Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Oct 2022 17:18

RNS Number : 3180D
RELX PLC
18 October 2022
 

18 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 80,162 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2229.3682 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,561,984 ordinary shares in treasury, and has 1,917,079,141 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 19,474,305 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

18 October 2022

Number of ordinary shares purchased:

80,162

Volume weighted average price paid per share (p):

2229.3682

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

18-Oct-2022

15:07:53

660

2231.00

XLON

2263579

18-Oct-2022

15:05:41

961

2235.00

XLON

2258757

18-Oct-2022

15:05:13

222

2234.00

XLON

2257806

18-Oct-2022

15:01:56

304

2234.00

XLON

2252142

18-Oct-2022

15:01:56

300

2234.00

XLON

2252140

18-Oct-2022

15:01:56

233

2234.00

XLON

2252129

18-Oct-2022

14:57:10

972

2233.00

XLON

2241809

18-Oct-2022

14:55:17

962

2235.00

XLON

2238506

18-Oct-2022

14:50:18

908

2236.00

XLON

2230259

18-Oct-2022

14:50:00

822

2237.00

XLON

2229534

18-Oct-2022

14:45:58

972

2234.00

XLON

2221893

18-Oct-2022

14:39:00

19

2231.00

XLON

2208005

18-Oct-2022

14:39:00

1,000

2231.00

XLON

2208003

18-Oct-2022

14:34:02

922

2232.00

XLON

2196478

18-Oct-2022

14:31:51

340

2231.00

XLON

2192568

18-Oct-2022

14:31:51

565

2231.00

XLON

2192570

18-Oct-2022

14:27:15

863

2232.00

XLON

2182779

18-Oct-2022

14:23:04

957

2234.00

XLON

2172559

18-Oct-2022

14:21:05

829

2233.00

XLON

2168721

18-Oct-2022

14:16:40

397

2234.00

XLON

2160378

18-Oct-2022

14:16:40

550

2234.00

XLON

2160376

18-Oct-2022

14:15:38

817

2233.00

XLON

2158245

18-Oct-2022

14:14:55

1,019

2233.00

XLON

2156455

18-Oct-2022

14:07:38

933

2231.00

XLON

2141795

18-Oct-2022

14:03:39

999

2229.00

XLON

2133601

18-Oct-2022

13:59:49

876

2227.00

XLON

2121372

18-Oct-2022

13:54:13

531

2229.00

XLON

2109509

18-Oct-2022

13:54:13

475

2229.00

XLON

2109507

18-Oct-2022

13:52:07

742

2230.00

XLON

2104109

18-Oct-2022

13:51:11

100

2230.00

XLON

2102044

18-Oct-2022

13:51:11

100

2230.00

XLON

2102042

18-Oct-2022

13:47:24

703

2230.00

XLON

2095221

18-Oct-2022

13:47:24

241

2230.00

XLON

2095219

18-Oct-2022

13:44:43

939

2229.00

XLON

2089223

18-Oct-2022

13:39:59

942

2228.00

XLON

2079380

18-Oct-2022

13:37:20

859

2228.00

XLON

2074502

18-Oct-2022

13:33:56

200

2224.00

XLON

2064782

18-Oct-2022

13:33:56

414

2224.00

XLON

2064780

18-Oct-2022

13:33:00

938

2228.00

XLON

2062262

18-Oct-2022

13:31:44

883

2227.00

XLON

2058833

18-Oct-2022

13:29:13

846

2225.00

XLON

2048265

18-Oct-2022

13:22:03

958

2224.00

XLON

2038481

18-Oct-2022

13:19:11

990

2227.00

XLON

2034312

18-Oct-2022

13:09:45

55

2232.00

XLON

2022080

18-Oct-2022

13:09:07

960

2232.00

XLON

2021421

18-Oct-2022

13:03:41

854

2232.00

XLON

2014746

18-Oct-2022

13:00:35

281

2234.00

XLON

2011522

18-Oct-2022

13:00:35

713

2234.00

XLON

2011520

18-Oct-2022

12:58:31

899

2234.00

XLON

2008861

18-Oct-2022

12:45:56

84

2231.00

XLON

1994048

18-Oct-2022

12:45:56

854

2231.00

XLON

1994045

18-Oct-2022

12:43:03

964

2230.00

XLON

1990250

18-Oct-2022

12:35:37

893

2230.00

XLON

1982492

18-Oct-2022

12:24:07

329

2226.00

XLON

1970838

18-Oct-2022

12:21:55

640

2226.00

XLON

1969030

18-Oct-2022

12:17:20

891

2231.00

XLON

1964852

18-Oct-2022

12:05:47

1,013

2223.00

XLON

1953468

18-Oct-2022

11:57:22

1,014

2224.00

XLON

1946333

18-Oct-2022

11:48:18

335

2222.00

XLON

1938443

18-Oct-2022

11:48:18

533

2222.00

XLON

1938445

18-Oct-2022

11:43:19

192

2218.00

XLON

1933981

18-Oct-2022

11:43:19

723

2218.00

XLON

1933979

18-Oct-2022

11:32:26

889

2219.00

XLON

1924749

18-Oct-2022

11:17:53

857

2220.00

XLON

1914145

18-Oct-2022

11:10:11

979

2224.00

XLON

1908561

18-Oct-2022

10:59:07

199

2224.00

XLON

1899370

18-Oct-2022

10:59:07

670

2224.00

XLON

1899368

18-Oct-2022

10:55:50

864

2226.00

XLON

1896971

18-Oct-2022

10:55:50

52

2226.00

XLON

1896969

18-Oct-2022

10:44:23

194

2221.00

XLON

1888960

18-Oct-2022

10:44:23

721

2221.00

XLON

1888958

18-Oct-2022

10:33:15

1,007

2221.00

XLON

1880318

18-Oct-2022

10:25:15

902

2224.00

XLON

1874013

18-Oct-2022

10:17:17

51

2223.00

XLON

1867723

18-Oct-2022

10:17:17

816

2223.00

XLON

1867725

18-Oct-2022

10:05:32

943

2223.00

XLON

1858143

18-Oct-2022

10:00:02

802

2223.00

XLON

1853313

18-Oct-2022

10:00:02

24

2223.00

XLON

1853311

18-Oct-2022

09:50:07

32

2219.00

XLON

1842166

18-Oct-2022

09:50:07

985

2219.00

XLON

1842164

18-Oct-2022

09:45:05

1,010

2215.00

XLON

1836503

18-Oct-2022

09:38:50

515

2212.00

XLON

1829769

18-Oct-2022

09:38:50

390

2212.00

XLON

1829767

18-Oct-2022

09:31:59

1,002

2216.00

XLON

1820064

18-Oct-2022

09:20:30

851

2216.00

XLON

1805298

18-Oct-2022

09:13:05

889

2218.00

XLON

1796294

18-Oct-2022

09:05:02

997

2224.00

XLON

1785785

18-Oct-2022

09:01:06

999

2226.00

XLON

1777833

18-Oct-2022

08:54:55

730

2229.00

XLON

1766973

18-Oct-2022

08:54:55

94

2229.00

XLON

1766975

18-Oct-2022

08:44:27

970

2233.00

XLON

1751253

18-Oct-2022

08:42:10

919

2234.00

XLON

1746966

18-Oct-2022

08:33:20

989

2240.00

XLON

1732824

18-Oct-2022

08:31:26

832

2241.00

XLON

1728706

18-Oct-2022

08:20:32

94

2236.00

XLON

1711428

18-Oct-2022

08:20:32

831

2236.00

XLON

1711426

18-Oct-2022

08:15:00

118

2238.00

XLON

1702429

18-Oct-2022

08:15:00

844

2238.00

XLON

1702427

18-Oct-2022

08:07:50

890

2235.00

XLON

1689714

18-Oct-2022

08:02:45

904

2234.00

XLON

1681879

18-Oct-2022

07:51:02

968

2233.00

XLON

1658297

18-Oct-2022

07:41:37

875

2232.00

XLON

1637928

18-Oct-2022

07:33:55

393

2233.00

XLON

1622143

18-Oct-2022

07:33:55

567

2233.00

XLON

1622141

18-Oct-2022

07:29:13

839

2236.00

XLON

1612210

18-Oct-2022

07:26:32

973

2239.00

XLON

1607136

18-Oct-2022

07:18:57

692

2240.00

XLON

1593502

18-Oct-2022

07:18:51

139

2240.00

XLON

1593315

18-Oct-2022

07:18:41

102

2240.00

XLON

1592944

18-Oct-2022

07:13:04

853

2240.00

XLON

1583124

18-Oct-2022

07:10:50

964

2234.00

XLON

1579423

18-Oct-2022

07:07:29

817

2229.00

XLON

1574054

18-Oct-2022

07:04:31

1,005

2228.00

XLON

1568204

18-Oct-2022

07:03:01

985

2233.00

XLON

1565264

18-Oct-2022

07:02:00

53

2238.00

XLON

1563016

18-Oct-2022

07:02:00

876

2238.00

XLON

1563014

18-Oct-2022

07:02:00

876

2238.00

XLON

1563012

18-Oct-2022

07:02:00

840

2238.00

XLON

1563010

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFIFMAEESEFS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.