Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 74.00 (2.25%)
Spread: 1.00 (0.03%)
Open: 3,289.00
High: 3,364.00
Low: 3,289.00
Prev. Close: 3,284.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Oct 2018 17:09

RNS Number : 1057E
RELX PLC
15 October 2018
 

15 October 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 131,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1499.2699 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 82,982,420 ordinary shares in treasury, and has 1,972,649,227 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 22,904,634 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

15 October 2018

Number of ordinary shares purchased:

131,000

Volume weighted average price paid per share (p):

1499.2699

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

15-Oct-2018

15:27:46

1,920

1503.00

XLON

1281151

15-Oct-2018

15:26:44

500

1502.50

XLON

1277895

15-Oct-2018

15:26:44

500

1502.50

XLON

1277893

15-Oct-2018

15:26:44

550

1502.50

XLON

1277899

15-Oct-2018

15:26:44

391

1502.50

XLON

1277897

15-Oct-2018

15:21:44

754

1502.00

XLON

1265439

15-Oct-2018

15:21:44

1,193

1502.00

XLON

1265441

15-Oct-2018

15:20:54

53

1501.00

XLON

1263340

15-Oct-2018

15:20:54

441

1501.00

XLON

1263338

15-Oct-2018

15:16:59

74

1502.00

XLON

1253705

15-Oct-2018

15:16:59

1,850

1502.00

XLON

1253703

15-Oct-2018

15:12:42

1,688

1500.50

XLON

1244422

15-Oct-2018

15:07:25

242

1501.50

XLON

1234025

15-Oct-2018

15:07:25

500

1501.50

XLON

1234021

15-Oct-2018

15:07:25

600

1501.50

XLON

1234019

15-Oct-2018

15:07:25

500

1501.50

XLON

1234023

15-Oct-2018

15:06:42

962

1502.00

XLON

1232744

15-Oct-2018

15:06:42

667

1502.00

XLON

1232742

15-Oct-2018

15:06:42

417

1502.00

XLON

1232740

15-Oct-2018

15:04:30

15

1500.00

XLON

1228412

15-Oct-2018

15:04:30

300

1500.00

XLON

1228410

15-Oct-2018

15:00:11

667

1501.00

XLON

1220240

15-Oct-2018

15:00:11

38

1501.00

XLON

1220238

15-Oct-2018

15:00:11

666

1501.00

XLON

1220242

15-Oct-2018

15:00:11

428

1501.00

XLON

1220244

15-Oct-2018

14:56:54

279

1499.50

XLON

1213681

15-Oct-2018

14:56:54

961

1499.50

XLON

1213679

15-Oct-2018

14:56:54

681

1499.50

XLON

1213677

15-Oct-2018

14:54:01

547

1498.50

XLON

1209003

15-Oct-2018

14:54:01

667

1498.50

XLON

1209001

15-Oct-2018

14:54:01

508

1498.50

XLON

1208999

15-Oct-2018

14:47:15

1,974

1497.00

XLON

1197199

15-Oct-2018

14:44:55

262

1496.00

XLON

1192530

15-Oct-2018

14:44:55

406

1496.00

XLON

1192532

15-Oct-2018

14:40:38

546

1498.00

XLON

1184504

15-Oct-2018

14:40:38

667

1498.00

XLON

1184502

15-Oct-2018

14:40:38

733

1498.00

XLON

1184500

15-Oct-2018

14:34:38

1,746

1499.00

XLON

1172860

15-Oct-2018

14:34:38

148

1499.00

XLON

1172858

15-Oct-2018

14:30:04

913

1498.00

XLON

1164216

15-Oct-2018

14:30:04

1,006

1498.00

XLON

1164214

15-Oct-2018

14:25:51

491

1498.00

XLON

1156601

15-Oct-2018

14:25:51

332

1498.00

XLON

1156599

15-Oct-2018

14:25:51

1,024

1498.00

XLON

1156597

15-Oct-2018

14:18:31

1,427

1496.00

XLON

1141395

15-Oct-2018

14:18:31

83

1496.00

XLON

1141391

15-Oct-2018

14:18:31

550

1496.00

XLON

1141393

15-Oct-2018

14:13:59

757

1497.50

XLON

1132673

15-Oct-2018

14:13:59

249

1497.50

XLON

1132671

15-Oct-2018

14:13:59

927

1497.50

XLON

1132669

15-Oct-2018

14:12:31

200

1497.50

XLON

1129640

15-Oct-2018

14:12:31

1,576

1497.50

XLON

1129638

15-Oct-2018

14:04:31

2,035

1495.50

XLON

1114940

15-Oct-2018

14:00:15

149

1496.00

XLON

1107255

15-Oct-2018

14:00:15

1,870

1496.00

XLON

1107257

15-Oct-2018

13:55:46

1,736

1495.00

XLON

1099581

15-Oct-2018

13:49:49

784

1495.50

XLON

1089773

15-Oct-2018

13:49:49

310

1495.50

XLON

1089771

15-Oct-2018

13:49:49

504

1495.50

XLON

1089769

15-Oct-2018

13:49:49

500

1495.50

XLON

1089767

15-Oct-2018

13:47:15

1,692

1496.50

XLON

1084968

15-Oct-2018

13:42:18

1,839

1496.50

XLON

1077266

15-Oct-2018

13:34:15

500

1495.00

XLON

1063594

15-Oct-2018

13:34:15

1,563

1495.00

XLON

1063596

15-Oct-2018

13:33:08

500

1495.50

XLON

1061742

15-Oct-2018

13:29:53

1,312

1495.00

XLON

1050328

15-Oct-2018

13:29:53

600

1495.00

XLON

1050326

15-Oct-2018

13:24:03

116

1496.00

XLON

1043335

15-Oct-2018

13:23:54

1

1496.00

XLON

1043226

15-Oct-2018

13:23:51

10

1496.00

XLON

1043157

15-Oct-2018

13:23:48

99

1496.00

XLON

1043058

15-Oct-2018

13:23:47

219

1496.00

XLON

1042977

15-Oct-2018

13:23:47

774

1496.00

XLON

1042979

15-Oct-2018

13:23:45

4

1496.00

XLON

1042953

15-Oct-2018

13:23:42

31

1496.00

XLON

1042908

15-Oct-2018

13:23:41

227

1496.00

XLON

1042849

15-Oct-2018

13:23:41

50

1496.00

XLON

1042847

15-Oct-2018

13:23:41

36

1496.00

XLON

1042845

15-Oct-2018

13:23:41

504

1496.00

XLON

1042843

15-Oct-2018

13:18:02

1,975

1495.50

XLON

1037813

15-Oct-2018

13:09:44

1,724

1495.50

XLON

1030020

15-Oct-2018

13:03:42

892

1496.50

XLON

1024681

15-Oct-2018

13:03:42

948

1496.50

XLON

1024683

15-Oct-2018

12:52:16

1,969

1495.50

XLON

1014610

15-Oct-2018

12:52:16

96

1495.50

XLON

1014608

15-Oct-2018

12:38:11

333

1495.00

XLON

1002312

15-Oct-2018

12:37:50

1

1495.00

XLON

1001992

15-Oct-2018

12:37:50

3

1495.00

XLON

1001986

15-Oct-2018

12:37:50

28

1495.00

XLON

1001975

15-Oct-2018

12:37:28

1

1495.00

XLON

1001637

15-Oct-2018

12:37:28

1

1495.00

XLON

1001635

15-Oct-2018

12:37:28

10

1495.00

XLON

1001633

15-Oct-2018

12:37:28

8

1495.00

XLON

1001631

15-Oct-2018

12:37:28

3

1495.00

XLON

1001629

15-Oct-2018

12:37:28

60

1495.00

XLON

1001627

15-Oct-2018

12:37:28

30

1495.00

XLON

1001625

15-Oct-2018

12:37:28

83

1495.00

XLON

1001623

15-Oct-2018

12:37:28

13

1495.00

XLON

1001621

15-Oct-2018

12:37:28

14

1495.00

XLON

1001619

15-Oct-2018

12:37:27

13

1495.00

XLON

1001617

15-Oct-2018

12:37:27

1,338

1495.00

XLON

1001615

15-Oct-2018

12:30:00

1,332

1495.50

XLON

994788

15-Oct-2018

12:30:00

631

1495.50

XLON

994790

15-Oct-2018

12:17:40

1,784

1496.50

XLON

984288

15-Oct-2018

12:11:34

487

1495.00

XLON

980001

15-Oct-2018

12:11:34

924

1495.00

XLON

979999

15-Oct-2018

11:56:34

1,688

1494.00

XLON

968159

15-Oct-2018

11:56:34

191

1494.00

XLON

968157

15-Oct-2018

11:51:19

401

1495.50

XLON

962948

15-Oct-2018

11:51:19

1,332

1495.50

XLON

962946

15-Oct-2018

11:38:53

492

1495.00

XLON

952799

15-Oct-2018

11:38:53

1,332

1495.00

XLON

952797

15-Oct-2018

11:27:12

454

1495.00

XLON

944724

15-Oct-2018

11:27:12

1,449

1495.00

XLON

944726

15-Oct-2018

11:13:43

464

1494.50

XLON

935637

15-Oct-2018

11:13:43

1,340

1494.50

XLON

935635

15-Oct-2018

11:02:28

784

1493.00

XLON

926684

15-Oct-2018

11:02:28

258

1493.00

XLON

926682

15-Oct-2018

11:02:28

742

1493.00

XLON

926679

15-Oct-2018

10:51:50

1,991

1499.00

XLON

918498

15-Oct-2018

10:40:06

1,857

1499.50

XLON

910384

15-Oct-2018

10:26:45

1,977

1499.50

XLON

902489

15-Oct-2018

10:16:39

1,830

1498.50

XLON

895420

15-Oct-2018

10:04:24

23

1499.00

XLON

887577

15-Oct-2018

10:04:17

221

1499.00

XLON

887447

15-Oct-2018

10:04:17

183

1499.00

XLON

887445

15-Oct-2018

10:04:17

484

1499.00

XLON

887443

15-Oct-2018

10:04:17

1,089

1499.00

XLON

887441

15-Oct-2018

09:56:04

1,567

1500.50

XLON

879778

15-Oct-2018

09:56:00

35

1500.50

XLON

879725

15-Oct-2018

09:55:49

92

1500.50

XLON

879535

15-Oct-2018

09:45:12

1,637

1497.50

XLON

867079

15-Oct-2018

09:45:12

120

1497.50

XLON

867081

15-Oct-2018

09:45:05

50

1497.50

XLON

866937

15-Oct-2018

09:32:46

327

1499.00

XLON

853851

15-Oct-2018

09:32:46

1,746

1499.00

XLON

853849

15-Oct-2018

09:19:21

1,401

1497.50

XLON

838520

15-Oct-2018

09:19:21

586

1497.50

XLON

838518

15-Oct-2018

09:09:35

682

1499.50

XLON

828837

15-Oct-2018

09:09:35

1,218

1499.50

XLON

828835

15-Oct-2018

08:58:55

1,614

1498.50

XLON

816386

15-Oct-2018

08:58:55

155

1498.50

XLON

816384

15-Oct-2018

08:46:10

2,079

1500.00

XLON

802171

15-Oct-2018

08:40:43

840

1499.00

XLON

795510

15-Oct-2018

08:31:28

1,774

1501.00

XLON

784426

15-Oct-2018

08:21:02

1,885

1502.00

XLON

771253

15-Oct-2018

08:13:45

1,890

1504.00

XLON

762132

15-Oct-2018

08:07:54

824

1504.50

XLON

752509

15-Oct-2018

08:07:54

985

1504.50

XLON

752507

15-Oct-2018

08:00:54

1,686

1506.00

XLON

745540

15-Oct-2018

07:51:14

1,766

1507.00

XLON

731403

15-Oct-2018

07:41:29

1,775

1504.00

XLON

718692

15-Oct-2018

07:34:37

397

1503.00

XLON

710762

15-Oct-2018

07:34:37

1,681

1503.00

XLON

710764

15-Oct-2018

07:30:10

1,874

1503.00

XLON

705985

15-Oct-2018

07:25:05

1,875

1511.00

XLON

699440

15-Oct-2018

07:21:43

1,774

1510.50

XLON

695396

15-Oct-2018

07:20:32

1,877

1511.00

XLON

693989

15-Oct-2018

07:18:51

1,881

1510.00

XLON

692161

15-Oct-2018

07:16:45

376

1507.00

XLON

690051

15-Oct-2018

07:16:45

1,646

1507.00

XLON

690049

15-Oct-2018

07:02:14

2,061

1495.00

XLON

675069

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFFWFMIFASESS
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.