Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Oct 2018 17:05

RNS Number : 9525E
RELX PLC
23 October 2018
 

23 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 131,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1511.0926 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 83,763,220 ordinary shares in treasury, and has 1,971,873,355 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 23,685,434 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

23 October 2018

Number of ordinary shares purchased:

131,000

Volume weighted average price paid per share (p):

1511.0926

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

23-Oct-2018

15:27:33

51

1509.00

XLON

1566283

23-Oct-2018

15:27:33

589

1509.00

XLON

1566281

23-Oct-2018

15:27:33

500

1509.00

XLON

1566279

23-Oct-2018

15:26:52

77

1509.50

XLON

1564357

23-Oct-2018

15:26:52

1,542

1509.50

XLON

1564352

23-Oct-2018

15:24:10

511

1511.00

XLON

1555937

23-Oct-2018

15:24:10

1,017

1511.00

XLON

1555935

23-Oct-2018

15:24:10

142

1511.00

XLON

1555933

23-Oct-2018

15:19:59

1,052

1510.50

XLON

1543553

23-Oct-2018

15:19:59

471

1510.50

XLON

1543551

23-Oct-2018

15:19:56

751

1511.00

XLON

1543433

23-Oct-2018

15:19:56

753

1511.00

XLON

1543431

23-Oct-2018

15:19:45

382

1511.50

XLON

1542830

23-Oct-2018

15:13:14

1,727

1510.50

XLON

1525482

23-Oct-2018

15:08:13

1,746

1508.50

XLON

1512547

23-Oct-2018

15:04:17

1,598

1508.50

XLON

1503064

23-Oct-2018

15:00:12

1,022

1511.50

XLON

1492671

23-Oct-2018

15:00:12

745

1511.50

XLON

1492669

23-Oct-2018

14:54:39

1,557

1511.50

XLON

1478255

23-Oct-2018

14:49:01

1,834

1509.50

XLON

1465722

23-Oct-2018

14:44:21

4

1507.50

XLON

1454879

23-Oct-2018

14:44:21

1,525

1507.50

XLON

1454877

23-Oct-2018

14:40:11

514

1506.50

XLON

1446293

23-Oct-2018

14:40:11

600

1506.50

XLON

1446291

23-Oct-2018

14:40:11

500

1506.50

XLON

1446289

23-Oct-2018

14:36:30

1,502

1503.50

XLON

1437913

23-Oct-2018

14:30:58

1,628

1505.50

XLON

1425453

23-Oct-2018

14:26:07

1,775

1505.50

XLON

1414773

23-Oct-2018

14:21:35

1,538

1505.50

XLON

1401523

23-Oct-2018

14:17:54

1,741

1504.00

XLON

1394158

23-Oct-2018

14:13:07

1,014

1506.00

XLON

1382334

23-Oct-2018

14:13:07

271

1506.00

XLON

1382336

23-Oct-2018

14:12:56

537

1506.00

XLON

1381851

23-Oct-2018

14:05:18

1,517

1508.50

XLON

1365450

23-Oct-2018

14:01:01

175

1511.00

XLON

1355271

23-Oct-2018

14:01:01

1,331

1511.00

XLON

1355269

23-Oct-2018

14:01:01

224

1511.00

XLON

1355267

23-Oct-2018

14:01:01

123

1511.00

XLON

1355265

23-Oct-2018

13:56:31

1,820

1512.50

XLON

1345075

23-Oct-2018

13:50:12

841

1513.50

XLON

1331199

23-Oct-2018

13:50:12

518

1513.50

XLON

1331197

23-Oct-2018

13:50:12

395

1513.50

XLON

1331195

23-Oct-2018

13:47:31

1,179

1512.50

XLON

1324311

23-Oct-2018

13:47:31

307

1512.50

XLON

1324309

23-Oct-2018

13:43:44

650

1513.00

XLON

1316187

23-Oct-2018

13:43:44

338

1513.00

XLON

1316185

23-Oct-2018

13:43:44

617

1513.00

XLON

1316189

23-Oct-2018

13:35:33

1,581

1510.00

XLON

1296194

23-Oct-2018

13:30:19

615

1509.50

XLON

1277273

23-Oct-2018

13:30:19

1,052

1509.50

XLON

1277271

23-Oct-2018

13:25:15

1,599

1511.50

XLON

1266412

23-Oct-2018

13:19:43

1,074

1511.50

XLON

1258815

23-Oct-2018

13:19:43

733

1511.50

XLON

1258813

23-Oct-2018

13:11:34

1,662

1510.50

XLON

1247787

23-Oct-2018

13:04:50

1,602

1511.50

XLON

1239546

23-Oct-2018

12:58:32

1,597

1514.50

XLON

1232041

23-Oct-2018

12:55:15

1,520

1514.50

XLON

1228843

23-Oct-2018

12:42:17

1,677

1515.00

XLON

1216184

23-Oct-2018

12:33:05

1,579

1513.50

XLON

1204328

23-Oct-2018

12:25:19

1,713

1515.50

XLON

1196202

23-Oct-2018

12:12:32

1,692

1513.00

XLON

1183260

23-Oct-2018

12:00:23

1,766

1513.50

XLON

1171884

23-Oct-2018

11:49:00

1,599

1514.00

XLON

1160712

23-Oct-2018

11:38:33

1,707

1515.00

XLON

1151099

23-Oct-2018

11:30:17

1,576

1518.00

XLON

1144239

23-Oct-2018

11:18:26

1,707

1516.50

XLON

1133643

23-Oct-2018

11:08:30

1,314

1517.00

XLON

1126080

23-Oct-2018

11:08:30

395

1517.00

XLON

1126082

23-Oct-2018

10:57:51

769

1518.00

XLON

1116869

23-Oct-2018

10:57:51

870

1518.00

XLON

1116867

23-Oct-2018

10:51:24

1,095

1517.00

XLON

1111964

23-Oct-2018

10:51:24

452

1517.00

XLON

1111962

23-Oct-2018

10:40:37

1,757

1515.50

XLON

1103196

23-Oct-2018

10:30:51

526

1515.00

XLON

1095969

23-Oct-2018

10:30:51

250

1515.00

XLON

1095967

23-Oct-2018

10:30:51

720

1515.00

XLON

1095965

23-Oct-2018

10:22:24

1,499

1514.50

XLON

1088297

23-Oct-2018

10:12:03

650

1516.50

XLON

1079286

23-Oct-2018

10:12:03

600

1516.50

XLON

1079284

23-Oct-2018

10:12:03

363

1516.50

XLON

1079288

23-Oct-2018

10:12:03

51

1516.50

XLON

1079290

23-Oct-2018

10:01:18

1,732

1517.00

XLON

1069155

23-Oct-2018

09:52:00

1,599

1518.00

XLON

1052260

23-Oct-2018

09:47:12

1,583

1516.50

XLON

1044162

23-Oct-2018

09:32:38

1,558

1511.00

XLON

1020534

23-Oct-2018

09:24:41

1,168

1511.50

XLON

1010486

23-Oct-2018

09:24:41

353

1511.50

XLON

1010484

23-Oct-2018

09:17:19

1,351

1511.50

XLON

1000988

23-Oct-2018

09:17:19

498

1511.50

XLON

1000986

23-Oct-2018

09:07:00

1,828

1511.00

XLON

986497

23-Oct-2018

09:00:00

1,790

1514.00

XLON

974060

23-Oct-2018

08:51:00

650

1513.50

XLON

962607

23-Oct-2018

08:51:00

872

1513.50

XLON

962605

23-Oct-2018

08:51:00

97

1513.50

XLON

962609

23-Oct-2018

08:42:23

968

1512.50

XLON

949489

23-Oct-2018

08:42:23

322

1512.50

XLON

949487

23-Oct-2018

08:42:23

538

1512.50

XLON

949485

23-Oct-2018

08:37:26

1,525

1513.50

XLON

942049

23-Oct-2018

08:27:41

1,832

1514.00

XLON

927285

23-Oct-2018

08:21:42

1,751

1512.50

XLON

915849

23-Oct-2018

08:20:20

1,629

1513.00

XLON

914278

23-Oct-2018

08:11:11

110

1511.50

XLON

898168

23-Oct-2018

08:11:11

1,727

1511.50

XLON

898166

23-Oct-2018

08:04:51

1,704

1510.50

XLON

885918

23-Oct-2018

07:59:59

1,502

1510.00

XLON

877668

23-Oct-2018

07:55:00

1,567

1510.50

XLON

866344

23-Oct-2018

07:51:27

255

1509.50

XLON

859963

23-Oct-2018

07:51:27

1,491

1509.50

XLON

859961

23-Oct-2018

07:49:14

1,564

1510.00

XLON

856113

23-Oct-2018

07:40:00

567

1507.00

XLON

838319

23-Oct-2018

07:40:00

650

1507.00

XLON

838317

23-Oct-2018

07:40:00

321

1507.00

XLON

838315

23-Oct-2018

07:35:24

1,724

1508.50

XLON

830057

23-Oct-2018

07:29:02

1,757

1507.00

XLON

817552

23-Oct-2018

07:25:03

70

1505.00

XLON

809906

23-Oct-2018

07:25:03

1,490

1505.00

XLON

809904

23-Oct-2018

07:20:18

1,829

1504.50

XLON

801336

23-Oct-2018

07:18:55

1,608

1506.00

XLON

798744

23-Oct-2018

07:13:37

1,497

1505.50

XLON

789416

23-Oct-2018

07:08:19

647

1504.00

XLON

780890

23-Oct-2018

07:08:19

1,016

1504.00

XLON

780888

23-Oct-2018

07:02:17

1,831

1505.00

XLON

767409

23-Oct-2018

07:01:10

1,112

1505.50

XLON

764729

23-Oct-2018

07:01:08

704

1505.50

XLON

764627

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFEUFIDFASEIS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.