Last checked at 17 May 2018 17:11
17 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 124,866 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1591.5456 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,749,798 ordinary shares in treasury, and has 1,050,311,986 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 13,672,012 shares.
RELX NV announces that today it purchased through UBS Limited 111,175 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.0471 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,738,114 ordinary shares in treasury, and has 935,649,700 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,175,014 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 May 2018 |
Number of ordinary shares purchased: | 124,866 |
Volume weighted average price paid per share (p): | 1591.5456 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
17-May-2018 | 15:28:02 | 1,535 | 1593.00 | XLON | 1572072 | |
17-May-2018 | 15:28:02 | 99 | 1592.50 | XLON | 1572016 | |
17-May-2018 | 15:28:02 | 220 | 1592.50 | XLON | 1572005 | |
17-May-2018 | 15:26:57 | 426 | 1593.00 | XLON | 1568988 | |
17-May-2018 | 15:26:57 | 289 | 1593.00 | XLON | 1568986 | |
17-May-2018 | 15:23:59 | 651 | 1593.00 | XLON | 1557788 | |
17-May-2018 | 15:22:47 | 256 | 1593.00 | XLON | 1553151 | |
17-May-2018 | 15:22:47 | 400 | 1593.00 | XLON | 1553149 | |
17-May-2018 | 15:21:27 | 689 | 1594.00 | XLON | 1548616 | |
17-May-2018 | 15:21:04 | 704 | 1594.50 | XLON | 1546834 | |
17-May-2018 | 15:18:54 | 720 | 1594.00 | XLON | 1537478 | |
17-May-2018 | 15:17:06 | 631 | 1594.50 | XLON | 1531178 | |
17-May-2018 | 15:17:06 | 280 | 1594.50 | XLON | 1531176 | |
17-May-2018 | 15:16:01 | 448 | 1594.50 | XLON | 1528079 | |
17-May-2018 | 15:15:30 | 709 | 1595.00 | XLON | 1526312 | |
17-May-2018 | 15:12:47 | 644 | 1595.00 | XLON | 1516741 | |
17-May-2018 | 15:10:07 | 634 | 1595.00 | XLON | 1508535 | |
17-May-2018 | 15:08:23 | 682 | 1596.00 | XLON | 1503761 | |
17-May-2018 | 15:08:23 | 12 | 1596.00 | XLON | 1503732 | |
17-May-2018 | 15:08:17 | 666 | 1596.00 | XLON | 1503387 | |
17-May-2018 | 15:05:42 | 692 | 1597.50 | XLON | 1495854 | |
17-May-2018 | 15:04:10 | 475 | 1599.00 | XLON | 1490997 | |
17-May-2018 | 15:04:10 | 178 | 1599.00 | XLON | 1490995 | |
17-May-2018 | 15:04:08 | 567 | 1599.00 | XLON | 1490931 | |
17-May-2018 | 15:04:08 | 199 | 1599.00 | XLON | 1490908 | |
17-May-2018 | 14:59:52 | 317 | 1597.50 | XLON | 1476547 | |
17-May-2018 | 14:59:51 | 414 | 1597.50 | XLON | 1476479 | |
17-May-2018 | 14:59:12 | 627 | 1598.00 | XLON | 1473199 | |
17-May-2018 | 14:59:12 | 431 | 1598.00 | XLON | 1473197 | |
17-May-2018 | 14:59:12 | 100 | 1598.00 | XLON | 1473179 | |
17-May-2018 | 14:59:03 | 489 | 1598.00 | XLON | 1472238 | |
17-May-2018 | 14:57:02 | 1,183 | 1598.50 | XLON | 1467944 | |
17-May-2018 | 14:54:55 | 1,957 | 1598.00 | XLON | 1462481 | |
17-May-2018 | 14:54:05 | 649 | 1598.50 | XLON | 1460136 | |
17-May-2018 | 14:39:26 | 388 | 1591.00 | XLON | 1421908 | |
17-May-2018 | 14:39:25 | 321 | 1591.00 | XLON | 1421904 | |
17-May-2018 | 14:37:54 | 654 | 1591.00 | XLON | 1417646 | |
17-May-2018 | 14:37:54 | 73 | 1591.00 | XLON | 1417644 | |
17-May-2018 | 14:37:54 | 654 | 1591.00 | XLON | 1417640 | |
17-May-2018 | 14:33:17 | 713 | 1591.00 | XLON | 1404466 | |
17-May-2018 | 14:32:54 | 669 | 1591.50 | XLON | 1403691 | |
17-May-2018 | 14:31:04 | 664 | 1591.00 | XLON | 1399190 | |
17-May-2018 | 14:28:56 | 566 | 1591.50 | XLON | 1393152 | |
17-May-2018 | 14:28:56 | 152 | 1591.50 | XLON | 1393150 | |
17-May-2018 | 14:23:21 | 724 | 1592.00 | XLON | 1378475 | |
17-May-2018 | 14:22:42 | 727 | 1592.50 | XLON | 1377152 | |
17-May-2018 | 14:19:16 | 584 | 1591.50 | XLON | 1368735 | |
17-May-2018 | 14:19:11 | 176 | 1591.50 | XLON | 1368569 | |
17-May-2018 | 14:17:39 | 622 | 1592.00 | XLON | 1363901 | |
17-May-2018 | 14:13:25 | 747 | 1591.50 | XLON | 1354030 | |
17-May-2018 | 14:13:24 | 19 | 1591.50 | XLON | 1353951 | |
17-May-2018 | 14:10:50 | 669 | 1591.50 | XLON | 1347271 | |
17-May-2018 | 14:09:22 | 586 | 1592.00 | XLON | 1343844 | |
17-May-2018 | 14:09:12 | 100 | 1592.00 | XLON | 1343395 | |
17-May-2018 | 14:05:57 | 772 | 1591.50 | XLON | 1335946 | |
17-May-2018 | 14:03:51 | 376 | 1592.00 | XLON | 1331467 | |
17-May-2018 | 14:03:51 | 337 | 1592.00 | XLON | 1331465 | |
17-May-2018 | 14:02:29 | 749 | 1592.00 | XLON | 1328257 | |
17-May-2018 | 14:00:00 | 620 | 1592.00 | XLON | 1322055 | |
17-May-2018 | 13:56:22 | 529 | 1591.00 | XLON | 1314423 | |
17-May-2018 | 13:56:22 | 221 | 1591.00 | XLON | 1314421 | |
17-May-2018 | 13:53:27 | 669 | 1593.00 | XLON | 1307191 | |
17-May-2018 | 13:52:09 | 237 | 1595.00 | XLON | 1304573 | |
17-May-2018 | 13:52:09 | 496 | 1595.00 | XLON | 1304571 | |
17-May-2018 | 13:50:21 | 631 | 1595.00 | XLON | 1300631 | |
17-May-2018 | 13:46:49 | 745 | 1595.00 | XLON | 1293213 | |
17-May-2018 | 13:44:23 | 766 | 1596.00 | XLON | 1287893 | |
17-May-2018 | 13:40:45 | 260 | 1596.00 | XLON | 1279988 | |
17-May-2018 | 13:40:45 | 453 | 1596.00 | XLON | 1279986 | |
17-May-2018 | 13:39:20 | 53 | 1595.50 | XLON | 1277202 | |
17-May-2018 | 13:37:26 | 764 | 1596.00 | XLON | 1272923 | |
17-May-2018 | 13:36:31 | 174 | 1595.50 | XLON | 1271060 | |
17-May-2018 | 13:36:27 | 402 | 1595.50 | XLON | 1270922 | |
17-May-2018 | 13:33:53 | 675 | 1595.00 | XLON | 1264097 | |
17-May-2018 | 13:33:39 | 771 | 1595.50 | XLON | 1263489 | |
17-May-2018 | 13:33:24 | 681 | 1596.00 | XLON | 1262949 | |
17-May-2018 | 13:32:48 | 253 | 1595.00 | XLON | 1261184 | |
17-May-2018 | 13:32:48 | 425 | 1595.00 | XLON | 1261182 | |
17-May-2018 | 13:32:48 | 758 | 1595.50 | XLON | 1261178 | |
17-May-2018 | 13:21:52 | 655 | 1592.00 | XLON | 1236578 | |
17-May-2018 | 13:17:01 | 717 | 1592.00 | XLON | 1229521 | |
17-May-2018 | 13:14:50 | 656 | 1592.00 | XLON | 1226701 | |
17-May-2018 | 13:10:19 | 748 | 1591.50 | XLON | 1219475 | |
17-May-2018 | 13:05:17 | 745 | 1591.00 | XLON | 1212468 | |
17-May-2018 | 13:02:58 | 130 | 1590.50 | XLON | 1209245 | |
17-May-2018 | 13:02:58 | 332 | 1590.50 | XLON | 1209242 | |
17-May-2018 | 13:02:58 | 183 | 1590.50 | XLON | 1209240 | |
17-May-2018 | 12:58:58 | 676 | 1590.00 | XLON | 1202769 | |
17-May-2018 | 12:58:10 | 682 | 1590.50 | XLON | 1201450 | |
17-May-2018 | 12:57:44 | 684 | 1591.00 | XLON | 1200811 | |
17-May-2018 | 12:56:31 | 210 | 1590.50 | XLON | 1199147 | |
17-May-2018 | 12:52:58 | 747 | 1591.00 | XLON | 1194845 | |
17-May-2018 | 12:48:51 | 104 | 1589.50 | XLON | 1189410 | |
17-May-2018 | 12:48:36 | 225 | 1589.50 | XLON | 1189111 | |
17-May-2018 | 12:48:36 | 180 | 1589.50 | XLON | 1189108 | |
17-May-2018 | 12:45:54 | 145 | 1589.50 | XLON | 1185747 | |
17-May-2018 | 12:40:00 | 214 | 1590.00 | XLON | 1178351 | |
17-May-2018 | 12:40:00 | 90 | 1590.00 | XLON | 1178349 | |
17-May-2018 | 12:40:00 | 462 | 1590.00 | XLON | 1178347 | |
17-May-2018 | 12:38:03 | 622 | 1590.50 | XLON | 1175676 | |
17-May-2018 | 12:38:01 | 723 | 1591.00 | XLON | 1175546 | |
17-May-2018 | 12:33:53 | 460 | 1591.00 | XLON | 1169632 | |
17-May-2018 | 12:33:53 | 222 | 1591.00 | XLON | 1169630 | |
17-May-2018 | 12:32:20 | 657 | 1591.00 | XLON | 1167626 | |
17-May-2018 | 12:27:23 | 293 | 1591.50 | XLON | 1159493 | |
17-May-2018 | 12:27:23 | 332 | 1591.50 | XLON | 1159491 | |
17-May-2018 | 12:20:25 | 689 | 1590.50 | XLON | 1149671 | |
17-May-2018 | 12:18:13 | 341 | 1590.50 | XLON | 1147025 | |
17-May-2018 | 12:18:13 | 313 | 1590.50 | XLON | 1147023 | |
17-May-2018 | 12:14:40 | 342 | 1589.00 | XLON | 1141981 | |
17-May-2018 | 12:14:40 | 652 | 1589.50 | XLON | 1141973 | |
17-May-2018 | 12:14:40 | 622 | 1589.50 | XLON | 1141971 | |
17-May-2018 | 12:09:20 | 731 | 1589.00 | XLON | 1134072 | |
17-May-2018 | 12:09:20 | 8 | 1589.00 | XLON | 1134070 | |
17-May-2018 | 12:09:20 | 638 | 1589.00 | XLON | 1134068 | |
17-May-2018 | 12:09:20 | 70 | 1589.00 | XLON | 1134066 | |
17-May-2018 | 11:55:14 | 729 | 1589.00 | XLON | 1117015 | |
17-May-2018 | 11:52:10 | 637 | 1588.50 | XLON | 1112584 | |
17-May-2018 | 11:49:12 | 769 | 1588.50 | XLON | 1108822 | |
17-May-2018 | 11:41:30 | 686 | 1588.00 | XLON | 1100049 | |
17-May-2018 | 11:38:30 | 449 | 1588.50 | XLON | 1096670 | |
17-May-2018 | 11:38:30 | 219 | 1588.50 | XLON | 1096668 | |
17-May-2018 | 11:34:39 | 738 | 1589.50 | XLON | 1092092 | |
17-May-2018 | 11:34:36 | 629 | 1589.50 | XLON | 1092036 | |
17-May-2018 | 11:29:26 | 322 | 1589.50 | XLON | 1085709 | |
17-May-2018 | 11:29:09 | 190 | 1589.50 | XLON | 1085100 | |
17-May-2018 | 11:29:09 | 212 | 1589.50 | XLON | 1085098 | |
17-May-2018 | 11:24:00 | 691 | 1589.50 | XLON | 1078565 | |
17-May-2018 | 11:21:49 | 710 | 1589.50 | XLON | 1076017 | |
17-May-2018 | 11:16:07 | 29 | 1589.00 | XLON | 1069891 | |
17-May-2018 | 11:16:07 | 715 | 1589.00 | XLON | 1069889 | |
17-May-2018 | 11:13:49 | 652 | 1589.50 | XLON | 1067230 | |
17-May-2018 | 11:11:22 | 742 | 1589.50 | XLON | 1064334 | |
17-May-2018 | 11:06:18 | 760 | 1589.50 | XLON | 1059208 | |
17-May-2018 | 11:05:38 | 680 | 1589.50 | XLON | 1058341 | |
17-May-2018 | 11:05:14 | 996 | 1589.50 | XLON | 1057827 | |
17-May-2018 | 10:56:33 | 713 | 1590.50 | XLON | 1046690 | |
17-May-2018 | 10:52:06 | 664 | 1591.00 | XLON | 1041571 | |
17-May-2018 | 10:48:50 | 226 | 1592.00 | XLON | 1037725 | |
17-May-2018 | 10:48:50 | 502 | 1592.00 | XLON | 1037723 | |
17-May-2018 | 10:46:12 | 307 | 1591.50 | XLON | 1034573 | |
17-May-2018 | 10:46:12 | 249 | 1591.50 | XLON | 1034571 | |
17-May-2018 | 10:46:04 | 196 | 1591.50 | XLON | 1034408 | |
17-May-2018 | 10:44:56 | 388 | 1592.00 | XLON | 1032613 | |
17-May-2018 | 10:44:56 | 250 | 1592.00 | XLON | 1032611 | |
17-May-2018 | 10:44:56 | 687 | 1592.00 | XLON | 1032582 | |
17-May-2018 | 10:44:56 | 778 | 1592.00 | XLON | 1032580 | |
17-May-2018 | 10:36:09 | 764 | 1589.50 | XLON | 1022772 | |
17-May-2018 | 10:28:23 | 742 | 1588.50 | XLON | 1013333 | |
17-May-2018 | 10:25:53 | 637 | 1589.00 | XLON | 1010572 | |
17-May-2018 | 10:22:02 | 714 | 1589.50 | XLON | 1005770 | |
17-May-2018 | 10:18:02 | 756 | 1591.50 | XLON | 1000844 | |
17-May-2018 | 10:13:26 | 675 | 1591.00 | XLON | 994977 | |
17-May-2018 | 10:07:32 | 594 | 1590.50 | XLON | 988039 | |
17-May-2018 | 10:07:32 | 149 | 1590.50 | XLON | 988037 | |
17-May-2018 | 10:01:50 | 486 | 1589.50 | XLON | 981633 | |
17-May-2018 | 10:01:48 | 287 | 1589.50 | XLON | 981545 | |
17-May-2018 | 09:58:15 | 443 | 1590.00 | XLON | 974668 | |
17-May-2018 | 09:58:15 | 250 | 1590.00 | XLON | 974666 | |
17-May-2018 | 09:57:57 | 716 | 1590.00 | XLON | 973953 | |
17-May-2018 | 09:50:45 | 394 | 1589.00 | XLON | 962196 | |
17-May-2018 | 09:50:45 | 360 | 1589.00 | XLON | 962194 | |
17-May-2018 | 09:45:18 | 770 | 1589.50 | XLON | 952367 | |
17-May-2018 | 09:43:13 | 732 | 1589.50 | XLON | 948807 | |
17-May-2018 | 09:41:33 | 758 | 1590.00 | XLON | 945966 | |
17-May-2018 | 09:41:30 | 628 | 1590.00 | XLON | 945876 | |
17-May-2018 | 09:41:19 | 438 | 1590.50 | XLON | 945638 | |
17-May-2018 | 09:41:19 | 314 | 1590.50 | XLON | 945636 | |
17-May-2018 | 09:32:01 | 289 | 1589.50 | XLON | 928306 | |
17-May-2018 | 09:32:01 | 460 | 1589.50 | XLON | 928304 | |
17-May-2018 | 09:29:04 | 708 | 1590.00 | XLON | 922603 | |
17-May-2018 | 09:28:08 | 686 | 1590.00 | XLON | 920857 | |
17-May-2018 | 09:23:59 | 323 | 1590.00 | XLON | 912469 | |
17-May-2018 | 09:23:55 | 326 | 1590.00 | XLON | 912387 | |
17-May-2018 | 09:22:20 | 746 | 1590.00 | XLON | 909244 | |
17-May-2018 | 09:20:36 | 35 | 1590.00 | XLON | 905957 | |
17-May-2018 | 09:20:36 | 87 | 1590.00 | XLON | 905955 | |
17-May-2018 | 09:20:36 | 430 | 1590.00 | XLON | 905953 | |
17-May-2018 | 09:20:36 | 83 | 1590.00 | XLON | 905949 | |
17-May-2018 | 09:12:50 | 665 | 1590.00 | XLON | 892558 | |
17-May-2018 | 09:09:46 | 708 | 1590.00 | XLON | 887207 | |
17-May-2018 | 09:03:42 | 169 | 1590.00 | XLON | 875194 | |
17-May-2018 | 09:02:11 | 231 | 1590.00 | XLON | 872751 | |
17-May-2018 | 09:02:11 | 177 | 1590.00 | XLON | 872749 | |
17-May-2018 | 09:02:11 | 100 | 1590.00 | XLON | 872747 | |
17-May-2018 | 08:58:39 | 628 | 1589.50 | XLON | 865965 | |
17-May-2018 | 08:57:40 | 46 | 1589.50 | XLON | 864200 | |
17-May-2018 | 08:57:40 | 578 | 1589.50 | XLON | 864202 | |
17-May-2018 | 08:56:39 | 685 | 1590.00 | XLON | 862619 | |
17-May-2018 | 08:55:20 | 356 | 1590.00 | XLON | 860380 | |
17-May-2018 | 08:55:20 | 134 | 1590.00 | XLON | 860378 | |
17-May-2018 | 08:55:20 | 183 | 1590.00 | XLON | 860376 | |
17-May-2018 | 08:45:53 | 679 | 1588.50 | XLON | 843967 | |
17-May-2018 | 08:43:47 | 671 | 1590.00 | XLON | 840509 | |
17-May-2018 | 08:43:44 | 755 | 1590.50 | XLON | 840360 | |
17-May-2018 | 08:38:16 | 661 | 1590.50 | XLON | 831422 | |
17-May-2018 | 08:35:13 | 427 | 1590.00 | XLON | 826031 | |
17-May-2018 | 08:35:13 | 229 | 1590.00 | XLON | 826029 | |
17-May-2018 | 08:34:11 | 754 | 1590.50 | XLON | 823879 | |
17-May-2018 | 08:29:17 | 666 | 1589.50 | XLON | 815643 | |
17-May-2018 | 08:26:03 | 770 | 1589.50 | XLON | 810245 | |
17-May-2018 | 08:26:00 | 647 | 1589.50 | XLON | 810182 | |
17-May-2018 | 08:26:00 | 644 | 1589.50 | XLON | 810179 | |
17-May-2018 | 08:20:59 | 629 | 1590.00 | XLON | 801389 | |
17-May-2018 | 08:16:40 | 699 | 1590.00 | XLON | 793609 | |
17-May-2018 | 08:11:23 | 318 | 1590.00 | XLON | 784646 | |
17-May-2018 | 08:11:23 | 389 | 1590.00 | XLON | 784644 | |
17-May-2018 | 08:09:50 | 653 | 1590.00 | XLON | 782126 | |
17-May-2018 | 08:08:15 | 632 | 1590.50 | XLON | 777180 | |
17-May-2018 | 08:04:42 | 679 | 1588.50 | XLON | 771188 | |
17-May-2018 | 08:04:33 | 639 | 1589.00 | XLON | 770890 | |
17-May-2018 | 08:04:26 | 620 | 1589.50 | XLON | 770477 | |
17-May-2018 | 08:01:58 | 684 | 1590.00 | XLON | 766047 | |
17-May-2018 | 08:01:19 | 765 | 1590.50 | XLON | 764895 | |
17-May-2018 | 08:01:19 | 716 | 1590.50 | XLON | 764893 | |
17-May-2018 | 07:54:37 | 671 | 1589.50 | XLON | 747271 | |
17-May-2018 | 07:49:59 | 725 | 1589.00 | XLON | 736003 | |
17-May-2018 | 07:49:02 | 55 | 1589.50 | XLON | 733744 | |
17-May-2018 | 07:49:02 | 716 | 1589.50 | XLON | 733746 | |
17-May-2018 | 07:46:22 | 693 | 1589.50 | XLON | 727644 | |
17-May-2018 | 07:45:01 | 657 | 1590.00 | XLON | 724557 | |
17-May-2018 | 07:39:35 | 703 | 1589.00 | XLON | 712242 | |
17-May-2018 | 07:38:38 | 20 | 1589.00 | XLON | 710053 | |
17-May-2018 | 07:38:38 | 311 | 1589.00 | XLON | 710051 | |
17-May-2018 | 07:36:55 | 326 | 1589.00 | XLON | 706219 | |
17-May-2018 | 07:31:30 | 353 | 1589.50 | XLON | 694893 | |
17-May-2018 | 07:31:30 | 201 | 1589.50 | XLON | 694891 | |
17-May-2018 | 07:31:30 | 138 | 1589.50 | XLON | 694888 | |
17-May-2018 | 07:28:35 | 660 | 1590.00 | XLON | 688755 | |
17-May-2018 | 07:26:53 | 737 | 1590.00 | XLON | 684681 | |
17-May-2018 | 07:26:34 | 660 | 1590.50 | XLON | 683745 | |
17-May-2018 | 07:24:43 | 663 | 1590.50 | XLON | 679585 | |
17-May-2018 | 07:24:20 | 241 | 1591.00 | XLON | 678748 | |
17-May-2018 | 07:24:20 | 470 | 1591.00 | XLON | 678746 | |
17-May-2018 | 07:21:40 | 630 | 1591.50 | XLON | 673277 | |
17-May-2018 | 07:21:36 | 662 | 1591.50 | XLON | 673156 | |
17-May-2018 | 07:17:49 | 592 | 1591.00 | XLON | 664663 | |
17-May-2018 | 07:17:49 | 119 | 1591.00 | XLON | 664661 | |
17-May-2018 | 07:16:50 | 725 | 1592.00 | XLON | 662176 | |
17-May-2018 | 07:16:08 | 646 | 1592.50 | XLON | 660077 | |
17-May-2018 | 07:16:03 | 418 | 1593.00 | XLON | 659877 | |
17-May-2018 | 07:16:03 | 246 | 1593.00 | XLON | 659875 | |
17-May-2018 | 07:16:02 | 556 | 1593.50 | XLON | 659801 | |
17-May-2018 | 07:16:02 | 135 | 1593.50 | XLON | 659799 | |
17-May-2018 | 07:16:02 | 652 | 1593.50 | XLON | 659797 | |
17-May-2018 | 07:12:31 | 54 | 1591.00 | XLON | 650957 | |
17-May-2018 | 07:12:31 | 593 | 1591.00 | XLON | 650955 | |
17-May-2018 | 07:06:15 | 659 | 1586.50 | XLON | 632195 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 17 May 2018 |
Number of ordinary shares purchased: | 111,175 |
Volume weighted average price paid per share (€): | 18.0471 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
17-May-2018 | 15:27:38 | 328 | 18.06 | XAMS | 1570786 | |
17-May-2018 | 15:27:38 | 85 | 18.06 | XAMS | 1570784 | |
17-May-2018 | 15:27:29 | 753 | 18.065 | XAMS | 1570445 | |
17-May-2018 | 15:27:29 | 600 | 18.06 | XAMS | 1570443 | |
17-May-2018 | 15:24:53 | 575 | 18.065 | XAMS | 1561686 | |
17-May-2018 | 15:24:53 | 120 | 18.065 | XAMS | 1561684 | |
17-May-2018 | 15:24:23 | 811 | 18.07 | XAMS | 1559464 | |
17-May-2018 | 15:21:04 | 795 | 18.08 | XAMS | 1546820 | |
17-May-2018 | 15:20:13 | 748 | 18.085 | XAMS | 1543369 | |
17-May-2018 | 15:18:14 | 62 | 18.08 | XAMS | 1535237 | |
17-May-2018 | 15:18:14 | 32 | 18.08 | XAMS | 1535235 | |
17-May-2018 | 15:18:14 | 544 | 18.08 | XAMS | 1535233 | |
17-May-2018 | 15:18:14 | 69 | 18.08 | XAMS | 1535231 | |
17-May-2018 | 15:16:03 | 784 | 18.08 | XAMS | 1528149 | |
17-May-2018 | 15:14:53 | 404 | 18.085 | XAMS | 1524184 | |
17-May-2018 | 15:14:53 | 371 | 18.085 | XAMS | 1524182 | |
17-May-2018 | 15:12:22 | 211 | 18.085 | XAMS | 1515690 | |
17-May-2018 | 15:12:22 | 512 | 18.085 | XAMS | 1515688 | |
17-May-2018 | 15:08:24 | 792 | 18.085 | XAMS | 1503821 | |
17-May-2018 | 15:06:11 | 748 | 18.1 | XAMS | 1497224 | |
17-May-2018 | 15:04:10 | 740 | 18.12 | XAMS | 1490993 | |
17-May-2018 | 15:02:51 | 699 | 18.13 | XAMS | 1486950 | |
17-May-2018 | 15:00:24 | 51 | 18.11 | XAMS | 1479926 | |
17-May-2018 | 15:00:23 | 750 | 18.11 | XAMS | 1479879 | |
17-May-2018 | 14:59:03 | 674 | 18.11 | XAMS | 1472222 | |
17-May-2018 | 14:57:02 | 770 | 18.115 | XAMS | 1467946 | |
17-May-2018 | 14:56:42 | 724 | 18.12 | XAMS | 1466952 | |
17-May-2018 | 14:56:42 | 1065 | 18.12 | XAMS | 1466950 | |
17-May-2018 | 14:52:00 | 672 | 18.105 | XAMS | 1454472 | |
17-May-2018 | 14:52:00 | 875 | 18.105 | XAMS | 1454470 | |
17-May-2018 | 14:51:51 | 350 | 18.105 | XAMS | 1453956 | |
17-May-2018 | 14:46:32 | 1053 | 18.075 | XAMS | 1440511 | |
17-May-2018 | 14:46:25 | 138 | 18.075 | XAMS | 1440179 | |
17-May-2018 | 14:46:25 | 168 | 18.075 | XAMS | 1440162 | |
17-May-2018 | 14:40:49 | 771 | 18.035 | XAMS | 1425765 | |
17-May-2018 | 14:35:54 | 740 | 18.035 | XAMS | 1412515 | |
17-May-2018 | 14:32:54 | 741 | 18.035 | XAMS | 1403685 | |
17-May-2018 | 14:29:44 | 682 | 18.035 | XAMS | 1395267 | |
17-May-2018 | 14:28:44 | 673 | 18.04 | XAMS | 1392731 | |
17-May-2018 | 14:24:57 | 687 | 18.045 | XAMS | 1383137 | |
17-May-2018 | 14:23:25 | 764 | 18.04 | XAMS | 1378704 | |
17-May-2018 | 14:22:43 | 731 | 18.04 | XAMS | 1377187 | |
17-May-2018 | 14:17:39 | 729 | 18.035 | XAMS | 1363899 | |
17-May-2018 | 14:15:49 | 8 | 18.03 | XAMS | 1359796 | |
17-May-2018 | 14:15:49 | 749 | 18.03 | XAMS | 1359794 | |
17-May-2018 | 14:13:28 | 808 | 18.035 | XAMS | 1354151 | |
17-May-2018 | 14:13:16 | 793 | 18.04 | XAMS | 1353623 | |
17-May-2018 | 14:09:27 | 657 | 18.03 | XAMS | 1344045 | |
17-May-2018 | 14:04:04 | 55 | 18.025 | XAMS | 1331888 | |
17-May-2018 | 14:04:04 | 360 | 18.025 | XAMS | 1331886 | |
17-May-2018 | 14:04:04 | 270 | 18.025 | XAMS | 1331884 | |
17-May-2018 | 14:01:47 | 716 | 18.035 | XAMS | 1326941 | |
17-May-2018 | 14:00:01 | 783 | 18.025 | XAMS | 1322296 | |
17-May-2018 | 13:56:22 | 772 | 18.02 | XAMS | 1314419 | |
17-May-2018 | 13:53:27 | 799 | 18.04 | XAMS | 1307189 | |
17-May-2018 | 13:52:09 | 659 | 18.06 | XAMS | 1304563 | |
17-May-2018 | 13:50:20 | 606 | 18.065 | XAMS | 1300576 | |
17-May-2018 | 13:50:20 | 200 | 18.065 | XAMS | 1300574 | |
17-May-2018 | 13:46:34 | 242 | 18.065 | XAMS | 1292786 | |
17-May-2018 | 13:46:32 | 443 | 18.065 | XAMS | 1292627 | |
17-May-2018 | 13:45:56 | 667 | 18.07 | XAMS | 1291579 | |
17-May-2018 | 13:42:54 | 468 | 18.065 | XAMS | 1284880 | |
17-May-2018 | 13:41:09 | 100 | 18.065 | XAMS | 1280907 | |
17-May-2018 | 13:41:09 | 100 | 18.065 | XAMS | 1280903 | |
17-May-2018 | 13:37:55 | 268 | 18.075 | XAMS | 1273922 | |
17-May-2018 | 13:37:55 | 500 | 18.075 | XAMS | 1273920 | |
17-May-2018 | 13:37:55 | 709 | 18.075 | XAMS | 1273915 | |
17-May-2018 | 13:36:09 | 117 | 18.07 | XAMS | 1270006 | |
17-May-2018 | 13:35:59 | 100 | 18.07 | XAMS | 1269586 | |
17-May-2018 | 13:35:36 | 16 | 18.07 | XAMS | 1268699 | |
17-May-2018 | 13:33:30 | 690 | 18.075 | XAMS | 1263168 | |
17-May-2018 | 13:33:24 | 743 | 18.075 | XAMS | 1262947 | |
17-May-2018 | 13:32:48 | 664 | 18.075 | XAMS | 1261176 | |
17-May-2018 | 13:26:33 | 23 | 18.04 | XAMS | 1244127 | |
17-May-2018 | 13:26:33 | 752 | 18.04 | XAMS | 1244125 | |
17-May-2018 | 13:23:14 | 737 | 18.04 | XAMS | 1238700 | |
17-May-2018 | 13:22:37 | 815 | 18.045 | XAMS | 1237620 | |
17-May-2018 | 13:14:50 | 35 | 18.055 | XAMS | 1226681 | |
17-May-2018 | 13:14:50 | 707 | 18.055 | XAMS | 1226679 | |
17-May-2018 | 13:10:00 | 719 | 18.055 | XAMS | 1219019 | |
17-May-2018 | 13:06:04 | 803 | 18.03 | XAMS | 1213684 | |
17-May-2018 | 13:02:57 | 137 | 18.03 | XAMS | 1209229 | |
17-May-2018 | 13:02:57 | 654 | 18.03 | XAMS | 1209227 | |
17-May-2018 | 13:02:57 | 699 | 18.035 | XAMS | 1209225 | |
17-May-2018 | 12:58:22 | 685 | 18.025 | XAMS | 1201736 | |
17-May-2018 | 12:57:48 | 684 | 18.03 | XAMS | 1200971 | |
17-May-2018 | 12:57:44 | 241 | 18.035 | XAMS | 1200809 | |
17-May-2018 | 12:57:44 | 576 | 18.035 | XAMS | 1200807 | |
17-May-2018 | 12:47:02 | 772 | 18.025 | XAMS | 1187243 | |
17-May-2018 | 12:40:03 | 673 | 18.03 | XAMS | 1178405 | |
17-May-2018 | 12:38:03 | 743 | 18.035 | XAMS | 1175665 | |
17-May-2018 | 12:33:11 | 36 | 18.04 | XAMS | 1168742 | |
17-May-2018 | 12:33:11 | 400 | 18.04 | XAMS | 1168733 | |
17-May-2018 | 12:33:11 | 261 | 18.04 | XAMS | 1168735 | |
17-May-2018 | 12:33:11 | 710 | 18.04 | XAMS | 1168731 | |
17-May-2018 | 12:23:18 | 426 | 18.025 | XAMS | 1153652 | |
17-May-2018 | 12:22:47 | 300 | 18.025 | XAMS | 1152607 | |
17-May-2018 | 12:18:08 | 811 | 18.025 | XAMS | 1146901 | |
17-May-2018 | 12:14:17 | 709 | 18.025 | XAMS | 1141534 | |
17-May-2018 | 12:14:17 | 79 | 18.025 | XAMS | 1141532 | |
17-May-2018 | 12:12:10 | 752 | 18.025 | XAMS | 1138452 | |
17-May-2018 | 12:10:58 | 813 | 18.03 | XAMS | 1136389 | |
17-May-2018 | 11:55:56 | 681 | 18.025 | XAMS | 1117735 | |
17-May-2018 | 11:55:56 | 275 | 18.03 | XAMS | 1117727 | |
17-May-2018 | 11:55:56 | 529 | 18.03 | XAMS | 1117725 | |
17-May-2018 | 11:48:18 | 795 | 18.015 | XAMS | 1107664 | |
17-May-2018 | 11:47:08 | 695 | 18.015 | XAMS | 1106537 | |
17-May-2018 | 11:42:26 | 706 | 18.015 | XAMS | 1101142 | |
17-May-2018 | 11:40:14 | 460 | 18.02 | XAMS | 1098592 | |
17-May-2018 | 11:40:14 | 280 | 18.02 | XAMS | 1098590 | |
17-May-2018 | 11:35:06 | 756 | 18.02 | XAMS | 1092796 | |
17-May-2018 | 11:23:27 | 385 | 18.01 | XAMS | 1077899 | |
17-May-2018 | 11:23:27 | 139 | 18.01 | XAMS | 1077897 | |
17-May-2018 | 11:23:27 | 270 | 18.01 | XAMS | 1077895 | |
17-May-2018 | 11:19:00 | 763 | 18.01 | XAMS | 1073039 | |
17-May-2018 | 11:13:49 | 802 | 18.02 | XAMS | 1067212 | |
17-May-2018 | 11:09:58 | 540 | 18.025 | XAMS | 1062886 | |
17-May-2018 | 11:09:58 | 226 | 18.025 | XAMS | 1062884 | |
17-May-2018 | 11:05:13 | 85 | 18.02 | XAMS | 1057824 | |
17-May-2018 | 11:05:13 | 689 | 18.02 | XAMS | 1057822 | |
17-May-2018 | 11:03:48 | 673 | 18.015 | XAMS | 1056304 | |
17-May-2018 | 10:59:58 | 786 | 18.03 | XAMS | 1051050 | |
17-May-2018 | 10:56:09 | 800 | 18.035 | XAMS | 1046206 | |
17-May-2018 | 10:53:46 | 501 | 18.035 | XAMS | 1043570 | |
17-May-2018 | 10:51:49 | 190 | 18.035 | XAMS | 1041261 | |
17-May-2018 | 10:50:21 | 300 | 18.04 | XAMS | 1039640 | |
17-May-2018 | 10:50:21 | 366 | 18.04 | XAMS | 1039638 | |
17-May-2018 | 10:48:50 | 663 | 18.045 | XAMS | 1037721 | |
17-May-2018 | 10:44:56 | 231 | 18.045 | XAMS | 1032590 | |
17-May-2018 | 10:44:56 | 270 | 18.045 | XAMS | 1032588 | |
17-May-2018 | 10:44:56 | 119 | 18.045 | XAMS | 1032586 | |
17-May-2018 | 10:44:56 | 145 | 18.045 | XAMS | 1032584 | |
17-May-2018 | 10:33:41 | 776 | 18.015 | XAMS | 1019917 | |
17-May-2018 | 10:31:00 | 657 | 18.01 | XAMS | 1016406 | |
17-May-2018 | 10:25:36 | 404 | 18.015 | XAMS | 1010281 | |
17-May-2018 | 10:25:36 | 252 | 18.015 | XAMS | 1010279 | |
17-May-2018 | 10:21:02 | 715 | 18.025 | XAMS | 1004462 | |
17-May-2018 | 10:18:02 | 544 | 18.035 | XAMS | 1000840 | |
17-May-2018 | 10:18:02 | 185 | 18.035 | XAMS | 1000838 | |
17-May-2018 | 10:13:26 | 613 | 18.02 | XAMS | 994981 | |
17-May-2018 | 10:13:26 | 76 | 18.02 | XAMS | 994979 | |
17-May-2018 | 10:11:32 | 733 | 18.025 | XAMS | 992747 | |
17-May-2018 | 10:05:46 | 722 | 18.02 | XAMS | 986149 | |
17-May-2018 | 10:01:32 | 297 | 18.02 | XAMS | 981098 | |
17-May-2018 | 10:01:32 | 491 | 18.02 | XAMS | 981096 | |
17-May-2018 | 09:58:53 | 685 | 18.02 | XAMS | 975798 | |
17-May-2018 | 09:51:07 | 490 | 18.025 | XAMS | 962864 | |
17-May-2018 | 09:51:07 | 175 | 18.025 | XAMS | 962866 | |
17-May-2018 | 09:48:02 | 675 | 18.035 | XAMS | 957232 | |
17-May-2018 | 09:45:10 | 668 | 18.05 | XAMS | 952182 | |
17-May-2018 | 09:43:07 | 743 | 18.05 | XAMS | 948681 | |
17-May-2018 | 09:41:19 | 589 | 18.055 | XAMS | 945634 | |
17-May-2018 | 09:41:07 | 200 | 18.055 | XAMS | 945303 | |
17-May-2018 | 09:36:34 | 715 | 18.045 | XAMS | 937058 | |
17-May-2018 | 09:32:01 | 761 | 18.045 | XAMS | 928302 | |
17-May-2018 | 09:30:53 | 685 | 18.05 | XAMS | 926045 | |
17-May-2018 | 09:22:20 | 683 | 18.04 | XAMS | 909252 | |
17-May-2018 | 09:17:12 | 682 | 18.04 | XAMS | 899615 | |
17-May-2018 | 09:12:50 | 801 | 18.04 | XAMS | 892560 | |
17-May-2018 | 09:07:33 | 683 | 18.045 | XAMS | 883960 | |
17-May-2018 | 09:04:45 | 663 | 18.045 | XAMS | 876766 | |
17-May-2018 | 08:59:42 | 789 | 18.045 | XAMS | 867789 | |
17-May-2018 | 08:55:21 | 655 | 18.045 | XAMS | 860386 | |
17-May-2018 | 08:55:21 | 78 | 18.045 | XAMS | 860384 | |
17-May-2018 | 08:47:49 | 665 | 18.03 | XAMS | 847407 | |
17-May-2018 | 08:45:45 | 757 | 18.045 | XAMS | 843770 | |
17-May-2018 | 08:43:44 | 699 | 18.06 | XAMS | 840358 | |
17-May-2018 | 08:38:41 | 664 | 18.055 | XAMS | 832031 | |
17-May-2018 | 08:38:16 | 783 | 18.065 | XAMS | 831425 | |
17-May-2018 | 08:29:18 | 722 | 18.045 | XAMS | 815665 | |
17-May-2018 | 08:27:16 | 682 | 18.045 | XAMS | 812310 | |
17-May-2018 | 08:25:20 | 463 | 18.045 | XAMS | 809113 | |
17-May-2018 | 08:25:20 | 270 | 18.045 | XAMS | 809111 | |
17-May-2018 | 08:25:20 | 79 | 18.045 | XAMS | 809109 | |
17-May-2018 | 08:19:13 | 809 | 18.04 | XAMS | 798193 | |
17-May-2018 | 08:18:01 | 89 | 18.04 | XAMS | 795830 | |
17-May-2018 | 08:18:01 | 16 | 18.04 | XAMS | 795832 | |
17-May-2018 | 08:18:00 | 629 | 18.04 | XAMS | 795810 | |
17-May-2018 | 08:12:15 | 674 | 18.035 | XAMS | 786353 | |
17-May-2018 | 08:09:45 | 663 | 18.04 | XAMS | 781890 | |
17-May-2018 | 08:08:20 | 814 | 18.045 | XAMS | 777333 | |
17-May-2018 | 08:04:27 | 692 | 18.035 | XAMS | 770569 | |
17-May-2018 | 08:02:09 | 759 | 18.045 | XAMS | 766441 | |
17-May-2018 | 08:01:19 | 646 | 18.05 | XAMS | 764899 | |
17-May-2018 | 08:00:39 | 132 | 18.05 | XAMS | 763530 | |
17-May-2018 | 07:54:31 | 367 | 18.04 | XAMS | 746950 | |
17-May-2018 | 07:54:31 | 290 | 18.04 | XAMS | 746948 | |
17-May-2018 | 07:51:42 | 627 | 18.03 | XAMS | 740367 | |
17-May-2018 | 07:51:42 | 100 | 18.03 | XAMS | 740369 | |
17-May-2018 | 07:49:59 | 224 | 18.03 | XAMS | 736001 | |
17-May-2018 | 07:49:59 | 270 | 18.03 | XAMS | 735999 | |
17-May-2018 | 07:49:59 | 256 | 18.03 | XAMS | 735997 | |
17-May-2018 | 07:45:26 | 69 | 18.03 | XAMS | 725661 | |
17-May-2018 | 07:45:26 | 531 | 18.03 | XAMS | 725659 | |
17-May-2018 | 07:45:26 | 112 | 18.03 | XAMS | 725657 | |
17-May-2018 | 07:45:01 | 657 | 18.035 | XAMS | 724559 | |
17-May-2018 | 07:37:57 | 72 | 18.025 | XAMS | 708791 | |
17-May-2018 | 07:37:57 | 732 | 18.025 | XAMS | 708789 | |
17-May-2018 | 07:37:23 | 647 | 18.025 | XAMS | 707127 | |
17-May-2018 | 07:37:23 | 143 | 18.025 | XAMS | 707125 | |
17-May-2018 | 07:29:56 | 758 | 18.03 | XAMS | 691529 | |
17-May-2018 | 07:24:53 | 364 | 18.04 | XAMS | 679922 | |
17-May-2018 | 07:24:51 | 330 | 18.04 | XAMS | 679862 | |
17-May-2018 | 07:24:20 | 712 | 18.05 | XAMS | 678744 | |
17-May-2018 | 07:21:40 | 800 | 18.05 | XAMS | 673275 | |
17-May-2018 | 07:16:50 | 760 | 18.06 | XAMS | 662178 | |
17-May-2018 | 07:16:05 | 688 | 18.065 | XAMS | 659992 | |
17-May-2018 | 07:16:02 | 719 | 18.07 | XAMS | 659871 | |
17-May-2018 | 07:16:02 | 702 | 18.075 | XAMS | 659795 | |
17-May-2018 | 07:12:26 | 606 | 18.06 | XAMS | 650652 | |
17-May-2018 | 07:12:26 | 74 | 18.06 | XAMS | 650650 | |
17-May-2018 | 07:04:08 | 685 | 18.03 | XAMS | 626260 | |
17-May-2018 | 07:03:08 | 763 | 18.03 | XAMS | 623630 |