Last checked at 18 Sep 2018 16:53
18 September 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 124,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1549.6141 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,580,370 ordinary shares in treasury, and has 1,974,991,608 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 20,502,584 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 September 2018 |
Number of ordinary shares purchased: | 124,400 |
Volume weighted average price paid per share (p): | 1549.6141 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
18-Sep-2018 | 15:27:42 | 654 | 1539.50 | XLON | 1528475 | |
18-Sep-2018 | 15:26:08 | 756 | 1539.50 | XLON | 1523047 | |
18-Sep-2018 | 15:26:08 | 666 | 1539.50 | XLON | 1523045 | |
18-Sep-2018 | 15:26:08 | 538 | 1539.50 | XLON | 1523043 | |
18-Sep-2018 | 15:24:19 | 386 | 1540.00 | XLON | 1518527 | |
18-Sep-2018 | 15:24:19 | 387 | 1540.00 | XLON | 1518525 | |
18-Sep-2018 | 15:24:19 | 754 | 1540.00 | XLON | 1518523 | |
18-Sep-2018 | 15:24:19 | 246 | 1540.00 | XLON | 1518521 | |
18-Sep-2018 | 15:18:49 | 628 | 1541.00 | XLON | 1504023 | |
18-Sep-2018 | 15:18:49 | 500 | 1541.00 | XLON | 1504021 | |
18-Sep-2018 | 15:18:49 | 600 | 1541.00 | XLON | 1504019 | |
18-Sep-2018 | 15:15:17 | 1,901 | 1541.00 | XLON | 1495984 | |
18-Sep-2018 | 15:15:17 | 57 | 1541.00 | XLON | 1495986 | |
18-Sep-2018 | 15:08:50 | 2,031 | 1542.00 | XLON | 1482463 | |
18-Sep-2018 | 15:03:48 | 1,828 | 1539.50 | XLON | 1472012 | |
18-Sep-2018 | 14:59:42 | 77 | 1541.00 | XLON | 1460622 | |
18-Sep-2018 | 14:59:42 | 1,015 | 1541.00 | XLON | 1460620 | |
18-Sep-2018 | 14:59:42 | 591 | 1541.00 | XLON | 1460618 | |
18-Sep-2018 | 14:59:42 | 238 | 1541.00 | XLON | 1460616 | |
18-Sep-2018 | 14:52:02 | 517 | 1541.50 | XLON | 1445907 | |
18-Sep-2018 | 14:52:02 | 630 | 1541.50 | XLON | 1445909 | |
18-Sep-2018 | 14:52:02 | 223 | 1541.50 | XLON | 1445911 | |
18-Sep-2018 | 14:52:02 | 105 | 1541.50 | XLON | 1445905 | |
18-Sep-2018 | 14:52:02 | 310 | 1541.50 | XLON | 1445903 | |
18-Sep-2018 | 14:52:02 | 248 | 1541.50 | XLON | 1445901 | |
18-Sep-2018 | 14:46:34 | 1,699 | 1542.50 | XLON | 1436075 | |
18-Sep-2018 | 14:46:34 | 153 | 1542.50 | XLON | 1436073 | |
18-Sep-2018 | 14:42:59 | 1,948 | 1540.50 | XLON | 1429330 | |
18-Sep-2018 | 14:35:28 | 1,152 | 1538.00 | XLON | 1415009 | |
18-Sep-2018 | 14:35:28 | 807 | 1538.00 | XLON | 1415007 | |
18-Sep-2018 | 14:31:56 | 380 | 1539.50 | XLON | 1407812 | |
18-Sep-2018 | 14:31:56 | 1,422 | 1539.50 | XLON | 1407814 | |
18-Sep-2018 | 14:27:13 | 1,040 | 1540.50 | XLON | 1399110 | |
18-Sep-2018 | 14:27:13 | 719 | 1540.50 | XLON | 1399108 | |
18-Sep-2018 | 14:19:15 | 305 | 1541.50 | XLON | 1383642 | |
18-Sep-2018 | 14:19:15 | 1,620 | 1541.50 | XLON | 1383640 | |
18-Sep-2018 | 14:15:02 | 1,718 | 1543.00 | XLON | 1376316 | |
18-Sep-2018 | 14:15:02 | 5 | 1543.00 | XLON | 1376314 | |
18-Sep-2018 | 14:07:00 | 690 | 1544.00 | XLON | 1361587 | |
18-Sep-2018 | 14:07:00 | 198 | 1544.00 | XLON | 1361589 | |
18-Sep-2018 | 14:07:00 | 310 | 1544.00 | XLON | 1361584 | |
18-Sep-2018 | 14:07:00 | 500 | 1544.00 | XLON | 1361582 | |
18-Sep-2018 | 14:01:25 | 936 | 1543.00 | XLON | 1351783 | |
18-Sep-2018 | 14:01:25 | 783 | 1543.00 | XLON | 1351781 | |
18-Sep-2018 | 13:58:11 | 1,710 | 1543.00 | XLON | 1346338 | |
18-Sep-2018 | 13:57:16 | 80 | 1543.00 | XLON | 1344998 | |
18-Sep-2018 | 13:51:57 | 672 | 1543.50 | XLON | 1335686 | |
18-Sep-2018 | 13:51:57 | 1,132 | 1543.50 | XLON | 1335684 | |
18-Sep-2018 | 13:45:51 | 566 | 1544.50 | XLON | 1325921 | |
18-Sep-2018 | 13:45:51 | 1,000 | 1544.50 | XLON | 1325919 | |
18-Sep-2018 | 13:45:51 | 421 | 1544.50 | XLON | 1325917 | |
18-Sep-2018 | 13:40:40 | 2,011 | 1545.50 | XLON | 1316476 | |
18-Sep-2018 | 13:40:40 | 32 | 1545.50 | XLON | 1316474 | |
18-Sep-2018 | 13:34:01 | 1,882 | 1544.00 | XLON | 1305217 | |
18-Sep-2018 | 13:25:00 | 1,934 | 1543.00 | XLON | 1288032 | |
18-Sep-2018 | 13:19:32 | 152 | 1541.00 | XLON | 1282054 | |
18-Sep-2018 | 13:19:32 | 149 | 1541.00 | XLON | 1282052 | |
18-Sep-2018 | 13:19:32 | 648 | 1541.00 | XLON | 1282056 | |
18-Sep-2018 | 13:19:32 | 791 | 1541.00 | XLON | 1282058 | |
18-Sep-2018 | 13:09:06 | 26 | 1545.50 | XLON | 1271033 | |
18-Sep-2018 | 13:09:06 | 647 | 1545.50 | XLON | 1271031 | |
18-Sep-2018 | 13:09:06 | 160 | 1545.50 | XLON | 1271029 | |
18-Sep-2018 | 13:09:06 | 147 | 1545.50 | XLON | 1271027 | |
18-Sep-2018 | 13:09:06 | 882 | 1545.50 | XLON | 1271025 | |
18-Sep-2018 | 13:00:41 | 897 | 1549.00 | XLON | 1259404 | |
18-Sep-2018 | 13:00:41 | 888 | 1549.00 | XLON | 1259402 | |
18-Sep-2018 | 12:53:43 | 1,804 | 1550.00 | XLON | 1252922 | |
18-Sep-2018 | 12:45:53 | 552 | 1550.00 | XLON | 1246063 | |
18-Sep-2018 | 12:45:53 | 666 | 1550.00 | XLON | 1246061 | |
18-Sep-2018 | 12:45:53 | 497 | 1550.00 | XLON | 1246059 | |
18-Sep-2018 | 12:32:27 | 1,921 | 1547.50 | XLON | 1235207 | |
18-Sep-2018 | 12:22:49 | 1,010 | 1548.50 | XLON | 1227485 | |
18-Sep-2018 | 12:22:49 | 720 | 1548.50 | XLON | 1227483 | |
18-Sep-2018 | 12:11:35 | 1,944 | 1549.00 | XLON | 1218670 | |
18-Sep-2018 | 11:57:56 | 1,792 | 1549.50 | XLON | 1206969 | |
18-Sep-2018 | 11:48:06 | 534 | 1549.50 | XLON | 1199123 | |
18-Sep-2018 | 11:48:06 | 667 | 1549.50 | XLON | 1199125 | |
18-Sep-2018 | 11:48:06 | 377 | 1549.50 | XLON | 1199127 | |
18-Sep-2018 | 11:48:06 | 317 | 1549.50 | XLON | 1199129 | |
18-Sep-2018 | 11:31:38 | 1,985 | 1552.00 | XLON | 1187099 | |
18-Sep-2018 | 11:14:00 | 564 | 1552.00 | XLON | 1174629 | |
18-Sep-2018 | 11:14:00 | 1,000 | 1552.00 | XLON | 1174627 | |
18-Sep-2018 | 11:14:00 | 400 | 1552.00 | XLON | 1174625 | |
18-Sep-2018 | 11:02:15 | 1,086 | 1552.00 | XLON | 1165843 | |
18-Sep-2018 | 11:02:15 | 700 | 1552.00 | XLON | 1165841 | |
18-Sep-2018 | 10:52:26 | 335 | 1556.00 | XLON | 1158228 | |
18-Sep-2018 | 10:52:26 | 402 | 1556.00 | XLON | 1158224 | |
18-Sep-2018 | 10:52:26 | 999 | 1556.00 | XLON | 1158226 | |
18-Sep-2018 | 10:40:11 | 2,061 | 1554.00 | XLON | 1148737 | |
18-Sep-2018 | 10:27:55 | 1,049 | 1553.50 | XLON | 1139708 | |
18-Sep-2018 | 10:27:55 | 670 | 1553.50 | XLON | 1139706 | |
18-Sep-2018 | 10:14:34 | 1,746 | 1554.00 | XLON | 1129941 | |
18-Sep-2018 | 10:14:34 | 102 | 1554.00 | XLON | 1129939 | |
18-Sep-2018 | 10:02:13 | 430 | 1558.50 | XLON | 1121238 | |
18-Sep-2018 | 10:02:13 | 17 | 1558.50 | XLON | 1121234 | |
18-Sep-2018 | 10:02:13 | 296 | 1558.50 | XLON | 1121236 | |
18-Sep-2018 | 10:02:13 | 607 | 1558.50 | XLON | 1121240 | |
18-Sep-2018 | 10:02:13 | 636 | 1558.50 | XLON | 1121242 | |
18-Sep-2018 | 09:59:55 | 254 | 1558.00 | XLON | 1119354 | |
18-Sep-2018 | 09:48:08 | 1,686 | 1553.50 | XLON | 1105318 | |
18-Sep-2018 | 09:37:44 | 1,111 | 1553.00 | XLON | 1091351 | |
18-Sep-2018 | 09:37:44 | 552 | 1553.00 | XLON | 1091349 | |
18-Sep-2018 | 09:30:32 | 278 | 1550.50 | XLON | 1084718 | |
18-Sep-2018 | 09:30:32 | 586 | 1550.50 | XLON | 1084716 | |
18-Sep-2018 | 09:22:38 | 1,736 | 1547.50 | XLON | 1076590 | |
18-Sep-2018 | 09:22:38 | 335 | 1547.50 | XLON | 1076588 | |
18-Sep-2018 | 09:12:27 | 1,287 | 1545.50 | XLON | 1066266 | |
18-Sep-2018 | 09:12:27 | 730 | 1545.50 | XLON | 1066268 | |
18-Sep-2018 | 09:05:31 | 293 | 1547.50 | XLON | 1058370 | |
18-Sep-2018 | 09:05:30 | 80 | 1547.50 | XLON | 1058363 | |
18-Sep-2018 | 09:05:30 | 1,000 | 1547.50 | XLON | 1058361 | |
18-Sep-2018 | 09:05:19 | 272 | 1547.50 | XLON | 1058130 | |
18-Sep-2018 | 09:05:19 | 160 | 1547.50 | XLON | 1058120 | |
18-Sep-2018 | 08:57:00 | 1,083 | 1546.00 | XLON | 1046593 | |
18-Sep-2018 | 08:57:00 | 895 | 1546.00 | XLON | 1046548 | |
18-Sep-2018 | 08:48:27 | 1,788 | 1546.50 | XLON | 1035515 | |
18-Sep-2018 | 08:48:00 | 226 | 1546.50 | XLON | 1034825 | |
18-Sep-2018 | 08:39:57 | 1,691 | 1548.00 | XLON | 1023539 | |
18-Sep-2018 | 08:33:00 | 1,000 | 1549.00 | XLON | 1013544 | |
18-Sep-2018 | 08:33:00 | 48 | 1549.00 | XLON | 1013546 | |
18-Sep-2018 | 08:32:00 | 692 | 1549.00 | XLON | 1012223 | |
18-Sep-2018 | 08:26:47 | 1,661 | 1550.50 | XLON | 1005090 | |
18-Sep-2018 | 08:21:21 | 2,035 | 1553.00 | XLON | 996966 | |
18-Sep-2018 | 08:14:48 | 19 | 1554.00 | XLON | 988576 | |
18-Sep-2018 | 08:14:34 | 1,000 | 1554.00 | XLON | 988309 | |
18-Sep-2018 | 08:14:34 | 640 | 1554.00 | XLON | 988307 | |
18-Sep-2018 | 08:14:34 | 324 | 1554.00 | XLON | 988305 | |
18-Sep-2018 | 08:07:04 | 747 | 1554.00 | XLON | 975786 | |
18-Sep-2018 | 08:06:45 | 484 | 1554.00 | XLON | 975390 | |
18-Sep-2018 | 08:06:45 | 806 | 1554.00 | XLON | 975234 | |
18-Sep-2018 | 08:02:38 | 69 | 1555.50 | XLON | 969125 | |
18-Sep-2018 | 08:02:38 | 550 | 1555.50 | XLON | 969123 | |
18-Sep-2018 | 08:02:38 | 500 | 1555.50 | XLON | 969121 | |
18-Sep-2018 | 08:02:38 | 600 | 1555.50 | XLON | 969119 | |
18-Sep-2018 | 07:56:51 | 1,098 | 1560.50 | XLON | 957084 | |
18-Sep-2018 | 07:56:51 | 659 | 1560.50 | XLON | 957082 | |
18-Sep-2018 | 07:48:52 | 1,464 | 1561.50 | XLON | 941344 | |
18-Sep-2018 | 07:48:52 | 386 | 1561.50 | XLON | 941346 | |
18-Sep-2018 | 07:42:43 | 1,749 | 1562.50 | XLON | 928822 | |
18-Sep-2018 | 07:39:17 | 1,791 | 1562.50 | XLON | 922134 | |
18-Sep-2018 | 07:31:52 | 1,967 | 1565.00 | XLON | 905788 | |
18-Sep-2018 | 07:27:32 | 2,053 | 1562.00 | XLON | 897472 | |
18-Sep-2018 | 07:22:43 | 1,004 | 1563.50 | XLON | 887807 | |
18-Sep-2018 | 07:22:23 | 171 | 1563.50 | XLON | 887321 | |
18-Sep-2018 | 07:22:23 | 729 | 1563.50 | XLON | 887319 | |
18-Sep-2018 | 07:16:23 | 31 | 1566.00 | XLON | 877478 | |
18-Sep-2018 | 07:16:23 | 925 | 1566.00 | XLON | 877476 | |
18-Sep-2018 | 07:16:23 | 500 | 1566.00 | XLON | 877480 | |
18-Sep-2018 | 07:16:23 | 540 | 1566.00 | XLON | 877482 | |
18-Sep-2018 | 07:13:48 | 1,729 | 1567.00 | XLON | 873128 | |
18-Sep-2018 | 07:03:23 | 633 | 1567.50 | XLON | 854161 | |
18-Sep-2018 | 07:03:23 | 1,041 | 1567.50 | XLON | 854159 | |
18-Sep-2018 | 07:03:19 | 68 | 1567.50 | XLON | 853966 | |
18-Sep-2018 | 07:01:06 | 1,360 | 1565.50 | XLON | 849358 | |
18-Sep-2018 | 07:01:06 | 300 | 1565.50 | XLON | 849356 |