Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

18 June 2019

Number of ordinary shares purchased:

180,600

Volume weighted average price paid per share (p):

1946.2136

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

18-Jun-2019 07:05:59

909

1937.5000

XLON

01002010000002478-E0ePP2SvxDU720190618

18-Jun-2019 07:07:56

420

1936.5000

XLON

11002110000003518-E0ePP2SvxFOb20190618

18-Jun-2019 07:07:56

396

1936.5000

XLON

11002110000003516-E0ePP2SvxFOX20190618

18-Jun-2019 07:07:56

83

1936.5000

XLON

01002010000003502-E0ePP2SvxFOZ20190618

18-Jun-2019 07:07:56

67

1936.5000

XLON

11002110000003516-E0ePP2SvxFOV20190618

18-Jun-2019 07:09:36

500

1936.5000

XLON

01002010000004184-E0ePP2SvxGkk20190618

18-Jun-2019 07:10:01

62

1936.5000

XLON

01002010000004206-E0ePP2SvxH4t20190618

18-Jun-2019 07:10:01

146

1936.5000

XLON

01002010000004206-E0ePP2SvxH4n20190618

18-Jun-2019 07:10:01

156

1936.5000

XLON

01002010000004206-E0ePP2SvxH4p20190618

18-Jun-2019 07:10:01

761

1936.5000

XLON

11002110000004299-E0ePP2SvxH4y20190618

18-Jun-2019 07:10:01

490

1936.5000

XLON

11002110000004193-E0ePP2SvxH4c20190618

18-Jun-2019 07:10:01

360

1936.5000

XLON

11002110000004193-E0ePP2SvxH4e20190618

18-Jun-2019 07:10:01

142

1936.5000

XLON

11002110000004193-E0ePP2SvxH4h20190618

18-Jun-2019 07:10:01

94

1936.5000

XLON

11002110000004193-E0ePP2SvxH4a20190618

18-Jun-2019 07:10:01

450

1936.5000

XLON

01002010000004206-E0ePP2SvxH4r20190618

18-Jun-2019 07:10:01

8

1936.5000

XLON

11002110000004193-E0ePP2SvxH4l20190618

18-Jun-2019 07:10:01

142

1936.5000

XLON

11002110000004193-E0ePP2SvxH4j20190618

18-Jun-2019 07:10:01

53

1936.5000

XLON

11002110000004299-E0ePP2SvxH4v20190618

18-Jun-2019 07:11:25

462

1937.0000

XLON

11002110000004768-E0ePP2SvxIfI20190618

18-Jun-2019 07:13:20

546

1931.0000

XLON

11002110000005513-E0ePP2SvxKys20190618

18-Jun-2019 07:13:20

131

1931.0000

XLON

11002110000005513-E0ePP2SvxKyv20190618

18-Jun-2019 07:13:46

56

1930.0000

XLON

01002010000005360-E0ePP2SvxLUS20190618

18-Jun-2019 07:13:46

141

1930.0000

XLON

01002010000005360-E0ePP2SvxLUQ20190618

18-Jun-2019 07:13:46

342

1930.0000

XLON

01002010000005360-E0ePP2SvxLUL20190618

18-Jun-2019 07:13:46

138

1930.0000

XLON

01002010000005360-E0ePP2SvxLUO20190618

18-Jun-2019 07:15:24

438

1927.5000

XLON

11002110000005911-E0ePP2SvxNDU20190618

18-Jun-2019 07:15:25

119

1927.0000

XLON

01002010000006067-E0ePP2SvxNFw20190618

18-Jun-2019 07:15:45

127

1927.0000

XLON

01002010000006067-E0ePP2SvxNsm20190618

18-Jun-2019 07:15:45

374

1927.0000

XLON

01002010000006067-E0ePP2SvxNso20190618

18-Jun-2019 07:16:02

596

1926.0000

XLON

01002010000006639-E0ePP2SvxODm20190618

18-Jun-2019 07:17:53

504

1926.5000

XLON

01002010000007258-E0ePP2SvxR4w20190618

18-Jun-2019 07:19:32

638

1926.5000

XLON

01002010000007894-E0ePP2SvxTUw20190618

18-Jun-2019 07:21:08

74

1922.0000

XLON

11002110000008366-E0ePP2SvxVnH20190618

18-Jun-2019 07:21:08

655

1922.0000

XLON

11002110000008366-E0ePP2SvxVnJ20190618

18-Jun-2019 07:23:04

433

1923.5000

XLON

01002010000009085-E0ePP2SvxYKx20190618

18-Jun-2019 07:24:30

69

1922.5000

XLON

11002110000008959-E0ePP2SvxZpG20190618

18-Jun-2019 07:24:35

436

1922.5000

XLON

11002110000008959-E0ePP2SvxZs720190618

18-Jun-2019 07:24:35

84

1922.5000

XLON

11002110000008959-E0ePP2SvxZs520190618

18-Jun-2019 07:25:16

770

1921.0000

XLON

11002110000009507-E0ePP2SvxaZF20190618

18-Jun-2019 07:26:52

504

1921.5000

XLON

11002110000010143-E0ePP2SvxcTZ20190618

18-Jun-2019 07:29:06

373

1922.5000

XLON

01002010000010919-E0ePP2SvxecA20190618

18-Jun-2019 07:29:06

89

1922.5000

XLON

01002010000010919-E0ePP2Svxec820190618

18-Jun-2019 07:29:44

463

1924.0000

XLON

11002110000011008-E0ePP2SvxfBE20190618

18-Jun-2019 07:40:07

80

1929.5000

XLON

11002110000013437-E0ePP2SvxpaS20190618

18-Jun-2019 07:40:12

478

1929.5000

XLON

01002010000013543-E0ePP2Svxpc720190618

18-Jun-2019 07:40:12

201

1929.5000

XLON

11002110000013437-E0ePP2Svxpc520190618

18-Jun-2019 07:40:12

227

1929.5000

XLON

11002110000013437-E0ePP2Svxpc320190618

18-Jun-2019 07:41:10

143

1929.0000

XLON

01002010000013711-E0ePP2SvxqUj20190618

18-Jun-2019 07:41:10

170

1929.0000

XLON

01002010000013711-E0ePP2SvxqUn20190618

18-Jun-2019 07:41:10

233

1929.0000

XLON

01002010000013711-E0ePP2SvxqUl20190618

18-Jun-2019 07:41:25

29

1928.5000

XLON

01002010000013701-E0ePP2Svxqi220190618

18-Jun-2019 07:42:34

475

1928.5000

XLON

01002010000013701-E0ePP2SvxrJd20190618

18-Jun-2019 07:42:49

509

1928.0000

XLON

11002110000013834-E0ePP2SvxrZC20190618

18-Jun-2019 07:42:49

47

1928.0000

XLON

11002110000013834-E0ePP2SvxrZ720190618

18-Jun-2019 07:42:49

83

1928.0000

XLON

11002110000013834-E0ePP2SvxrZG20190618

18-Jun-2019 07:42:49

1067

1928.5000

XLON

01002010000013944-E0ePP2SvxrYI20190618

18-Jun-2019 07:42:49

250

1928.0000

XLON

11002110000013834-E0ePP2SvxrZA20190618

18-Jun-2019 07:43:18

169

1928.5000

XLON

11002110000013937-E0ePP2SvxsA320190618

18-Jun-2019 07:46:49

420

1930.0000

XLON

01002010000014904-E0ePP2SvxvJa20190618

18-Jun-2019 07:49:32

233

1929.5000

XLON

11002110000015680-E0ePP2Svxy4820190618

18-Jun-2019 07:49:32

458

1929.5000

XLON

11002110000015680-E0ePP2Svxy4320190618

18-Jun-2019 07:49:32

324

1929.5000

XLON

11002110000015680-E0ePP2Svxy4620190618

18-Jun-2019 07:51:22

522

1932.5000

XLON

11002110000016143-E0ePP2SvxzmO20190618

18-Jun-2019 07:51:22

82

1932.5000

XLON

01002010000016251-E0ePP2Svxzme20190618

18-Jun-2019 07:51:22

353

1932.5000

XLON

01002010000016251-E0ePP2SvxzmW20190618

18-Jun-2019 07:55:16

516

1931.5000

XLON

01002010000017062-E0ePP2Svy2tS20190618

18-Jun-2019 07:55:16

206

1931.5000

XLON

11002110000017039-E0ePP2Svy2tU20190618

18-Jun-2019 07:55:16

124

1931.5000

XLON

11002110000016938-E0ePP2Svy2tM20190618

18-Jun-2019 07:55:16

346

1931.5000

XLON

11002110000016938-E0ePP2Svy2tI20190618

18-Jun-2019 07:55:16

102

1931.5000

XLON

11002110000016938-E0ePP2Svy2tF20190618

18-Jun-2019 07:55:16

13

1931.5000

XLON

11002110000016938-E0ePP2Svy2tO20190618

18-Jun-2019 07:55:16

189

1931.5000

XLON

11002110000016938-E0ePP2Svy2tK20190618

18-Jun-2019 07:57:13

815

1931.0000

XLON

11002110000017397-E0ePP2Svy4Oe20190618

18-Jun-2019 08:04:40

500

1935.0000

XLON

01002010000019926-E0ePP2SvyEQ320190618

18-Jun-2019 08:05:01

112

1935.0000

XLON

01002010000019926-E0ePP2SvyEke20190618

18-Jun-2019 08:05:01

521

1935.5000

XLON

01002010000019960-E0ePP2SvyEjj20190618

18-Jun-2019 08:05:01

109

1935.5000

XLON

01002010000020024-E0ePP2SvyEjr20190618

18-Jun-2019 08:05:01

505

1935.5000

XLON

11002110000019883-E0ePP2SvyEjl20190618

18-Jun-2019 08:05:01

184

1935.5000

XLON

11002110000019895-E0ePP2SvyEjn20190618

18-Jun-2019 08:05:01

249

1935.5000

XLON

11002110000019895-E0ePP2SvyEjp20190618

18-Jun-2019 08:05:10

746

1934.5000

XLON

01002010000019877-E0ePP2SvyEvg20190618

18-Jun-2019 08:11:04

1128

1934.0000

XLON

11002110000022117-E0ePP2SvyMvr20190618

18-Jun-2019 08:11:07

978

1933.5000

XLON

01002010000022214-E0ePP2SvyN1A20190618

18-Jun-2019 08:12:49

505

1934.0000

XLON

11002110000023056-E0ePP2SvyQDd20190618

18-Jun-2019 08:12:58

504

1933.0000

XLON

11002110000023000-E0ePP2SvyQJr20190618

18-Jun-2019 08:17:29

462

1936.0000

XLON

01002010000024820-E0ePP2SvyXPk20190618

18-Jun-2019 08:19:16

462

1937.0000

XLON

11002110000025504-E0ePP2Svyaml20190618

18-Jun-2019 08:20:47

420

1937.5000

XLON

11002110000026092-E0ePP2Svyd6d20190618

18-Jun-2019 08:21:53

270

1937.0000

XLON

11002110000026685-E0ePP2Svyetx20190618

18-Jun-2019 08:22:29

17

1937.0000

XLON

11002110000026685-E0ePP2Svyfil20190618

18-Jun-2019 08:22:53

241

1936.0000

XLON

01002010000026535-E0ePP2SvygFU20190618

18-Jun-2019 08:28:07

438

1937.5000

XLON

11002110000029592-E0ePP2SvyqIf20190618

18-Jun-2019 08:29:45

740

1939.0000

XLON

01002010000030430-E0ePP2SvysU220190618

18-Jun-2019 08:30:56

1037

1938.5000

XLON

01002010000030268-E0ePP2Svyu0x20190618

18-Jun-2019 08:32:04

657

1938.0000

XLON

11002110000031018-E0ePP2SvyvPm20190618

18-Jun-2019 08:33:53

462

1937.5000

XLON

11002110000031816-E0ePP2SvyxQL20190618

18-Jun-2019 08:36:13

175

1938.0000

XLON

01002010000033155-E0ePP2Svyzy020190618

18-Jun-2019 08:36:13

118

1938.0000

XLON

01002010000033155-E0ePP2Svyzy420190618

18-Jun-2019 08:36:13

169

1938.0000

XLON

01002010000033155-E0ePP2Svyzy220190618

18-Jun-2019 08:37:02

530

1937.0000

XLON

01002010000033012-E0ePP2Svz0ih20190618

18-Jun-2019 08:38:13

609

1938.0000

XLON

01002010000034125-E0ePP2Svz20A20190618

18-Jun-2019 08:41:07

421

1938.5000

XLON

11002110000034540-E0ePP2Svz5Zv20190618

18-Jun-2019 08:42:46

481

1939.5000

XLON

11002110000036300-E0ePP2Svz7R120190618

18-Jun-2019 08:44:26

500

1940.5000

XLON

01002010000037162-E0ePP2Svz95020190618

18-Jun-2019 08:45:38

369

1940.0000

XLON

01002010000037146-E0ePP2SvzAK920190618

18-Jun-2019 08:45:38

146

1940.0000

XLON

01002010000037146-E0ePP2SvzAK720190618

18-Jun-2019 08:48:50

42

1939.5000

XLON

01002010000038395-E0ePP2SvzDYe20190618

18-Jun-2019 08:48:50

420

1939.5000

XLON

11002110000038260-E0ePP2SvzDYc20190618

18-Jun-2019 08:48:50

546

1939.5000

XLON

01002010000038293-E0ePP2SvzDYa20190618

18-Jun-2019 08:49:51

462

1939.0000

XLON

11002110000038961-E0ePP2SvzEZF20190618

18-Jun-2019 08:51:01

420

1938.5000

XLON

11002110000039468-E0ePP2SvzFtF20190618

18-Jun-2019 08:53:29

765

1939.0000

XLON

01002010000040846-E0ePP2SvzIgd20190618

18-Jun-2019 08:54:48

904

1938.5000

XLON

01002010000040540-E0ePP2SvzJtz20190618

18-Jun-2019 09:01:38

43

1940.5000

XLON

01002010000043356-E0ePP2SvzPjt20190618

18-Jun-2019 09:01:47

490

1940.5000

XLON

11002110000043272-E0ePP2SvzQ0N20190618

18-Jun-2019 09:02:22

462

1940.0000

XLON

11002110000043148-E0ePP2SvzQP420190618

18-Jun-2019 09:03:45

873

1940.0000

XLON

01002010000043785-E0ePP2SvzRUb20190618

18-Jun-2019 09:03:45

421

1940.5000

XLON

01002010000043878-E0ePP2SvzRSP20190618

18-Jun-2019 09:03:45

293

1940.5000

XLON

01002010000043878-E0ePP2SvzRSN20190618

18-Jun-2019 09:03:45

80

1940.5000

XLON

01002010000043878-E0ePP2SvzRSL20190618

18-Jun-2019 09:05:41

472

1940.0000

XLON

11002110000044276-E0ePP2SvzTzr20190618

18-Jun-2019 09:06:23

463

1939.0000

XLON

01002010000044933-E0ePP2SvzUll20190618

18-Jun-2019 09:09:44

157

1940.0000

XLON

01002010000046020-E0ePP2SvzXtt20190618

18-Jun-2019 09:11:49

237

1941.0000

XLON

01002010000046804-E0ePP2SvzaAm20190618

18-Jun-2019 09:11:49

211

1941.0000

XLON

01002010000046804-E0ePP2SvzaAk20190618

18-Jun-2019 09:12:08

784

1940.5000

XLON

11002110000046385-E0ePP2SvzaaX20190618

18-Jun-2019 09:12:11

929

1940.0000

XLON

01002010000046507-E0ePP2SvzaqX20190618

18-Jun-2019 09:12:11

12

1940.0000

XLON

01002010000046507-E0ePP2SvzaqL20190618

18-Jun-2019 09:13:40

43

1939.0000

XLON

11002110000046941-E0ePP2SvzcmA20190618

18-Jun-2019 09:13:40

377

1939.0000

XLON

11002110000046941-E0ePP2SvzcmC20190618

18-Jun-2019 09:16:23

100

1938.0000

XLON

11002110000047491-E0ePP2SvzfCL20190618

18-Jun-2019 09:16:23

414

1938.0000

XLON

11002110000047491-E0ePP2SvzfCS20190618

18-Jun-2019 09:20:21

200

1941.5000

XLON

01002010000049640-E0ePP2SvziPx20190618

18-Jun-2019 09:20:21

318

1941.5000

XLON

01002010000049640-E0ePP2SvziPz20190618

18-Jun-2019 09:23:40

421

1941.0000

XLON

01002010000050475-E0ePP2SvzkqJ20190618

18-Jun-2019 09:25:46

420

1942.5000

XLON

01002010000051320-E0ePP2SvzmHf20190618

18-Jun-2019 09:26:43

285

1942.5000

XLON

11002110000051317-E0ePP2Svzmzq20190618

18-Jun-2019 09:26:43

304

1942.5000

XLON

11002110000051317-E0ePP2Svzmzn20190618

18-Jun-2019 09:29:42

127

1942.0000

XLON

01002010000052188-E0ePP2SvzpBA20190618

18-Jun-2019 09:29:42

309

1942.0000

XLON

01002010000052188-E0ePP2SvzpBC20190618

18-Jun-2019 09:32:38

172

1943.0000

XLON

01002010000052781-E0ePP2Svzro320190618

18-Jun-2019 09:32:38

248

1943.0000

XLON

01002010000052781-E0ePP2Svzro520190618

18-Jun-2019 09:35:12

59

1943.0000

XLON

11002110000053445-E0ePP2Svztwi20190618

18-Jun-2019 09:35:12

250

1943.0000

XLON

11002110000053445-E0ePP2Svztwe20190618

18-Jun-2019 09:35:12

500

1943.0000

XLON

11002110000053445-E0ePP2Svztwg20190618

18-Jun-2019 09:36:04

90

1943.0000

XLON

11002110000053619-E0ePP2SvzuYW20190618

18-Jun-2019 09:36:04

20

1943.0000

XLON

11002110000053619-E0ePP2SvzuYY20190618

18-Jun-2019 09:36:04

310

1943.0000

XLON

11002110000053619-E0ePP2SvzuYU20190618

18-Jun-2019 09:37:57

128

1942.5000

XLON

01002010000054138-E0ePP2Svzvnv20190618

18-Jun-2019 09:39:10

348

1942.5000

XLON

01002010000054138-E0ePP2SvzwBq20190618

18-Jun-2019 09:39:25

123

1942.5000

XLON

01002010000054320-E0ePP2SvzwPC20190618

18-Jun-2019 09:39:25

188

1942.5000

XLON

11002110000054268-E0ePP2SvzwPL20190618

18-Jun-2019 09:39:25

346

1942.5000

XLON

01002010000054320-E0ePP2SvzwPE20190618

18-Jun-2019 09:43:28

421

1943.0000

XLON

11002110000055138-E0ePP2Svzyvc20190618

18-Jun-2019 09:45:09

89

1944.0000

XLON

01002010000055564-E0ePP2Sw002O20190618

18-Jun-2019 09:45:09

332

1944.0000

XLON

01002010000055564-E0ePP2Sw002M20190618

18-Jun-2019 09:47:14

301

1943.0000

XLON

11002110000055768-E0ePP2Sw01CR20190618

18-Jun-2019 09:47:14

250

1943.0000

XLON

11002110000055768-E0ePP2Sw01CP20190618

18-Jun-2019 09:47:14

430

1943.0000

XLON

11002110000055768-E0ePP2Sw01CN20190618

18-Jun-2019 09:47:14

66

1943.0000

XLON

11002110000055768-E0ePP2Sw01CT20190618

18-Jun-2019 09:48:06

113

1942.5000

XLON

01002010000055903-E0ePP2Sw01mO20190618

18-Jun-2019 09:48:06

322

1942.5000

XLON

01002010000055903-E0ePP2Sw01mQ20190618

18-Jun-2019 09:48:54

162

1942.5000

XLON

01002010000056209-E0ePP2Sw02Ta20190618

18-Jun-2019 09:48:54

200

1942.5000

XLON

01002010000056209-E0ePP2Sw02TY20190618

18-Jun-2019 09:48:54

349

1942.5000

XLON

01002010000056209-E0ePP2Sw02TW20190618

18-Jun-2019 09:51:45

557

1943.5000

XLON

01002010000056688-E0ePP2Sw04P520190618

18-Jun-2019 09:54:24

73

1943.5000

XLON

11002110000056960-E0ePP2Sw06U120190618

18-Jun-2019 09:55:01

115

1944.0000

XLON

11002110000057059-E0ePP2Sw06zi20190618

18-Jun-2019 09:55:01

83

1944.0000

XLON

11002110000057059-E0ePP2Sw06zf20190618

18-Jun-2019 09:55:01

288

1944.0000

XLON

11002110000057059-E0ePP2Sw06zk20190618

18-Jun-2019 09:58:45

452

1944.5000

XLON

01002010000057785-E0ePP2Sw0A7y20190618

18-Jun-2019 09:58:45

320

1944.5000

XLON

11002110000057640-E0ePP2Sw0A7r20190618

18-Jun-2019 09:58:45

465

1944.5000

XLON

11002110000057640-E0ePP2Sw0A7w20190618

18-Jun-2019 09:58:45

121

1944.5000

XLON

11002110000057640-E0ePP2Sw0A7u20190618

18-Jun-2019 09:58:45

599

1944.5000

XLON

11002110000057746-E0ePP2Sw0A8220190618

18-Jun-2019 10:00:33

201

1944.5000

XLON

11002110000057948-E0ePP2Sw0BN820190618

18-Jun-2019 10:00:33

220

1944.5000

XLON

11002110000057948-E0ePP2Sw0BNA20190618

18-Jun-2019 10:03:39

421

1946.5000

XLON

01002010000058773-E0ePP2Sw0D6T20190618

18-Jun-2019 10:05:11

420

1946.0000

XLON

01002010000058901-E0ePP2Sw0DwG20190618

18-Jun-2019 10:06:46

500

1946.0000

XLON

11002110000059111-E0ePP2Sw0EcD20190618

18-Jun-2019 10:07:57

178

1945.5000

XLON

01002010000059491-E0ePP2Sw0FGE20190618

18-Jun-2019 10:07:57

410

1945.5000

XLON

01002010000059491-E0ePP2Sw0FGG20190618

18-Jun-2019 10:09:37

231

1945.0000

XLON

01002010000059480-E0ePP2Sw0Fxd20190618

18-Jun-2019 10:09:37

462

1945.0000

XLON

11002110000059664-E0ePP2Sw0Fxl20190618

18-Jun-2019 10:09:37

357

1945.0000

XLON

01002010000059480-E0ePP2Sw0Fxb20190618

18-Jun-2019 10:10:49

175

1944.5000

XLON

01002010000059751-E0ePP2Sw0Gul20190618

18-Jun-2019 10:10:49

1020

1944.5000

XLON

01002010000059751-E0ePP2Sw0Guo20190618

18-Jun-2019 10:24:01

524

1949.0000

XLON

01002010000062721-E0ePP2Sw0OEg20190618

18-Jun-2019 10:24:01

500

1949.0000

XLON

01002010000062721-E0ePP2Sw0OEi20190618

18-Jun-2019 10:24:01

185

1949.0000

XLON

01002010000062721-E0ePP2Sw0OEk20190618

18-Jun-2019 10:26:59

674

1948.5000

XLON

11002110000063668-E0ePP2Sw0PtB20190618

18-Jun-2019 10:26:59

109

1948.5000

XLON

11002110000063668-E0ePP2Sw0PtD20190618

18-Jun-2019 10:28:56

420

1950.0000

XLON

11002110000064413-E0ePP2Sw0RY420190618

18-Jun-2019 10:28:56

421

1950.0000

XLON

11002110000064342-E0ePP2Sw0RXn20190618

18-Jun-2019 10:33:18

93

1952.0000

XLON

01002010000066050-E0ePP2Sw0VUN20190618

18-Jun-2019 10:33:18

686

1952.0000

XLON

01002010000066050-E0ePP2Sw0VUP20190618

18-Jun-2019 10:36:16

500

1952.5000

XLON

11002110000067065-E0ePP2Sw0XfT20190618

18-Jun-2019 10:38:18

500

1952.5000

XLON

11002110000067719-E0ePP2Sw0Z0620190618

18-Jun-2019 10:38:44

394

1952.5000

XLON

11002110000067868-E0ePP2Sw0ZDY20190618

18-Jun-2019 10:38:44

237

1952.5000

XLON

11002110000067868-E0ePP2Sw0ZDa20190618

18-Jun-2019 10:38:44

153

1952.5000

XLON

11002110000067868-E0ePP2Sw0ZDc20190618

18-Jun-2019 10:40:55

388

1953.5000

XLON

01002010000068811-E0ePP2Sw0au320190618

18-Jun-2019 10:41:17

490

1954.0000

XLON

11002110000068802-E0ePP2Sw0bIN20190618

18-Jun-2019 10:42:12

250

1953.5000

XLON

01002010000068855-E0ePP2Sw0brN20190618

18-Jun-2019 10:43:03

435

1954.0000

XLON

01002010000069576-E0ePP2Sw0cRd20190618

18-Jun-2019 10:46:03

444

1955.5000

XLON

01002010000070601-E0ePP2Sw0fRC20190618

18-Jun-2019 10:49:32

505

1954.5000

XLON

01002010000071545-E0ePP2Sw0hCK20190618

18-Jun-2019 10:49:32

421

1954.5000

XLON

01002010000071379-E0ePP2Sw0hCG20190618

18-Jun-2019 10:52:10

21

1954.5000

XLON

11002110000072580-E0ePP2Sw0j0P20190618

18-Jun-2019 10:52:10

976

1954.5000

XLON

11002110000072580-E0ePP2Sw0j0N20190618

18-Jun-2019 10:52:57

916

1954.0000

XLON

01002010000072642-E0ePP2Sw0jXU20190618

18-Jun-2019 10:52:57

50

1954.0000

XLON

01002010000072642-E0ePP2Sw0jXR20190618

18-Jun-2019 10:55:13

48

1953.5000

XLON

11002110000073389-E0ePP2Sw0kt320190618

18-Jun-2019 10:55:13

103

1953.5000

XLON

11002110000073389-E0ePP2Sw0kt020190618

18-Jun-2019 10:55:13

11

1953.5000

XLON

11002110000073389-E0ePP2Sw0kt520190618

18-Jun-2019 10:55:20

60

1953.5000

XLON

11002110000073389-E0ePP2Sw0kyX20190618

18-Jun-2019 10:55:22

210

1953.5000

XLON

11002110000073389-E0ePP2Sw0kzb20190618

18-Jun-2019 10:59:12

705

1952.0000

XLON

01002010000075116-E0ePP2Sw0nrI20190618

18-Jun-2019 11:02:48

915

1953.5000

XLON

11002110000076562-E0ePP2Sw0rAq20190618

18-Jun-2019 11:04:01

216

1954.5000

XLON

11002110000076954-E0ePP2Sw0s7N20190618

18-Jun-2019 11:04:01

22

1954.5000

XLON

11002110000076954-E0ePP2Sw0s7L20190618

18-Jun-2019 11:04:01

224

1954.5000

XLON

11002110000076954-E0ePP2Sw0s7P20190618

18-Jun-2019 11:10:10

443

1956.0000

XLON

11002110000078691-E0ePP2Sw0vmC20190618

18-Jun-2019 11:12:24

120

1957.5000

XLON

01002010000079513-E0ePP2Sw0xcx20190618

18-Jun-2019 11:12:39

450

1957.5000

XLON

11002110000079397-E0ePP2Sw0xiI20190618

18-Jun-2019 11:14:19

420

1957.5000

XLON

01002010000079983-E0ePP2Sw0yrK20190618

18-Jun-2019 11:15:59

605

1955.0000

XLON

01002010000080467-E0ePP2Sw10Dy20190618

18-Jun-2019 11:16:20

91

1954.5000

XLON

11002110000080327-E0ePP2Sw10Va20190618

18-Jun-2019 11:16:20

164

1954.5000

XLON

11002110000080327-E0ePP2Sw10VV20190618

18-Jun-2019 11:16:20

203

1954.5000

XLON

11002110000080327-E0ePP2Sw10VY20190618

18-Jun-2019 11:19:10

704

1953.5000

XLON

11002110000080911-E0ePP2Sw129M20190618

18-Jun-2019 11:19:10

692

1953.5000

XLON

11002110000080911-E0ePP2Sw129d20190618

18-Jun-2019 11:19:10

979

1953.5000

XLON

11002110000080982-E0ePP2Sw129f20190618

18-Jun-2019 11:19:10

84

1953.5000

XLON

01002010000081115-E0ePP2Sw129l20190618

18-Jun-2019 11:19:10

84

1953.5000

XLON

11002110000080983-E0ePP2Sw129j20190618

18-Jun-2019 11:19:10

490

1953.5000

XLON

01002010000081114-E0ePP2Sw129h20190618

18-Jun-2019 11:24:23

433

1952.0000

XLON

01002010000082470-E0ePP2Sw15p820190618

18-Jun-2019 11:28:17

137

1953.5000

XLON

01002010000083682-E0ePP2Sw17nr20190618

18-Jun-2019 11:28:17

325

1953.5000

XLON

01002010000083682-E0ePP2Sw17nt20190618

18-Jun-2019 11:32:42

420

1954.0000

XLON

11002110000085003-E0ePP2Sw1AKv20190618

18-Jun-2019 11:34:28

446

1952.5000

XLON

01002010000085542-E0ePP2Sw1BC720190618

18-Jun-2019 11:38:28

432

1954.0000

XLON

11002110000086126-E0ePP2Sw1E4h20190618

18-Jun-2019 11:41:25

3

1954.0000

XLON

01002010000087966-E0ePP2Sw1G7g20190618

18-Jun-2019 11:43:01

288

1954.5000

XLON

11002110000088962-E0ePP2Sw1H1j20190618

18-Jun-2019 11:43:01

1000

1954.5000

XLON

01002010000088976-E0ePP2Sw1H1V20190618

18-Jun-2019 11:43:01

591

1954.5000

XLON

11002110000088697-E0ePP2Sw1H1R20190618

18-Jun-2019 11:43:01

428

1954.5000

XLON

01002010000089105-E0ePP2Sw1H1l20190618

18-Jun-2019 11:48:14

427

1956.5000

XLON

11002110000090850-E0ePP2Sw1KwJ20190618

18-Jun-2019 11:55:54

437

1956.0000

XLON

11002110000093088-E0ePP2Sw1Pf420190618

18-Jun-2019 11:58:03

589

1956.0000

XLON

11002110000093945-E0ePP2Sw1QuK20190618

18-Jun-2019 11:59:58

504

1956.5000

XLON

01002010000094650-E0ePP2Sw1SCN20190618

18-Jun-2019 12:01:01

421

1957.0000

XLON

11002110000094991-E0ePP2Sw1T9920190618

18-Jun-2019 12:06:02

504

1958.0000

XLON

01002010000096934-E0ePP2Sw1X2u20190618

18-Jun-2019 12:06:02

431

1958.0000

XLON

01002010000096953-E0ePP2Sw1X2w20190618

18-Jun-2019 12:08:01

556

1958.0000

XLON

01002010000097384-E0ePP2Sw1YDp20190618

18-Jun-2019 12:08:31

606

1957.0000

XLON

11002110000097265-E0ePP2Sw1YSk20190618

18-Jun-2019 12:12:06

571

1958.5000

XLON

11002110000098301-E0ePP2Sw1aQP20190618

18-Jun-2019 12:12:40

250

1958.5000

XLON

11002110000098604-E0ePP2Sw1arv20190618

18-Jun-2019 12:12:40

170

1958.5000

XLON

11002110000098604-E0ePP2Sw1arx20190618

18-Jun-2019 12:16:25

19

1959.0000

XLON

11002110000099643-E0ePP2Sw1dRN20190618

18-Jun-2019 12:16:25

443

1959.0000

XLON

11002110000099643-E0ePP2Sw1dRL20190618

18-Jun-2019 12:18:00

523

1960.0000

XLON

01002010000100104-E0ePP2Sw1eHA20190618

18-Jun-2019 12:21:14

148

1960.0000

XLON

11002110000100903-E0ePP2Sw1gI620190618

18-Jun-2019 12:21:14

272

1960.0000

XLON

11002110000100903-E0ePP2Sw1gI420190618

18-Jun-2019 12:22:08

462

1960.5000

XLON

11002110000101045-E0ePP2Sw1gy920190618

18-Jun-2019 12:24:26

420

1960.0000

XLON

01002010000101900-E0ePP2Sw1iIt20190618

18-Jun-2019 12:25:48

420

1960.5000

XLON

11002110000102380-E0ePP2Sw1jXb20190618

18-Jun-2019 12:25:52

463

1960.0000

XLON

11002110000102366-E0ePP2Sw1jcR20190618

18-Jun-2019 12:27:27

1199

1959.5000

XLON

01002010000103208-E0ePP2Sw1l2Q20190618

18-Jun-2019 12:28:05

879

1959.0000

XLON

11002110000103053-E0ePP2Sw1lRF20190618

18-Jun-2019 12:29:25

405

1958.5000

XLON

01002010000103272-E0ePP2Sw1mJt20190618

18-Jun-2019 12:29:48

42

1958.5000

XLON

01002010000103272-E0ePP2Sw1mbY20190618

18-Jun-2019 12:33:24

164

1959.0000

XLON

11002110000104860-E0ePP2Sw1qAb20190618

18-Jun-2019 12:33:24

299

1959.0000

XLON

11002110000104860-E0ePP2Sw1qAi20190618

18-Jun-2019 12:33:29

242

1958.0000

XLON

11002110000105356-E0ePP2Sw1qVo20190618

18-Jun-2019 12:35:09

203

1958.0000

XLON

01002010000106458-E0ePP2Sw1uFk20190618

18-Jun-2019 12:35:09

36

1958.0000

XLON

01002010000106458-E0ePP2Sw1uFo20190618

18-Jun-2019 12:35:09

207

1958.0000

XLON

01002010000106458-E0ePP2Sw1uFm20190618

18-Jun-2019 12:35:09

16

1958.0000

XLON

01002010000106458-E0ePP2Sw1uFg20190618

18-Jun-2019 12:39:20

763

1959.0000

XLON

01002010000108760-E0ePP2Sw1yhj20190618

18-Jun-2019 12:40:48

421

1959.0000

XLON

01002010000109205-E0ePP2Sw1zW220190618

18-Jun-2019 12:41:07

463

1958.5000

XLON

01002010000107966-E0ePP2Sw1zsV20190618

18-Jun-2019 12:43:56

1095

1955.5000

XLON

11002110000109615-E0ePP2Sw22Qn20190618

18-Jun-2019 12:44:11

68

1955.0000

XLON

11002110000109637-E0ePP2Sw22nS20190618

18-Jun-2019 12:44:11

140

1955.0000

XLON

11002110000109637-E0ePP2Sw22nO20190618

18-Jun-2019 12:44:11

261

1955.0000

XLON

11002110000109637-E0ePP2Sw22nM20190618

18-Jun-2019 12:46:43

782

1954.0000

XLON

11002110000110045-E0ePP2Sw257e20190618

18-Jun-2019 12:49:49

526

1954.0000

XLON

11002110000111951-E0ePP2Sw28Nk20190618

18-Jun-2019 12:52:01

471

1954.0000

XLON

11002110000112336-E0ePP2Sw2ACW20190618

18-Jun-2019 12:54:35

361

1955.0000

XLON

01002010000113514-E0ePP2Sw2CPv20190618

18-Jun-2019 12:54:35

101

1955.0000

XLON

01002010000113514-E0ePP2Sw2CPt20190618

18-Jun-2019 12:58:23

421

1957.0000

XLON

11002110000114424-E0ePP2Sw2FBn20190618

18-Jun-2019 12:59:05

462

1957.5000

XLON

01002010000114946-E0ePP2Sw2Fh820190618

18-Jun-2019 13:02:47

2

1958.5000

XLON

11002110000116375-E0ePP2Sw2J6720190618

18-Jun-2019 13:03:07

108

1959.0000

XLON

01002010000116557-E0ePP2Sw2JOR20190618

18-Jun-2019 13:03:07

312

1959.0000

XLON

01002010000116557-E0ePP2Sw2JOU20190618

18-Jun-2019 13:04:11

100

1959.5000

XLON

11002110000117026-E0ePP2Sw2KJZ20190618

18-Jun-2019 13:04:14

606

1959.5000

XLON

01002010000117176-E0ePP2Sw2KMG20190618

18-Jun-2019 13:06:07

788

1959.0000

XLON

11002110000117633-E0ePP2Sw2Lj920190618

18-Jun-2019 13:06:45

788

1958.5000

XLON

01002010000117733-E0ePP2Sw2MOD20190618

18-Jun-2019 13:08:03

421

1959.0000

XLON

01002010000118572-E0ePP2Sw2NUo20190618

18-Jun-2019 13:09:02

588

1958.5000

XLON

11002110000118333-E0ePP2Sw2OBv20190618

18-Jun-2019 13:09:13

453

1958.5000

XLON

01002010000118929-E0ePP2Sw2OJ620190618

18-Jun-2019 13:09:37

1023

1958.0000

XLON

01002010000118879-E0ePP2Sw2Oev20190618

18-Jun-2019 13:14:23

122

1959.0000

XLON

11002110000120036-E0ePP2Sw2SIo20190618

18-Jun-2019 13:14:23

119

1958.5000

XLON

01002010000120212-E0ePP2Sw2SOD20190618

18-Jun-2019 13:14:23

469

1958.5000

XLON

01002010000120212-E0ePP2Sw2SOJ20190618

18-Jun-2019 13:16:04

575

1959.0000

XLON

11002110000120851-E0ePP2Sw2TfK20190618

18-Jun-2019 13:17:47

424

1959.0000

XLON

01002010000121336-E0ePP2Sw2Uv920190618

18-Jun-2019 13:17:54

337

1958.5000

XLON

11002110000120806-E0ePP2Sw2Uyh20190618

18-Jun-2019 13:17:54

167

1958.5000

XLON

11002110000120806-E0ePP2Sw2Uyn20190618

18-Jun-2019 13:19:30

462

1958.5000

XLON

11002110000121746-E0ePP2Sw2VlM20190618

18-Jun-2019 13:21:27

691

1958.5000

XLON

01002010000122374-E0ePP2Sw2XDS20190618

18-Jun-2019 13:21:27

138

1958.5000

XLON

01002010000122400-E0ePP2Sw2XDY20190618

18-Jun-2019 13:21:27

829

1958.5000

XLON

11002110000122267-E0ePP2Sw2XDW20190618

18-Jun-2019 13:27:42

421

1959.5000

XLON

01002010000124653-E0ePP2Sw2bpK20190618

18-Jun-2019 13:28:01

148

1959.0000

XLON

11002110000124476-E0ePP2Sw2cBX20190618

18-Jun-2019 13:28:01

314

1959.0000

XLON

11002110000124476-E0ePP2Sw2cBZ20190618

18-Jun-2019 13:29:12

94

1959.5000

XLON

11002110000125118-E0ePP2Sw2d9f20190618

18-Jun-2019 13:29:49

245

1959.0000

XLON

01002010000125268-E0ePP2Sw2dpT20190618

18-Jun-2019 13:29:49

19

1959.0000

XLON

01002010000125268-E0ePP2Sw2dpW20190618

18-Jun-2019 13:29:49

282

1959.0000

XLON

01002010000125268-E0ePP2Sw2dpO20190618

18-Jun-2019 13:29:49

218

1959.0000

XLON

01002010000125268-E0ePP2Sw2dpL20190618

18-Jun-2019 13:29:49

196

1959.0000

XLON

11002110000125149-E0ePP2Sw2dpF20190618

18-Jun-2019 13:29:49

154

1959.0000

XLON

11002110000125149-E0ePP2Sw2dpH20190618

18-Jun-2019 13:29:49

305

1959.0000

XLON

11002110000125149-E0ePP2Sw2dpJ20190618

18-Jun-2019 13:31:05

986

1957.5000

XLON

01002010000125966-E0ePP2Sw2g7L20190618

18-Jun-2019 13:31:08

100

1957.0000

XLON

11002110000125863-E0ePP2Sw2gBf20190618

18-Jun-2019 13:31:08

100

1957.0000

XLON

11002110000125863-E0ePP2Sw2gBd20190618

18-Jun-2019 13:31:08

356

1957.0000

XLON

11002110000125863-E0ePP2Sw2gBa20190618

18-Jun-2019 13:31:08

472

1957.0000

XLON

11002110000125863-E0ePP2Sw2gBk20190618

18-Jun-2019 13:31:08

137

1957.0000

XLON

11002110000125863-E0ePP2Sw2gBn20190618

18-Jun-2019 13:31:11

672

1956.5000

XLON

01002010000125967-E0ePP2Sw2gLn20190618

18-Jun-2019 13:33:55

462

1957.5000

XLON

11002110000127044-E0ePP2Sw2l7r20190618

18-Jun-2019 13:34:11

547

1956.5000

XLON

01002010000127114-E0ePP2Sw2lnj20190618

18-Jun-2019 13:34:54

89

1954.5000

XLON

11002110000127406-E0ePP2Sw2nP820190618

18-Jun-2019 13:34:54

249

1954.5000

XLON

11002110000127406-E0ePP2Sw2nPE20190618

18-Jun-2019 13:34:54

102

1954.5000

XLON

11002110000127406-E0ePP2Sw2nPG20190618

18-Jun-2019 13:37:17

504

1954.0000

XLON

11002110000127813-E0ePP2Sw2qoi20190618

18-Jun-2019 13:38:41

555

1953.0000

XLON

11002110000128381-E0ePP2Sw2t4X20190618

18-Jun-2019 13:39:53

714

1954.5000

XLON

01002010000129452-E0ePP2Sw2wZ120190618

18-Jun-2019 13:40:05

784

1954.0000

XLON

11002110000129341-E0ePP2Sw2xqC20190618

18-Jun-2019 13:42:17

69

1954.0000

XLON

11002110000130379-E0ePP2Sw35lz20190618

18-Jun-2019 13:42:17

121

1954.0000

XLON

11002110000130379-E0ePP2Sw35lt20190618

18-Jun-2019 13:42:17

314

1954.0000

XLON

11002110000130379-E0ePP2Sw35lx20190618

18-Jun-2019 13:42:47

363

1953.0000

XLON

11002110000130731-E0ePP2Sw36oV20190618

18-Jun-2019 13:42:47

217

1953.0000

XLON

11002110000130731-E0ePP2Sw36oY20190618

18-Jun-2019 13:42:47

463

1953.0000

XLON

11002110000130045-E0ePP2Sw36oR20190618

18-Jun-2019 13:42:47

9

1953.0000

XLON

11002110000130731-E0ePP2Sw36oT20190618

18-Jun-2019 13:44:15

416

1952.0000

XLON

11002110000131408-E0ePP2Sw3ATQ20190618

18-Jun-2019 13:44:15

46

1952.0000

XLON

11002110000131408-E0ePP2Sw3ATO20190618

18-Jun-2019 13:44:20

546

1951.5000

XLON

01002010000131528-E0ePP2Sw3Ai720190618

18-Jun-2019 13:46:27

100

1950.0000

XLON

11002110000132041-E0ePP2Sw3G2e20190618

18-Jun-2019 13:46:27

148

1950.0000

XLON

11002110000132041-E0ePP2Sw3G2X20190618

18-Jun-2019 13:46:27

100

1950.0000

XLON

11002110000132041-E0ePP2Sw3G2b20190618

18-Jun-2019 13:46:27

100

1950.0000

XLON

11002110000132041-E0ePP2Sw3G2Z20190618

18-Jun-2019 13:46:27

82

1950.0000

XLON

11002110000132041-E0ePP2Sw3G4i20190618

18-Jun-2019 13:46:27

100

1950.0000

XLON

11002110000132041-E0ePP2Sw3G4g20190618

18-Jun-2019 13:49:26

425

1950.0000

XLON

01002010000132843-E0ePP2Sw3LWU20190618

18-Jun-2019 13:49:30

595

1950.0000

XLON

11002110000133056-E0ePP2Sw3LdD20190618

18-Jun-2019 13:49:30

512

1950.0000

XLON

01002010000133352-E0ePP2Sw3LdF20190618

18-Jun-2019 13:50:59

547

1948.0000

XLON

01002010000133750-E0ePP2Sw3O8f20190618

18-Jun-2019 13:52:14

274

1947.5000

XLON

01002010000134165-E0ePP2Sw3QjT20190618

18-Jun-2019 13:52:42

588

1947.0000

XLON

11002110000134194-E0ePP2Sw3Rb020190618

18-Jun-2019 13:55:45

678

1948.5000

XLON

01002010000135371-E0ePP2Sw3XlV20190618

18-Jun-2019 13:55:54

517

1948.0000

XLON

11002110000135266-E0ePP2Sw3XuA20190618

18-Jun-2019 13:55:54

716

1948.0000

XLON

01002010000135060-E0ePP2Sw3Xu820190618

18-Jun-2019 13:58:45

71

1946.5000

XLON

11002110000135759-E0ePP2Sw3dKK20190618

18-Jun-2019 13:58:45

349

1946.5000

XLON

11002110000135759-E0ePP2Sw3dKG20190618

18-Jun-2019 13:58:45

534

1946.0000

XLON

01002010000135915-E0ePP2Sw3dOz20190618

18-Jun-2019 13:58:45

222

1946.0000

XLON

01002010000135915-E0ePP2Sw3dOn20190618

18-Jun-2019 14:01:24

421

1947.0000

XLON

11002110000136579-E0ePP2Sw3iIg20190618

18-Jun-2019 14:01:59

425

1947.5000

XLON

01002010000137103-E0ePP2Sw3j5820190618

18-Jun-2019 14:03:03

679

1948.5000

XLON

01002010000137383-E0ePP2Sw3lN620190618

18-Jun-2019 14:03:46

404

1947.0000

XLON

01002010000137456-E0ePP2Sw3mWe20190618

18-Jun-2019 14:03:46

37

1947.0000

XLON

01002010000137456-E0ePP2Sw3mWg20190618

18-Jun-2019 14:03:50

611

1946.5000

XLON

11002110000137307-E0ePP2Sw3meP20190618

18-Jun-2019 14:06:33

463

1946.0000

XLON

11002110000137847-E0ePP2Sw3qx520190618

18-Jun-2019 14:07:26

253

1945.5000

XLON

01002010000138332-E0ePP2Sw3sdA20190618

18-Jun-2019 14:07:26

550

1945.5000

XLON

01002010000138332-E0ePP2Sw3sd820190618

18-Jun-2019 14:09:37

682

1945.5000

XLON

11002110000138615-E0ePP2Sw3viS20190618

18-Jun-2019 14:09:37

95

1945.5000

XLON

11002110000138615-E0ePP2Sw3via20190618

18-Jun-2019 14:11:53

193

1946.0000

XLON

01002010000139231-E0ePP2Sw3zA320190618

18-Jun-2019 14:11:53

391

1946.0000

XLON

01002010000139231-E0ePP2Sw3zA120190618

18-Jun-2019 14:12:36

349

1946.5000

XLON

11002110000139236-E0ePP2Sw401h20190618

18-Jun-2019 14:14:15

1167

1944.5000

XLON

11002110000139539-E0ePP2Sw42cx20190618

18-Jun-2019 14:15:46

152

1945.5000

XLON

01002010000139944-E0ePP2Sw44iJ20190618

18-Jun-2019 14:15:46

395

1945.5000

XLON

01002010000139944-E0ePP2Sw44iH20190618

18-Jun-2019 14:18:28

1

1947.0000

XLON

01002010000140396-E0ePP2Sw484e20190618

18-Jun-2019 14:18:57

486

1948.0000

XLON

01002010000140467-E0ePP2Sw48oX20190618

18-Jun-2019 14:19:02

52

1947.5000

XLON

11002110000140341-E0ePP2Sw48ut20190618

18-Jun-2019 14:19:02

520

1947.5000

XLON

11002110000140302-E0ePP2Sw48uZ20190618

18-Jun-2019 14:21:55

641

1947.5000

XLON

11002110000141115-E0ePP2Sw4CKy20190618

18-Jun-2019 14:23:00

669

1947.5000

XLON

01002010000141694-E0ePP2Sw4Dh420190618

18-Jun-2019 14:23:16

914

1947.0000

XLON

01002010000141482-E0ePP2Sw4ECC20190618

18-Jun-2019 14:24:21

567

1947.5000

XLON

11002110000142088-E0ePP2Sw4Fis20190618

18-Jun-2019 14:24:21

923

1947.5000

XLON

11002110000142088-E0ePP2Sw4Fiq20190618

18-Jun-2019 14:25:47

118

1947.0000

XLON

11002110000141969-E0ePP2Sw4HGV20190618

18-Jun-2019 14:25:47

1372

1947.0000

XLON

11002110000141969-E0ePP2Sw4HGY20190618

18-Jun-2019 14:25:49

976

1946.0000

XLON

01002010000142775-E0ePP2Sw4HPu20190618

18-Jun-2019 14:28:55

330

1947.0000

XLON

11002110000143260-E0ePP2Sw4Kue20190618

18-Jun-2019 14:30:49

810

1947.0000

XLON

01002010000143780-E0ePP2Sw4NHs20190618

18-Jun-2019 14:32:35

668

1947.5000

XLON

01002010000143975-E0ePP2Sw4PZS20190618

18-Jun-2019 14:33:17

603

1946.5000

XLON

11002110000143650-E0ePP2Sw4QKx20190618

18-Jun-2019 14:34:58

504

1947.0000

XLON

01002010000144234-E0ePP2Sw4Rzs20190618

18-Jun-2019 14:35:25

546

1946.5000

XLON

11002110000144078-E0ePP2Sw4SOO20190618

18-Jun-2019 14:35:46

449

1946.5000

XLON

01002010000144387-E0ePP2Sw4SfJ20190618

18-Jun-2019 14:35:46

100

1946.5000

XLON

01002010000144387-E0ePP2Sw4SfL20190618

18-Jun-2019 14:37:56

470

1947.0000

XLON

01002010000144609-E0ePP2Sw4VR120190618

18-Jun-2019 14:38:23

630

1946.5000

XLON

01002010000144577-E0ePP2Sw4W8I20190618

18-Jun-2019 14:39:20

937

1944.5000

XLON

01002010000144753-E0ePP2Sw4Wyl20190618

18-Jun-2019 14:41:22

436

1946.5000

XLON

11002110000144870-E0ePP2Sw4YxR20190618

18-Jun-2019 14:42:26

144

1946.5000

XLON

01002010000145174-E0ePP2Sw4Zyh20190618

18-Jun-2019 14:42:26

500

1946.5000

XLON

01002010000145174-E0ePP2Sw4Zyf20190618

18-Jun-2019 14:44:24

393

1947.0000

XLON

01002010000145325-E0ePP2Sw4cYP20190618

18-Jun-2019 14:44:24

69

1947.0000

XLON

01002010000145325-E0ePP2Sw4cYU20190618

18-Jun-2019 14:47:44

430

1949.0000

XLON

01002010000145884-E0ePP2Sw4flY20190618

18-Jun-2019 14:49:11

507

1948.5000

XLON

01002010000146106-E0ePP2Sw4hC020190618

18-Jun-2019 14:50:46

521

1949.5000

XLON

11002110000146191-E0ePP2Sw4j6B20190618

18-Jun-2019 14:50:46

500

1949.5000

XLON

11002110000146191-E0ePP2Sw4j6920190618

18-Jun-2019 14:51:11

1137

1949.0000

XLON

01002010000146323-E0ePP2Sw4jWa20190618

18-Jun-2019 14:52:29

234

1949.0000

XLON

01002010000146479-E0ePP2Sw4kuB20190618

18-Jun-2019 14:53:44

508

1949.0000

XLON

01002010000146504-E0ePP2Sw4mBF20190618

18-Jun-2019 14:53:44

469

1949.0000

XLON

11002110000146406-E0ePP2Sw4mBD20190618

18-Jun-2019 14:53:44

56

1949.0000

XLON

11002110000146390-E0ePP2Sw4mB720190618

18-Jun-2019 14:53:44

200

1949.0000

XLON

11002110000146390-E0ePP2Sw4mB920190618

18-Jun-2019 14:53:44

213

1949.0000

XLON

11002110000146390-E0ePP2Sw4mBB20190618

18-Jun-2019 14:54:25

36

1949.0000

XLON

11002110000146565-E0ePP2Sw4mmV20190618

18-Jun-2019 14:54:25

353

1949.0000

XLON

11002110000146565-E0ePP2Sw4mmY20190618

18-Jun-2019 14:54:27

190

1949.0000

XLON

11002110000146565-E0ePP2Sw4mnJ20190618

18-Jun-2019 14:56:43

1215

1949.0000

XLON

01002010000146881-E0ePP2Sw4ofi20190618

18-Jun-2019 14:56:43

200

1949.0000

XLON

01002010000146881-E0ePP2Sw4ofe20190618

18-Jun-2019 14:56:43

100

1949.0000

XLON

01002010000146881-E0ePP2Sw4ofg20190618

18-Jun-2019 14:57:13

672

1948.5000

XLON

11002110000146810-E0ePP2Sw4pEs20190618

18-Jun-2019 14:57:13

359

1948.5000

XLON

11002110000146810-E0ePP2Sw4pEj20190618

18-Jun-2019 14:57:32

824

1948.0000

XLON

01002010000146972-E0ePP2Sw4pls20190618

18-Jun-2019 14:57:42

700

1947.0000

XLON

11002110000146867-E0ePP2Sw4q4I20190618

18-Jun-2019 14:57:42

741

1947.0000

XLON

11002110000146880-E0ePP2Sw4q4K20190618

18-Jun-2019 15:00:42

462

1947.5000

XLON

11002110000147169-E0ePP2Sw4tBp20190618

18-Jun-2019 15:02:55

338

1947.5000

XLON

11002110000147431-E0ePP2Sw4vuL20190618

18-Jun-2019 15:02:55

855

1947.5000

XLON

11002110000147427-E0ePP2Sw4vuJ20190618

18-Jun-2019 15:03:46

482

1947.0000

XLON

01002010000147570-E0ePP2Sw4wol20190618

18-Jun-2019 15:03:56

297

1946.0000

XLON

11002110000147522-E0ePP2Sw4wwZ20190618

18-Jun-2019 15:03:56

426

1945.5000

XLON

11002110000147549-E0ePP2Sw4wxj20190618

18-Jun-2019 15:03:56

74

1945.5000

XLON

11002110000147549-E0ePP2Sw4wxl20190618

18-Jun-2019 15:03:56

36

1945.5000

XLON

11002110000147549-E0ePP2Sw4wxu20190618

18-Jun-2019 15:03:56

176

1945.5000

XLON

11002110000147549-E0ePP2Sw4wxo20190618

18-Jun-2019 15:04:34

263

1945.5000

XLON

11002110000147572-E0ePP2Sw4xcF20190618

18-Jun-2019 15:04:34

263

1945.5000

XLON

11002110000147572-E0ePP2Sw4xcM20190618

18-Jun-2019 15:04:34

62

1945.5000

XLON

11002110000147572-E0ePP2Sw4xcK20190618

18-Jun-2019 15:04:39

439

1945.0000

XLON

01002010000147665-E0ePP2Sw4xny20190618

18-Jun-2019 15:08:10

395

1943.5000

XLON

11002110000147974-E0ePP2Sw51Vl20190618

18-Jun-2019 15:08:10

104

1943.5000

XLON

11002110000147756-E0ePP2Sw51VZ20190618

18-Jun-2019 15:08:10

84

1943.5000

XLON

11002110000147974-E0ePP2Sw51Vh20190618

18-Jun-2019 15:08:10

148

1943.5000

XLON

11002110000147756-E0ePP2Sw51VX20190618

18-Jun-2019 15:08:10

48

1943.5000

XLON

11002110000147756-E0ePP2Sw51Vd20190618

18-Jun-2019 15:08:10

13

1943.5000

XLON

11002110000147756-E0ePP2Sw51VV20190618

18-Jun-2019 15:08:10

149

1943.5000

XLON

11002110000147756-E0ePP2Sw51Vb20190618

18-Jun-2019 15:10:38

70

1944.0000

XLON

01002010000148335-E0ePP2Sw545M20190618

18-Jun-2019 15:10:38

701

1944.0000

XLON

01002010000148295-E0ePP2Sw545I20190618

18-Jun-2019 15:10:38

911

1944.0000

XLON

01002010000148263-E0ePP2Sw545E20190618

18-Jun-2019 15:11:31

420

1944.5000

XLON

01002010000148460-E0ePP2Sw54wx20190618

18-Jun-2019 15:12:00

165

1944.0000

XLON

11002110000148392-E0ePP2Sw55OJ20190618

18-Jun-2019 15:12:30

463

1944.0000

XLON

01002010000148562-E0ePP2Sw55vQ20190618

18-Jun-2019 15:14:19

45

1944.0000

XLON

01002010000148714-E0ePP2Sw579a20190618

18-Jun-2019 15:14:19

189

1944.0000

XLON

01002010000148714-E0ePP2Sw579Y20190618

18-Jun-2019 15:15:18

462

1943.5000

XLON

11002110000148476-E0ePP2Sw58Ri20190618

18-Jun-2019 15:15:30

436

1943.0000

XLON

11002110000148480-E0ePP2Sw58cs20190618

18-Jun-2019 15:16:01

16

1943.0000

XLON

11002110000148851-E0ePP2Sw599g20190618

18-Jun-2019 15:16:01

600

1943.0000

XLON

11002110000148851-E0ePP2Sw599c20190618

18-Jun-2019 15:16:01