 | |
22-May-2018 | 07:22:11 | 477 | 18.525 | XAMS | 433182 | |
22-May-2018 | 07:22:02 | 657 | 18.53 | XAMS | 432977 | |
22-May-2018 | 07:17:24 | 677 | 18.515 | XAMS | 426132 | |
22-May-2018 | 07:14:52 | 541 | 18.525 | XAMS | 421785 | |
22-May-2018 | 07:14:52 | 207 | 18.525 | XAMS | 421783 | |
22-May-2018 | 07:14:48 | 724 | 18.53 | XAMS | 421648 | |
22-May-2018 | 07:09:21 | 786 | 18.51 | XAMS | 412757 | |
22-May-2018 | 07:08:29 | 713 | 18.51 | XAMS | 411423 | |
22-May-2018 | 07:03:21 | 331 | 18.52 | XAMS | 402421 | |
22-May-2018 | 07:03:21 | 357 | 18.52 | XAMS | 402419 | |
22-May-2018 | 07:03:18 | 185 | 18.52 | XAMS | 402346 | |
22-May-2018 | 07:03:18 | 500 | 18.52 | XAMS | 402344 |