Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Sep 2018 17:02

RNS Number : 0670C
RELX PLC
26 September 2018
 

26 September 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 125,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1568.8552 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,343,670 ordinary shares in treasury, and has 1,974,249,239 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 21,265,884 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

26 September 2018

Number of ordinary shares purchased:

125,500

Volume weighted average price paid per share (p):

1568.8552

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 
 

26-Sep-2018

15:27:37

167

1572.00

XLON

1222977

 

26-Sep-2018

15:27:37

144

1572.00

XLON

1222967

 

26-Sep-2018

15:27:37

125

1572.00

XLON

1222961

 

26-Sep-2018

15:27:37

266

1572.00

XLON

1222963

 

26-Sep-2018

15:27:37

8

1572.00

XLON

1222965

 

26-Sep-2018

15:27:37

561

1572.00

XLON

1222975

 

26-Sep-2018

15:27:37

335

1572.00

XLON

1222969

 

26-Sep-2018

15:27:37

388

1572.00

XLON

1222971

 

26-Sep-2018

15:27:37

161

1572.00

XLON

1222973

 

26-Sep-2018

15:27:37

237

1572.00

XLON

1222959

 

26-Sep-2018

15:27:37

7

1572.00

XLON

1222957

 

26-Sep-2018

15:25:26

18

1572.50

XLON

1217883

 

26-Sep-2018

15:25:26

265

1572.50

XLON

1217881

 

26-Sep-2018

15:25:26

1,831

1572.50

XLON

1217879

 

26-Sep-2018

15:24:56

34

1572.00

XLON

1216501

 

26-Sep-2018

15:24:49

35

1572.00

XLON

1216225

 

26-Sep-2018

15:23:11

10

1573.50

XLON

1212351

 

26-Sep-2018

15:23:11

64

1573.50

XLON

1212349

 

26-Sep-2018

15:20:44

33

1573.50

XLON

1206129

 

26-Sep-2018

15:20:33

99

1573.50

XLON

1205587

 

26-Sep-2018

15:20:33

54

1573.50

XLON

1205585

 

26-Sep-2018

15:20:33

809

1573.50

XLON

1205583

 

26-Sep-2018

15:20:33

285

1573.50

XLON

1205581

 

26-Sep-2018

15:20:33

579

1573.50

XLON

1205577

 

26-Sep-2018

15:20:31

299

1573.50

XLON

1205432

 

26-Sep-2018

15:17:22

2,144

1575.00

XLON

1197157

 

26-Sep-2018

15:14:36

2,181

1575.00

XLON

1190994

 

26-Sep-2018

15:09:36

2,186

1576.00

XLON

1181174

 

26-Sep-2018

15:04:36

2,374

1573.50

XLON

1171549

 

26-Sep-2018

15:02:44

2,151

1572.50

XLON

1168732

 

26-Sep-2018

14:55:36

2,160

1571.50

XLON

1154900

 

26-Sep-2018

14:51:33

2,008

1572.00

XLON

1148964

 

26-Sep-2018

14:45:40

639

1571.50

XLON

1139209

 

26-Sep-2018

14:44:48

1,700

1571.50

XLON

1137744

 

26-Sep-2018

14:43:46

397

1572.50

XLON

1135949

 

26-Sep-2018

14:43:46

1,677

1572.50

XLON

1135951

 

26-Sep-2018

14:38:39

2,057

1570.00

XLON

1127271

 

26-Sep-2018

14:30:54

2,226

1569.50

XLON

1113959

 

26-Sep-2018

14:25:54

514

1569.50

XLON

1106223

 

26-Sep-2018

14:25:54

455

1569.50

XLON

1106221

 

26-Sep-2018

14:25:54

1,066

1569.50

XLON

1106219

 

26-Sep-2018

14:18:40

1,410

1568.00

XLON

1094784

 

26-Sep-2018

14:18:40

951

1568.00

XLON

1094782

 

26-Sep-2018

14:16:17

836

1568.00

XLON

1091109

 

26-Sep-2018

14:16:17

739

1568.00

XLON

1091107

 

26-Sep-2018

14:16:17

70

1568.00

XLON

1091105

 

26-Sep-2018

14:13:24

394

1568.00

XLON

1086917

 

26-Sep-2018

14:06:04

2,007

1568.00

XLON

1074121

 

26-Sep-2018

14:01:40

1,520

1568.00

XLON

1067488

 

26-Sep-2018

14:01:40

800

1568.00

XLON

1067486

 

26-Sep-2018

13:56:12

1,647

1567.00

XLON

1058422

 

26-Sep-2018

13:56:12

709

1567.00

XLON

1058420

 

26-Sep-2018

13:51:48

1,262

1566.00

XLON

1051712

 

26-Sep-2018

13:51:48

160

1566.00

XLON

1051710

 

26-Sep-2018

13:51:12

400

1566.00

XLON

1050894

 

26-Sep-2018

13:51:02

246

1566.00

XLON

1050628

 

26-Sep-2018

13:43:07

1,423

1566.00

XLON

1038776

 

26-Sep-2018

13:43:07

251

1566.00

XLON

1038774

 

26-Sep-2018

13:43:07

561

1566.00

XLON

1038772

 

26-Sep-2018

13:34:25

1,554

1565.00

XLON

1024357

 

26-Sep-2018

13:34:25

250

1565.00

XLON

1024355

 

26-Sep-2018

13:34:25

579

1565.00

XLON

1024353

 

26-Sep-2018

13:32:18

789

1565.50

XLON

1020308

 

26-Sep-2018

13:32:18

1,118

1565.50

XLON

1020312

 

26-Sep-2018

13:32:18

155

1565.50

XLON

1020310

 

26-Sep-2018

13:18:15

552

1566.00

XLON

1001199

 

26-Sep-2018

13:18:15

1,647

1566.00

XLON

1001197

 

26-Sep-2018

13:18:15

231

1566.00

XLON

1001195

 

26-Sep-2018

13:17:58

469

1566.50

XLON

1000988

 

26-Sep-2018

13:06:16

674

1565.00

XLON

991915

 

26-Sep-2018

13:06:16

1,467

1565.00

XLON

991913

 

26-Sep-2018

12:54:38

2,419

1565.00

XLON

983126

 

26-Sep-2018

12:41:47

2,003

1566.00

XLON

974912

 

26-Sep-2018

12:33:16

2,443

1565.50

XLON

969024

 

26-Sep-2018

12:13:10

2,332

1564.00

XLON

956346

 

26-Sep-2018

12:01:46

2,263

1562.00

XLON

949651

 

26-Sep-2018

11:43:40

1,057

1563.00

XLON

940618

 

26-Sep-2018

11:43:40

1,346

1563.00

XLON

940616

 

26-Sep-2018

11:42:53

71

1563.00

XLON

940213

 

26-Sep-2018

11:27:53

894

1563.00

XLON

931989

 

26-Sep-2018

11:27:53

194

1563.00

XLON

931991

 

26-Sep-2018

11:27:53

600

1563.00

XLON

931987

 

26-Sep-2018

11:27:21

565

1563.00

XLON

931719

 

26-Sep-2018

11:27:21

2

1563.00

XLON

931717

 

26-Sep-2018

11:14:18

2,338

1564.00

XLON

924100

 

26-Sep-2018

11:02:34

1,830

1564.50

XLON

917600

 

26-Sep-2018

11:02:34

654

1564.50

XLON

917598

 

26-Sep-2018

10:51:07

2,089

1564.00

XLON

910456

 

26-Sep-2018

10:36:24

2,274

1565.50

XLON

900883

 

26-Sep-2018

10:29:09

2,087

1567.00

XLON

896624

 

26-Sep-2018

10:29:09

259

1567.00

XLON

896622

 

26-Sep-2018

10:10:45

2,113

1567.00

XLON

885986

 

26-Sep-2018

10:05:26

232

1566.50

XLON

882921

 

26-Sep-2018

10:05:26

100

1566.50

XLON

882919

 

26-Sep-2018

09:51:38

600

1565.50

XLON

870774

 

26-Sep-2018

09:51:38

250

1565.50

XLON

870772

 

26-Sep-2018

09:51:38

272

1565.50

XLON

870778

 

26-Sep-2018

09:51:38

1,180

1565.50

XLON

870776

 

26-Sep-2018

09:40:29

2,277

1573.00

XLON

854700

 

26-Sep-2018

09:27:00

2,111

1572.50

XLON

841730

 

26-Sep-2018

09:15:19

1,813

1573.00

XLON

831381

 

26-Sep-2018

09:15:19

641

1573.00

XLON

831379

 

26-Sep-2018

09:08:52

1,256

1575.00

XLON

825988

 

26-Sep-2018

09:08:52

1,159

1575.00

XLON

825986

 

26-Sep-2018

09:00:58

681

1573.00

XLON

818736

 

26-Sep-2018

08:58:32

369

1573.00

XLON

816370

 

26-Sep-2018

08:47:11

2,390

1573.00

XLON

804988

 

26-Sep-2018

08:40:50

185

1574.50

XLON

798136

 

26-Sep-2018

08:40:50

2,045

1574.50

XLON

798134

 

26-Sep-2018

08:32:37

2,458

1570.00

XLON

788916

 

26-Sep-2018

08:21:02

124

1571.00

XLON

777673

 

26-Sep-2018

08:21:02

2,183

1571.00

XLON

777675

 

26-Sep-2018

08:11:29

2,173

1573.00

XLON

769134

 

26-Sep-2018

08:02:10

2,036

1572.00

XLON

759062

 

26-Sep-2018

07:48:44

2,334

1567.00

XLON

741203

 

26-Sep-2018

07:31:38

2,276

1566.00

XLON

715583

 

26-Sep-2018

07:22:42

1,874

1564.00

XLON

704334

 

26-Sep-2018

07:22:42

156

1564.00

XLON

704332

 

26-Sep-2018

07:17:21

943

1569.50

XLON

697620

 

26-Sep-2018

07:17:21

1,084

1569.50

XLON

697618

 

26-Sep-2018

07:17:21

203

1569.50

XLON

697616

 

26-Sep-2018

07:10:52

1,746

1570.00

XLON

689629

 

26-Sep-2018

07:09:50

296

1570.00

XLON

688198

 

26-Sep-2018

07:07:42

600

1565.50

XLON

685062

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSESFMMFASESU
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.