Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

12 March 2020

Number of ordinary shares purchased:

62,000

Volume weighted average price paid per share (p):

1580.4110

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

12-Mar-2020

15:38:39

286

1522.50

XLON

2218899

12-Mar-2020

15:38:35

99

1522.00

XLON

2218813

12-Mar-2020

15:38:35

99

1522.00

XLON

2218811

12-Mar-2020

15:38:35

83

1522.00

XLON

2218809

12-Mar-2020

15:38:34

665

1522.00

XLON

2218758

12-Mar-2020

15:38:01

934

1522.50

XLON

2217279

12-Mar-2020

15:37:52

1,097

1523.50

XLON

2216839

12-Mar-2020

15:37:35

99

1523.50

XLON

2214980

12-Mar-2020

15:37:35

500

1523.50

XLON

2214978

12-Mar-2020

15:37:35

250

1523.50

XLON

2214976

12-Mar-2020

15:37:35

250

1523.50

XLON

2214974

12-Mar-2020

15:37:35

450

1523.50

XLON

2214961

12-Mar-2020

15:37:34

429

1523.50

XLON

2214880

12-Mar-2020

15:37:32

52

1523.50

XLON

2214277

12-Mar-2020

15:37:32

52

1523.50

XLON

2214275

12-Mar-2020

15:37:32

53

1523.50

XLON

2214273

12-Mar-2020

15:37:14

532

1523.00

XLON

2212988

12-Mar-2020

15:37:14

427

1523.00

XLON

2212986

12-Mar-2020

15:36:50

957

1523.00

XLON

2211510

12-Mar-2020

15:36:34

1,126

1523.50

XLON

2210525

12-Mar-2020

15:32:52

1,009

1529.50

XLON

2195097

12-Mar-2020

15:25:07

1,141

1538.50

XLON

2171980

12-Mar-2020

15:17:42

1,138

1534.50

XLON

2147496

12-Mar-2020

15:11:04

65

1534.00

XLON

2120649

12-Mar-2020

15:11:04

1,013

1534.00

XLON

2120651

12-Mar-2020

15:03:09

1,000

1542.00

XLON

2088023

12-Mar-2020

15:03:09

120

1542.00

XLON

2088025

12-Mar-2020

14:55:58

1,017

1551.00

XLON

2062457

12-Mar-2020

14:48:48

65

1550.00

XLON

2038384

12-Mar-2020

14:48:48

1,000

1550.00

XLON

2038382

12-Mar-2020

14:40:29

95

1550.50

XLON

2009965

12-Mar-2020

14:40:29

1,000

1550.50

XLON

2009963

12-Mar-2020

14:31:11

144

1553.50

XLON

1979197

12-Mar-2020

14:31:11

1,000

1553.50

XLON

1979195

12-Mar-2020

14:23:59

352

1549.00

XLON

1953421

12-Mar-2020

14:23:59

633

1549.00

XLON

1953419

12-Mar-2020

14:16:23

309

1557.50

XLON

1927325

12-Mar-2020

14:16:23

769

1557.50

XLON

1927327

12-Mar-2020

14:07:56

1,128

1544.50

XLON

1898962

12-Mar-2020

13:59:38

1,005

1570.00

XLON

1864308

12-Mar-2020

13:51:26

1,020

1567.50

XLON

1833058

12-Mar-2020

13:44:02

1,005

1549.00

XLON

1810454

12-Mar-2020

13:37:59

538

1568.00

XLON

1793863

12-Mar-2020

13:37:59

487

1568.00

XLON

1793861

12-Mar-2020

13:31:06

1,028

1579.00

XLON

1773899

12-Mar-2020

13:21:24

563

1588.50

XLON

1745770

12-Mar-2020

13:21:24

350

1588.50

XLON

1745768

12-Mar-2020

13:21:24

180

1588.50

XLON

1745766

12-Mar-2020

13:05:25

1,157

1583.00

XLON

1721591

12-Mar-2020

12:51:49

1,123

1599.50

XLON

1693691

12-Mar-2020

12:41:30

1,041

1611.00

XLON

1672214

12-Mar-2020

12:29:04

275

1617.50

XLON

1653266

12-Mar-2020

12:29:04

167

1617.50

XLON

1653264

12-Mar-2020

12:29:04

37

1617.50

XLON

1653262

12-Mar-2020

12:29:04

538

1617.50

XLON

1653268

12-Mar-2020

12:13:13

985

1614.00

XLON

1630779

12-Mar-2020

12:02:32

274

1610.50

XLON

1615853

12-Mar-2020

12:02:32

758

1610.50

XLON

1615851

12-Mar-2020

11:44:06

628

1613.50

XLON

1594533

12-Mar-2020

11:44:06

432

1613.50

XLON

1594531

12-Mar-2020

11:31:07

569

1615.50

XLON

1579663

12-Mar-2020

11:31:07

469

1615.50

XLON

1579661

12-Mar-2020

11:14:49

1,000

1619.50

XLON

1558877

12-Mar-2020

11:14:49

80

1619.50

XLON

1558879

12-Mar-2020

10:59:53

1,105

1629.00

XLON

1537603

12-Mar-2020

10:47:14

934

1625.50

XLON

1519004

12-Mar-2020

10:33:55

908

1625.00

XLON

1499808

12-Mar-2020

10:33:55

72

1625.00

XLON

1499806

12-Mar-2020

10:25:03

942

1616.50

XLON

1486841

12-Mar-2020

10:14:06

347

1620.50

XLON

1471552

12-Mar-2020

10:14:06

125

1620.50

XLON

1471550

12-Mar-2020

10:14:06

550

1620.50

XLON

1471547

12-Mar-2020

10:14:06

10

1620.50

XLON

1471545

12-Mar-2020

10:06:41

1,140

1619.50

XLON

1461676

12-Mar-2020

09:57:55

997

1618.00

XLON

1447214

12-Mar-2020

09:49:40

598

1617.50

XLON

1429017

12-Mar-2020

09:49:40

466

1617.50

XLON

1429015

12-Mar-2020

09:39:44

1,152

1607.00

XLON

1403631

12-Mar-2020

09:32:49

970

1610.50

XLON

1385592

12-Mar-2020

09:21:10

1,119

1606.00

XLON

1351206

12-Mar-2020

09:11:52

1,027

1597.00

XLON

1323537

12-Mar-2020

09:03:23

193

1602.50

XLON

1298242

12-Mar-2020

09:03:23

964

1602.50

XLON

1298240

12-Mar-2020

08:55:33

215

1603.00

XLON

1278993

12-Mar-2020

08:55:33

746

1603.00

XLON

1278991

12-Mar-2020

08:47:54

993

1582.50

XLON

1256415

12-Mar-2020

08:37:52

1,019

1587.50

XLON

1228237

12-Mar-2020

08:31:28

935

1605.50

XLON

1209487

12-Mar-2020

08:26:04

1,045

1607.50

XLON

1193531

12-Mar-2020

08:19:02

1,079

1612.50

XLON

1171689

12-Mar-2020

08:19:02

77

1612.50

XLON

1171687

12-Mar-2020

08:14:32

437

1611.50

XLON

1155926

12-Mar-2020

08:14:32

292

1611.50

XLON

1155924

12-Mar-2020

08:14:32

292

1611.50

XLON

1155922

12-Mar-2020

08:10:37

974

1611.50

XLON

1143170

12-Mar-2020

08:08:07

1,022

1610.00

XLON

1132052

12-Mar-2020

08:06:17

997

1610.50

XLON

1125474

12-Mar-2020

08:04:36

1,111

1607.00

XLON

1117672