Last checked at 19 Mar 2018 17:10
19 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 204,795 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1477.9537 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,656,587 ordinary shares in treasury, and has 1,056,246,794 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 7,578,801 shares.
RELX NV announces that today it purchased through UBS Limited 182,341 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7157 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,312,986 ordinary shares in treasury, and has 940,854,301 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 6,749,886 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 19 March 2018 |
Number of ordinary shares purchased: | 204,795 |
Volume weighted average price paid per share (p): | 1477.9537 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
19-Mar-2018 | 15:28:51 | 291 | 1484.00 | XLON | 1195496 | |
19-Mar-2018 | 15:27:58 | 166 | 1484.00 | XLON | 1192951 | |
19-Mar-2018 | 15:27:58 | 1,800 | 1484.00 | XLON | 1192949 | |
19-Mar-2018 | 15:27:58 | 76 | 1484.00 | XLON | 1192947 | |
19-Mar-2018 | 15:27:31 | 1,454 | 1484.00 | XLON | 1191869 | |
19-Mar-2018 | 15:24:00 | 709 | 1483.50 | XLON | 1181970 | |
19-Mar-2018 | 15:24:00 | 700 | 1483.50 | XLON | 1181968 | |
19-Mar-2018 | 15:23:42 | 879 | 1483.50 | XLON | 1181066 | |
19-Mar-2018 | 15:22:32 | 642 | 1484.00 | XLON | 1177826 | |
19-Mar-2018 | 15:21:13 | 688 | 1484.00 | XLON | 1173851 | |
19-Mar-2018 | 15:18:39 | 441 | 1484.00 | XLON | 1165822 | |
19-Mar-2018 | 15:18:39 | 292 | 1484.00 | XLON | 1165814 | |
19-Mar-2018 | 15:18:39 | 879 | 1484.00 | XLON | 1165707 | |
19-Mar-2018 | 15:18:39 | 439 | 1484.00 | XLON | 1165709 | |
19-Mar-2018 | 15:18:39 | 279 | 1484.00 | XLON | 1165702 | |
19-Mar-2018 | 15:18:39 | 340 | 1484.00 | XLON | 1165700 | |
19-Mar-2018 | 15:16:35 | 698 | 1484.50 | XLON | 1159504 | |
19-Mar-2018 | 15:15:13 | 718 | 1485.00 | XLON | 1155385 | |
19-Mar-2018 | 15:15:13 | 722 | 1485.00 | XLON | 1155369 | |
19-Mar-2018 | 15:12:25 | 645 | 1485.00 | XLON | 1148285 | |
19-Mar-2018 | 15:10:53 | 256 | 1485.50 | XLON | 1144489 | |
19-Mar-2018 | 15:10:53 | 200 | 1485.50 | XLON | 1144487 | |
19-Mar-2018 | 15:10:53 | 200 | 1485.50 | XLON | 1144485 | |
19-Mar-2018 | 15:10:53 | 15 | 1485.50 | XLON | 1144483 | |
19-Mar-2018 | 15:08:52 | 671 | 1486.00 | XLON | 1140028 | |
19-Mar-2018 | 15:07:15 | 91 | 1486.00 | XLON | 1136165 | |
19-Mar-2018 | 15:07:15 | 636 | 1486.00 | XLON | 1136163 | |
19-Mar-2018 | 15:06:13 | 655 | 1486.00 | XLON | 1134043 | |
19-Mar-2018 | 15:05:43 | 650 | 1486.00 | XLON | 1133020 | |
19-Mar-2018 | 15:05:18 | 15 | 1486.00 | XLON | 1132241 | |
19-Mar-2018 | 15:05:18 | 200 | 1486.00 | XLON | 1132239 | |
19-Mar-2018 | 15:05:18 | 414 | 1486.00 | XLON | 1132237 | |
19-Mar-2018 | 15:04:05 | 586 | 1486.50 | XLON | 1129967 | |
19-Mar-2018 | 15:04:05 | 125 | 1486.50 | XLON | 1129965 | |
19-Mar-2018 | 15:02:30 | 310 | 1486.00 | XLON | 1125800 | |
19-Mar-2018 | 15:02:30 | 544 | 1486.00 | XLON | 1125798 | |
19-Mar-2018 | 15:02:30 | 733 | 1486.00 | XLON | 1125796 | |
19-Mar-2018 | 15:02:30 | 760 | 1486.00 | XLON | 1125794 | |
19-Mar-2018 | 15:00:41 | 655 | 1485.50 | XLON | 1121842 | |
19-Mar-2018 | 15:00:41 | 1,211 | 1486.00 | XLON | 1121840 | |
19-Mar-2018 | 14:56:57 | 738 | 1485.00 | XLON | 1112964 | |
19-Mar-2018 | 14:56:57 | 527 | 1485.00 | XLON | 1112962 | |
19-Mar-2018 | 14:55:59 | 77 | 1485.00 | XLON | 1111144 | |
19-Mar-2018 | 14:53:25 | 778 | 1485.50 | XLON | 1106045 | |
19-Mar-2018 | 14:53:25 | 368 | 1485.00 | XLON | 1106043 | |
19-Mar-2018 | 14:51:59 | 681 | 1485.00 | XLON | 1102808 | |
19-Mar-2018 | 14:50:17 | 712 | 1484.50 | XLON | 1099046 | |
19-Mar-2018 | 14:48:19 | 134 | 1485.50 | XLON | 1095069 | |
19-Mar-2018 | 14:48:19 | 608 | 1485.50 | XLON | 1095067 | |
19-Mar-2018 | 14:48:18 | 765 | 1486.00 | XLON | 1094987 | |
19-Mar-2018 | 14:44:20 | 741 | 1487.50 | XLON | 1085518 | |
19-Mar-2018 | 14:44:20 | 565 | 1487.50 | XLON | 1085516 | |
19-Mar-2018 | 14:44:20 | 250 | 1487.50 | XLON | 1085514 | |
19-Mar-2018 | 14:44:20 | 692 | 1487.50 | XLON | 1085512 | |
19-Mar-2018 | 14:42:51 | 25 | 1487.00 | XLON | 1082296 | |
19-Mar-2018 | 14:41:01 | 669 | 1487.50 | XLON | 1078049 | |
19-Mar-2018 | 14:39:33 | 268 | 1488.00 | XLON | 1075004 | |
19-Mar-2018 | 14:39:33 | 100 | 1488.00 | XLON | 1075002 | |
19-Mar-2018 | 14:39:33 | 100 | 1488.00 | XLON | 1074998 | |
19-Mar-2018 | 14:39:33 | 200 | 1488.00 | XLON | 1074996 | |
19-Mar-2018 | 14:39:33 | 100 | 1488.00 | XLON | 1075000 | |
19-Mar-2018 | 14:39:33 | 157 | 1488.00 | XLON | 1074994 | |
19-Mar-2018 | 14:39:19 | 845 | 1488.50 | XLON | 1074343 | |
19-Mar-2018 | 14:38:54 | 386 | 1489.00 | XLON | 1073602 | |
19-Mar-2018 | 14:38:54 | 358 | 1489.00 | XLON | 1073600 | |
19-Mar-2018 | 14:34:29 | 645 | 1488.00 | XLON | 1065985 | |
19-Mar-2018 | 14:32:45 | 434 | 1488.50 | XLON | 1062646 | |
19-Mar-2018 | 14:32:45 | 250 | 1488.50 | XLON | 1062644 | |
19-Mar-2018 | 14:32:45 | 749 | 1488.50 | XLON | 1062637 | |
19-Mar-2018 | 14:32:38 | 1,276 | 1489.00 | XLON | 1062205 | |
19-Mar-2018 | 14:32:16 | 1,463 | 1489.50 | XLON | 1061476 | |
19-Mar-2018 | 14:32:16 | 1 | 1489.50 | XLON | 1061474 | |
19-Mar-2018 | 14:31:19 | 741 | 1490.00 | XLON | 1059108 | |
19-Mar-2018 | 14:31:12 | 392 | 1490.00 | XLON | 1058859 | |
19-Mar-2018 | 14:31:12 | 326 | 1490.00 | XLON | 1058857 | |
19-Mar-2018 | 14:31:12 | 41 | 1490.00 | XLON | 1058855 | |
19-Mar-2018 | 14:26:54 | 740 | 1488.50 | XLON | 1050166 | |
19-Mar-2018 | 14:26:54 | 1,450 | 1488.50 | XLON | 1050164 | |
19-Mar-2018 | 14:25:45 | 239 | 1489.00 | XLON | 1047855 | |
19-Mar-2018 | 14:25:45 | 315 | 1489.00 | XLON | 1047853 | |
19-Mar-2018 | 14:25:45 | 174 | 1489.00 | XLON | 1047851 | |
19-Mar-2018 | 14:18:13 | 40 | 1487.00 | XLON | 1031557 | |
19-Mar-2018 | 14:18:13 | 600 | 1487.00 | XLON | 1031555 | |
19-Mar-2018 | 14:18:13 | 704 | 1487.00 | XLON | 1031550 | |
19-Mar-2018 | 14:17:32 | 686 | 1487.50 | XLON | 1029991 | |
19-Mar-2018 | 14:14:29 | 512 | 1488.00 | XLON | 1023801 | |
19-Mar-2018 | 14:14:29 | 152 | 1488.00 | XLON | 1023799 | |
19-Mar-2018 | 14:14:29 | 679 | 1488.00 | XLON | 1023797 | |
19-Mar-2018 | 14:11:30 | 741 | 1488.50 | XLON | 1016989 | |
19-Mar-2018 | 14:11:30 | 741 | 1488.50 | XLON | 1016985 | |
19-Mar-2018 | 14:10:39 | 622 | 1489.00 | XLON | 1015186 | |
19-Mar-2018 | 14:09:34 | 334 | 1489.00 | XLON | 1013001 | |
19-Mar-2018 | 14:09:34 | 550 | 1489.00 | XLON | 1012999 | |
19-Mar-2018 | 14:09:34 | 909 | 1489.00 | XLON | 1012988 | |
19-Mar-2018 | 14:07:51 | 672 | 1489.00 | XLON | 1009652 | |
19-Mar-2018 | 14:05:27 | 741 | 1488.50 | XLON | 1005759 | |
19-Mar-2018 | 14:03:54 | 199 | 1488.00 | XLON | 1002589 | |
19-Mar-2018 | 14:03:54 | 539 | 1488.00 | XLON | 1002587 | |
19-Mar-2018 | 14:03:21 | 613 | 1488.50 | XLON | 1001598 | |
19-Mar-2018 | 14:01:49 | 231 | 1488.00 | XLON | 998786 | |
19-Mar-2018 | 14:01:49 | 750 | 1488.00 | XLON | 998784 | |
19-Mar-2018 | 14:01:49 | 711 | 1488.00 | XLON | 998782 | |
19-Mar-2018 | 14:01:49 | 741 | 1488.00 | XLON | 998780 | |
19-Mar-2018 | 14:01:49 | 574 | 1488.00 | XLON | 998778 | |
19-Mar-2018 | 13:57:46 | 208 | 1487.50 | XLON | 989763 | |
19-Mar-2018 | 13:57:46 | 862 | 1487.50 | XLON | 989761 | |
19-Mar-2018 | 13:56:59 | 1,415 | 1487.50 | XLON | 988007 | |
19-Mar-2018 | 13:53:46 | 782 | 1485.50 | XLON | 980997 | |
19-Mar-2018 | 13:49:25 | 623 | 1484.00 | XLON | 971819 | |
19-Mar-2018 | 13:49:20 | 694 | 1484.50 | XLON | 971636 | |
19-Mar-2018 | 13:49:20 | 62 | 1484.50 | XLON | 971634 | |
19-Mar-2018 | 13:49:20 | 367 | 1485.00 | XLON | 971606 | |
19-Mar-2018 | 13:49:20 | 341 | 1485.00 | XLON | 971604 | |
19-Mar-2018 | 13:49:20 | 665 | 1485.00 | XLON | 971600 | |
19-Mar-2018 | 13:44:31 | 17 | 1486.00 | XLON | 962206 | |
19-Mar-2018 | 13:44:31 | 619 | 1486.00 | XLON | 962204 | |
19-Mar-2018 | 13:44:31 | 131 | 1486.00 | XLON | 962202 | |
19-Mar-2018 | 13:44:31 | 650 | 1486.00 | XLON | 962200 | |
19-Mar-2018 | 13:44:31 | 169 | 1486.00 | XLON | 962194 | |
19-Mar-2018 | 13:44:31 | 740 | 1486.00 | XLON | 962192 | |
19-Mar-2018 | 13:43:32 | 217 | 1486.50 | XLON | 959969 | |
19-Mar-2018 | 13:43:32 | 468 | 1486.50 | XLON | 959967 | |
19-Mar-2018 | 13:43:32 | 748 | 1486.50 | XLON | 959965 | |
19-Mar-2018 | 13:41:37 | 671 | 1485.50 | XLON | 956596 | |
19-Mar-2018 | 13:41:37 | 606 | 1485.50 | XLON | 956583 | |
19-Mar-2018 | 13:41:37 | 176 | 1485.50 | XLON | 956581 | |
19-Mar-2018 | 13:41:37 | 860 | 1485.50 | XLON | 956579 | |
19-Mar-2018 | 13:36:05 | 750 | 1484.50 | XLON | 946738 | |
19-Mar-2018 | 13:36:05 | 225 | 1484.50 | XLON | 946736 | |
19-Mar-2018 | 13:36:03 | 657 | 1485.00 | XLON | 946676 | |
19-Mar-2018 | 13:33:35 | 917 | 1484.50 | XLON | 942122 | |
19-Mar-2018 | 13:33:12 | 881 | 1485.00 | XLON | 941289 | |
19-Mar-2018 | 13:30:44 | 1,257 | 1484.50 | XLON | 936979 | |
19-Mar-2018 | 13:30:44 | 1,057 | 1485.00 | XLON | 936969 | |
19-Mar-2018 | 13:30:44 | 500 | 1485.00 | XLON | 936967 | |
19-Mar-2018 | 13:30:44 | 24 | 1485.00 | XLON | 936965 | |
19-Mar-2018 | 13:26:10 | 1,083 | 1483.50 | XLON | 927255 | |
19-Mar-2018 | 13:23:16 | 865 | 1481.50 | XLON | 921452 | |
19-Mar-2018 | 13:22:43 | 717 | 1481.50 | XLON | 920683 | |
19-Mar-2018 | 13:22:43 | 611 | 1481.50 | XLON | 920681 | |
19-Mar-2018 | 13:18:19 | 849 | 1480.50 | XLON | 913184 | |
19-Mar-2018 | 13:16:36 | 987 | 1480.00 | XLON | 909813 | |
19-Mar-2018 | 13:14:22 | 282 | 1479.00 | XLON | 904207 | |
19-Mar-2018 | 13:14:22 | 340 | 1479.00 | XLON | 904205 | |
19-Mar-2018 | 13:09:05 | 694 | 1477.00 | XLON | 894337 | |
19-Mar-2018 | 13:08:50 | 733 | 1477.50 | XLON | 893994 | |
19-Mar-2018 | 13:07:32 | 904 | 1478.00 | XLON | 892113 | |
19-Mar-2018 | 13:07:32 | 671 | 1478.50 | XLON | 892105 | |
19-Mar-2018 | 13:07:32 | 1,091 | 1478.50 | XLON | 892103 | |
19-Mar-2018 | 13:05:35 | 707 | 1478.00 | XLON | 889620 | |
19-Mar-2018 | 13:05:35 | 1,145 | 1478.00 | XLON | 889618 | |
19-Mar-2018 | 13:02:28 | 391 | 1478.00 | XLON | 885153 | |
19-Mar-2018 | 13:02:28 | 638 | 1478.00 | XLON | 885151 | |
19-Mar-2018 | 13:02:28 | 1,768 | 1478.00 | XLON | 885149 | |
19-Mar-2018 | 13:00:52 | 720 | 1478.00 | XLON | 882580 | |
19-Mar-2018 | 12:54:44 | 1,469 | 1476.00 | XLON | 873416 | |
19-Mar-2018 | 12:48:18 | 841 | 1475.00 | XLON | 864252 | |
19-Mar-2018 | 12:48:18 | 520 | 1475.00 | XLON | 864256 | |
19-Mar-2018 | 12:48:18 | 126 | 1475.00 | XLON | 864254 | |
19-Mar-2018 | 12:45:13 | 722 | 1475.00 | XLON | 859695 | |
19-Mar-2018 | 12:42:11 | 629 | 1475.00 | XLON | 855632 | |
19-Mar-2018 | 12:42:11 | 188 | 1475.00 | XLON | 855630 | |
19-Mar-2018 | 12:40:44 | 222 | 1475.00 | XLON | 853742 | |
19-Mar-2018 | 12:40:44 | 297 | 1475.00 | XLON | 853740 | |
19-Mar-2018 | 12:40:44 | 100 | 1475.00 | XLON | 853738 | |
19-Mar-2018 | 12:40:44 | 813 | 1475.00 | XLON | 853735 | |
19-Mar-2018 | 12:38:24 | 56 | 1474.50 | XLON | 850333 | |
19-Mar-2018 | 12:38:24 | 338 | 1474.50 | XLON | 850335 | |
19-Mar-2018 | 12:38:24 | 433 | 1474.50 | XLON | 850337 | |
19-Mar-2018 | 12:38:24 | 213 | 1474.50 | XLON | 850339 | |
19-Mar-2018 | 12:38:24 | 322 | 1474.50 | XLON | 850331 | |
19-Mar-2018 | 12:37:05 | 1,867 | 1474.50 | XLON | 848610 | |
19-Mar-2018 | 12:30:50 | 716 | 1472.50 | XLON | 839369 | |
19-Mar-2018 | 12:30:08 | 689 | 1472.50 | XLON | 838020 | |
19-Mar-2018 | 12:28:19 | 266 | 1472.00 | XLON | 834404 | |
19-Mar-2018 | 12:28:19 | 374 | 1472.00 | XLON | 834402 | |
19-Mar-2018 | 12:22:13 | 678 | 1471.00 | XLON | 829469 | |
19-Mar-2018 | 12:20:20 | 609 | 1471.00 | XLON | 827869 | |
19-Mar-2018 | 12:19:13 | 644 | 1471.00 | XLON | 827060 | |
19-Mar-2018 | 12:19:13 | 718 | 1471.00 | XLON | 827058 | |
19-Mar-2018 | 12:07:42 | 623 | 1470.50 | XLON | 817193 | |
19-Mar-2018 | 12:04:38 | 601 | 1471.00 | XLON | 814587 | |
19-Mar-2018 | 12:01:05 | 621 | 1471.00 | XLON | 811395 | |
19-Mar-2018 | 12:01:05 | 695 | 1471.00 | XLON | 811393 | |
19-Mar-2018 | 11:55:39 | 228 | 1471.00 | XLON | 806789 | |
19-Mar-2018 | 11:55:39 | 472 | 1471.00 | XLON | 806787 | |
19-Mar-2018 | 11:50:58 | 674 | 1471.50 | XLON | 802631 | |
19-Mar-2018 | 11:50:33 | 618 | 1472.00 | XLON | 802120 | |
19-Mar-2018 | 11:50:33 | 19 | 1472.00 | XLON | 802118 | |
19-Mar-2018 | 11:47:51 | 586 | 1472.00 | XLON | 799503 | |
19-Mar-2018 | 11:47:42 | 28 | 1472.00 | XLON | 799426 | |
19-Mar-2018 | 11:45:54 | 846 | 1472.00 | XLON | 798226 | |
19-Mar-2018 | 11:45:34 | 201 | 1472.50 | XLON | 797846 | |
19-Mar-2018 | 11:45:34 | 576 | 1472.50 | XLON | 797848 | |
19-Mar-2018 | 11:38:30 | 27 | 1470.50 | XLON | 791328 | |
19-Mar-2018 | 11:38:30 | 639 | 1470.50 | XLON | 791326 | |
19-Mar-2018 | 11:32:38 | 712 | 1470.50 | XLON | 787287 | |
19-Mar-2018 | 11:32:38 | 316 | 1470.50 | XLON | 787282 | |
19-Mar-2018 | 11:32:38 | 296 | 1470.50 | XLON | 787280 | |
19-Mar-2018 | 11:31:16 | 782 | 1471.00 | XLON | 786281 | |
19-Mar-2018 | 11:30:34 | 724 | 1471.50 | XLON | 785593 | |
19-Mar-2018 | 11:28:33 | 785 | 1471.50 | XLON | 783925 | |
19-Mar-2018 | 11:22:04 | 738 | 1470.00 | XLON | 779061 | |
19-Mar-2018 | 11:20:03 | 713 | 1470.50 | XLON | 777552 | |
19-Mar-2018 | 11:20:03 | 137 | 1470.50 | XLON | 777550 | |
19-Mar-2018 | 11:17:02 | 856 | 1470.00 | XLON | 775389 | |
19-Mar-2018 | 11:15:27 | 891 | 1470.00 | XLON | 774160 | |
19-Mar-2018 | 11:04:10 | 729 | 1470.00 | XLON | 763368 | |
19-Mar-2018 | 11:02:17 | 287 | 1471.50 | XLON | 760840 | |
19-Mar-2018 | 11:02:17 | 444 | 1471.50 | XLON | 760838 | |
19-Mar-2018 | 11:02:13 | 84 | 1472.00 | XLON | 760637 | |
19-Mar-2018 | 11:02:13 | 650 | 1472.00 | XLON | 760635 | |
19-Mar-2018 | 10:58:08 | 738 | 1472.00 | XLON | 756931 | |
19-Mar-2018 | 10:54:26 | 733 | 1471.00 | XLON | 753740 | |
19-Mar-2018 | 10:51:56 | 654 | 1472.00 | XLON | 752202 | |
19-Mar-2018 | 10:49:45 | 398 | 1471.00 | XLON | 750500 | |
19-Mar-2018 | 10:49:45 | 220 | 1471.00 | XLON | 750498 | |
19-Mar-2018 | 10:47:29 | 708 | 1471.50 | XLON | 748568 | |
19-Mar-2018 | 10:46:12 | 659 | 1472.00 | XLON | 747705 | |
19-Mar-2018 | 10:45:03 | 682 | 1471.50 | XLON | 746962 | |
19-Mar-2018 | 10:40:07 | 694 | 1471.50 | XLON | 743275 | |
19-Mar-2018 | 10:38:41 | 53 | 1471.50 | XLON | 742260 | |
19-Mar-2018 | 10:38:41 | 750 | 1471.50 | XLON | 742258 | |
19-Mar-2018 | 10:38:41 | 645 | 1471.50 | XLON | 742245 | |
19-Mar-2018 | 10:30:07 | 620 | 1471.00 | XLON | 735555 | |
19-Mar-2018 | 10:30:07 | 68 | 1471.00 | XLON | 735553 | |
19-Mar-2018 | 10:30:07 | 750 | 1471.00 | XLON | 735551 | |
19-Mar-2018 | 10:30:07 | 716 | 1471.00 | XLON | 735549 | |
19-Mar-2018 | 10:24:16 | 608 | 1471.50 | XLON | 731458 | |
19-Mar-2018 | 10:24:16 | 717 | 1471.50 | XLON | 731460 | |
19-Mar-2018 | 10:15:38 | 232 | 1469.50 | XLON | 725463 | |
19-Mar-2018 | 10:15:38 | 462 | 1469.50 | XLON | 725461 | |
19-Mar-2018 | 10:14:02 | 634 | 1470.00 | XLON | 724040 | |
19-Mar-2018 | 10:10:20 | 656 | 1469.00 | XLON | 721702 | |
19-Mar-2018 | 10:10:20 | 607 | 1469.50 | XLON | 721697 | |
19-Mar-2018 | 10:02:48 | 662 | 1468.00 | XLON | 715966 | |
19-Mar-2018 | 10:00:48 | 602 | 1468.50 | XLON | 714753 | |
19-Mar-2018 | 09:57:51 | 568 | 1469.00 | XLON | 712701 | |
19-Mar-2018 | 09:57:51 | 158 | 1469.00 | XLON | 712699 | |
19-Mar-2018 | 09:55:03 | 715 | 1469.00 | XLON | 710789 | |
19-Mar-2018 | 09:53:31 | 736 | 1469.50 | XLON | 709278 | |
19-Mar-2018 | 09:49:50 | 691 | 1470.00 | XLON | 706569 | |
19-Mar-2018 | 09:45:46 | 656 | 1470.00 | XLON | 703604 | |
19-Mar-2018 | 09:44:10 | 738 | 1470.50 | XLON | 702397 | |
19-Mar-2018 | 09:39:53 | 220 | 1470.00 | XLON | 699032 | |
19-Mar-2018 | 09:39:52 | 449 | 1470.00 | XLON | 698997 | |
19-Mar-2018 | 09:38:45 | 618 | 1470.00 | XLON | 698237 | |
19-Mar-2018 | 09:36:21 | 175 | 1468.50 | XLON | 696097 | |
19-Mar-2018 | 09:36:21 | 313 | 1468.50 | XLON | 696095 | |
19-Mar-2018 | 09:36:21 | 198 | 1468.50 | XLON | 696093 | |
19-Mar-2018 | 09:35:36 | 721 | 1468.50 | XLON | 695333 | |
19-Mar-2018 | 09:33:32 | 652 | 1467.50 | XLON | 693316 | |
19-Mar-2018 | 09:33:32 | 48 | 1467.50 | XLON | 693314 | |
19-Mar-2018 | 09:30:51 | 658 | 1467.50 | XLON | 690999 | |
19-Mar-2018 | 09:28:32 | 739 | 1467.00 | XLON | 689133 | |
19-Mar-2018 | 09:26:13 | 319 | 1466.00 | XLON | 686730 | |
19-Mar-2018 | 09:26:13 | 449 | 1466.00 | XLON | 686732 | |
19-Mar-2018 | 09:26:13 | 653 | 1466.50 | XLON | 686728 | |
19-Mar-2018 | 09:23:42 | 614 | 1466.50 | XLON | 684831 | |
19-Mar-2018 | 09:22:05 | 618 | 1466.50 | XLON | 682942 | |
19-Mar-2018 | 09:22:00 | 657 | 1467.50 | XLON | 682847 | |
19-Mar-2018 | 09:21:18 | 21 | 1467.50 | XLON | 682303 | |
19-Mar-2018 | 09:20:12 | 78 | 1467.50 | XLON | 681486 | |
19-Mar-2018 | 09:19:48 | 589 | 1467.50 | XLON | 681125 | |
19-Mar-2018 | 09:17:13 | 629 | 1467.50 | XLON | 678887 | |
19-Mar-2018 | 09:16:09 | 750 | 1467.50 | XLON | 677800 | |
19-Mar-2018 | 09:16:09 | 305 | 1467.50 | XLON | 677802 | |
19-Mar-2018 | 09:16:09 | 666 | 1467.50 | XLON | 677798 | |
19-Mar-2018 | 09:16:09 | 348 | 1467.50 | XLON | 677796 | |
19-Mar-2018 | 09:16:09 | 258 | 1467.50 | XLON | 677794 | |
19-Mar-2018 | 09:14:52 | 666 | 1467.50 | XLON | 676651 | |
19-Mar-2018 | 09:13:12 | 732 | 1467.50 | XLON | 675042 | |
19-Mar-2018 | 09:13:12 | 600 | 1467.50 | XLON | 675040 | |
19-Mar-2018 | 09:12:01 | 709 | 1467.50 | XLON | 673678 | |
19-Mar-2018 | 09:12:01 | 676 | 1468.00 | XLON | 673667 | |
19-Mar-2018 | 09:12:01 | 664 | 1468.50 | XLON | 673665 | |
19-Mar-2018 | 09:12:01 | 634 | 1469.00 | XLON | 673663 | |
19-Mar-2018 | 09:11:55 | 776 | 1469.50 | XLON | 673569 | |
19-Mar-2018 | 09:11:54 | 715 | 1470.00 | XLON | 673542 | |
19-Mar-2018 | 09:07:38 | 716 | 1470.00 | XLON | 669904 | |
19-Mar-2018 | 09:04:14 | 714 | 1469.50 | XLON | 666817 | |
19-Mar-2018 | 09:03:15 | 40 | 1471.00 | XLON | 665137 | |
19-Mar-2018 | 09:03:15 | 622 | 1471.00 | XLON | 665135 | |
19-Mar-2018 | 09:02:38 | 683 | 1472.00 | XLON | 664351 | |
19-Mar-2018 | 09:01:12 | 646 | 1472.50 | XLON | 663064 | |
19-Mar-2018 | 08:58:29 | 734 | 1471.50 | XLON | 660461 | |
19-Mar-2018 | 08:56:20 | 625 | 1471.50 | XLON | 658263 | |
19-Mar-2018 | 08:56:20 | 108 | 1471.50 | XLON | 658261 | |
19-Mar-2018 | 08:56:13 | 754 | 1472.00 | XLON | 658168 | |
19-Mar-2018 | 08:53:50 | 107 | 1472.00 | XLON | 655491 | |
19-Mar-2018 | 08:53:50 | 656 | 1472.00 | XLON | 655493 | |
19-Mar-2018 | 08:47:14 | 149 | 1471.00 | XLON | 647424 | |
19-Mar-2018 | 08:47:14 | 582 | 1471.00 | XLON | 647422 | |
19-Mar-2018 | 08:47:14 | 797 | 1471.00 | XLON | 647420 | |
19-Mar-2018 | 08:47:14 | 917 | 1471.00 | XLON | 647418 | |
19-Mar-2018 | 08:45:33 | 744 | 1471.50 | XLON | 645832 | |
19-Mar-2018 | 08:44:32 | 21 | 1471.00 | XLON | 644717 | |
19-Mar-2018 | 08:42:02 | 830 | 1471.00 | XLON | 641889 | |
19-Mar-2018 | 08:42:02 | 52 | 1471.00 | XLON | 641887 | |
19-Mar-2018 | 08:38:30 | 678 | 1471.50 | XLON | 637859 | |
19-Mar-2018 | 08:36:42 | 730 | 1471.50 | XLON | 635373 | |
19-Mar-2018 | 08:34:19 | 277 | 1471.00 | XLON | 631587 | |
19-Mar-2018 | 08:32:25 | 28 | 1470.50 | XLON | 629300 | |
19-Mar-2018 | 08:31:30 | 650 | 1471.00 | XLON | 628369 | |
19-Mar-2018 | 08:30:15 | 681 | 1471.50 | XLON | 626960 | |
19-Mar-2018 | 08:30:11 | 57 | 1471.50 | XLON | 626879 | |
19-Mar-2018 | 08:29:30 | 792 | 1471.50 | XLON | 626043 | |
19-Mar-2018 | 08:25:43 | 743 | 1470.00 | XLON | 621943 | |
19-Mar-2018 | 08:24:10 | 690 | 1470.50 | XLON | 620188 | |
19-Mar-2018 | 08:22:12 | 686 | 1471.50 | XLON | 617942 | |
19-Mar-2018 | 08:20:18 | 653 | 1471.50 | XLON | 615507 | |
19-Mar-2018 | 08:20:18 | 228 | 1471.50 | XLON | 615505 | |
19-Mar-2018 | 08:20:15 | 37 | 1471.50 | XLON | 615437 | |
19-Mar-2018 | 08:19:28 | 48 | 1471.50 | XLON | 614421 | |
19-Mar-2018 | 08:18:58 | 30 | 1471.50 | XLON | 613908 | |
19-Mar-2018 | 08:18:58 | 273 | 1471.50 | XLON | 613901 | |
19-Mar-2018 | 08:16:20 | 765 | 1472.00 | XLON | 610413 | |
19-Mar-2018 | 08:16:19 | 52 | 1472.00 | XLON | 610407 | |
19-Mar-2018 | 08:14:48 | 742 | 1472.50 | XLON | 608583 | |
19-Mar-2018 | 08:10:45 | 17 | 1472.00 | XLON | 603242 | |
19-Mar-2018 | 08:10:45 | 589 | 1472.00 | XLON | 603240 | |
19-Mar-2018 | 08:06:45 | 88 | 1472.00 | XLON | 597481 | |
19-Mar-2018 | 08:06:45 | 498 | 1472.00 | XLON | 597479 | |
19-Mar-2018 | 08:06:40 | 60 | 1472.00 | XLON | 597412 | |
19-Mar-2018 | 08:06:29 | 2 | 1472.50 | XLON | 597224 | |
19-Mar-2018 | 08:06:29 | 800 | 1472.50 | XLON | 597222 | |
19-Mar-2018 | 08:06:14 | 600 | 1473.00 | XLON | 596697 | |
19-Mar-2018 | 08:06:14 | 343 | 1473.00 | XLON | 596699 | |
19-Mar-2018 | 08:06:14 | 843 | 1473.00 | XLON | 596695 | |
19-Mar-2018 | 08:01:54 | 432 | 1472.00 | XLON | 590223 | |
19-Mar-2018 | 08:01:54 | 596 | 1472.00 | XLON | 590221 | |
19-Mar-2018 | 08:01:06 | 1,436 | 1472.00 | XLON | 589206 | |
19-Mar-2018 | 07:59:07 | 613 | 1472.00 | XLON | 586459 | |
19-Mar-2018 | 07:58:59 | 60 | 1472.00 | XLON | 586207 | |
19-Mar-2018 | 07:55:33 | 608 | 1472.00 | XLON | 581145 | |
19-Mar-2018 | 07:55:06 | 48 | 1472.00 | XLON | 580495 | |
19-Mar-2018 | 07:54:44 | 749 | 1472.50 | XLON | 579936 | |
19-Mar-2018 | 07:51:25 | 723 | 1472.50 | XLON | 575849 | |
19-Mar-2018 | 07:48:34 | 462 | 1473.00 | XLON | 570584 | |
19-Mar-2018 | 07:48:34 | 149 | 1473.00 | XLON | 570582 | |
19-Mar-2018 | 07:47:54 | 606 | 1473.50 | XLON | 569609 | |
19-Mar-2018 | 07:47:45 | 60 | 1473.50 | XLON | 569380 | |
19-Mar-2018 | 07:44:54 | 614 | 1472.50 | XLON | 565090 | |
19-Mar-2018 | 07:42:23 | 715 | 1473.50 | XLON | 561456 | |
19-Mar-2018 | 07:40:48 | 123 | 1473.50 | XLON | 559314 | |
19-Mar-2018 | 07:40:48 | 498 | 1473.50 | XLON | 559312 | |
19-Mar-2018 | 07:40:48 | 58 | 1473.50 | XLON | 559309 | |
19-Mar-2018 | 07:39:25 | 681 | 1474.50 | XLON | 557061 | |
19-Mar-2018 | 07:36:55 | 107 | 1475.00 | XLON | 553577 | |
19-Mar-2018 | 07:36:55 | 634 | 1475.00 | XLON | 553575 | |
19-Mar-2018 | 07:36:43 | 604 | 1475.50 | XLON | 553397 | |
19-Mar-2018 | 07:34:19 | 604 | 1475.00 | XLON | 550296 | |
19-Mar-2018 | 07:33:11 | 195 | 1475.00 | XLON | 548918 | |
19-Mar-2018 | 07:32:47 | 50 | 1475.00 | XLON | 548507 | |
19-Mar-2018 | 07:32:46 | 53 | 1475.00 | XLON | 548480 | |
19-Mar-2018 | 07:32:20 | 415 | 1475.00 | XLON | 547932 | |
19-Mar-2018 | 07:31:48 | 44 | 1474.50 | XLON | 547296 | |
19-Mar-2018 | 07:31:33 | 25 | 1474.50 | XLON | 546988 | |
19-Mar-2018 | 07:28:35 | 656 | 1475.50 | XLON | 543206 | |
19-Mar-2018 | 07:28:14 | 644 | 1476.50 | XLON | 542539 | |
19-Mar-2018 | 07:27:06 | 741 | 1478.00 | XLON | 540582 | |
19-Mar-2018 | 07:26:57 | 534 | 1478.50 | XLON | 540290 | |
19-Mar-2018 | 07:26:55 | 23 | 1478.50 | XLON | 540207 | |
19-Mar-2018 | 07:26:54 | 74 | 1478.50 | XLON | 540191 | |
19-Mar-2018 | 07:26:54 | 21 | 1478.50 | XLON | 540179 | |
19-Mar-2018 | 07:26:15 | 25 | 1478.00 | XLON | 539308 | |
19-Mar-2018 | 07:25:27 | 28 | 1478.00 | XLON | 538066 | |
19-Mar-2018 | 07:24:09 | 623 | 1478.50 | XLON | 536570 | |
19-Mar-2018 | 07:22:03 | 694 | 1478.50 | XLON | 533899 | |
19-Mar-2018 | 07:20:39 | 623 | 1477.50 | XLON | 531853 | |
19-Mar-2018 | 07:19:20 | 448 | 1480.50 | XLON | 529593 | |
19-Mar-2018 | 07:19:00 | 200 | 1480.50 | XLON | 529092 | |
19-Mar-2018 | 07:18:40 | 722 | 1481.50 | XLON | 528552 | |
19-Mar-2018 | 07:18:40 | 171 | 1481.50 | XLON | 528550 | |
19-Mar-2018 | 07:18:08 | 469 | 1481.50 | XLON | 527701 | |
19-Mar-2018 | 07:17:57 | 674 | 1482.50 | XLON | 527270 | |
19-Mar-2018 | 07:17:10 | 647 | 1484.00 | XLON | 525903 | |
19-Mar-2018 | 07:17:10 | 709 | 1484.00 | XLON | 525896 | |
19-Mar-2018 | 07:12:41 | 660 | 1484.50 | XLON | 519875 | |
19-Mar-2018 | 07:11:27 | 707 | 1485.00 | XLON | 517634 | |
19-Mar-2018 | 07:11:27 | 440 | 1485.00 | XLON | 517630 | |
19-Mar-2018 | 07:11:27 | 666 | 1485.00 | XLON | 517628 | |
19-Mar-2018 | 07:11:20 | 459 | 1485.00 | XLON | 517451 | |
19-Mar-2018 | 07:11:11 | 19 | 1485.00 | XLON | 517206 | |
19-Mar-2018 | 07:09:21 | 860 | 1485.00 | XLON | 513902 | |
19-Mar-2018 | 07:06:13 | 773 | 1486.00 | XLON | 505594 | |
19-Mar-2018 | 07:05:29 | 990 | 1487.50 | XLON | 504346 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 19 March 2018 |
Number of ordinary shares purchased: | 182,341 |
Volume weighted average price paid per share (€): | 16.7157 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
19-Mar-2018 | 15:27:58 | 290 | 16.735 | XAMS | 1192955 | |
19-Mar-2018 | 15:27:58 | 310 | 16.735 | XAMS | 1192953 | |
19-Mar-2018 | 15:27:42 | 259 | 16.735 | XAMS | 1192288 | |
19-Mar-2018 | 15:27:42 | 289 | 16.735 | XAMS | 1192286 | |
19-Mar-2018 | 15:27:42 | 211 | 16.735 | XAMS | 1192284 | |
19-Mar-2018 | 15:27:42 | 400 | 16.735 | XAMS | 1192282 | |
19-Mar-2018 | 15:27:31 | 488 | 16.73 | XAMS | 1191867 | |
19-Mar-2018 | 15:27:22 | 190 | 16.725 | XAMS | 1191448 | |
19-Mar-2018 | 15:27:22 | 333 | 16.725 | XAMS | 1191446 | |
19-Mar-2018 | 15:25:51 | 579 | 16.72 | XAMS | 1187488 | |
19-Mar-2018 | 15:25:12 | 366 | 16.725 | XAMS | 1185436 | |
19-Mar-2018 | 15:25:12 | 400 | 16.725 | XAMS | 1185434 | |
19-Mar-2018 | 15:25:12 | 589 | 16.725 | XAMS | 1185422 | |
19-Mar-2018 | 15:25:12 | 572 | 16.725 | XAMS | 1185420 | |
19-Mar-2018 | 15:22:41 | 593 | 16.72 | XAMS | 1178231 | |
19-Mar-2018 | 15:22:41 | 46 | 16.72 | XAMS | 1178228 | |
19-Mar-2018 | 15:22:32 | 621 | 16.725 | XAMS | 1177824 | |
19-Mar-2018 | 15:21:23 | 466 | 16.72 | XAMS | 1174485 | |
19-Mar-2018 | 15:21:23 | 106 | 16.72 | XAMS | 1174483 | |
19-Mar-2018 | 15:21:13 | 556 | 16.725 | XAMS | 1173863 | |
19-Mar-2018 | 15:21:13 | 495 | 16.725 | XAMS | 1173861 | |
19-Mar-2018 | 15:21:13 | 132 | 16.725 | XAMS | 1173853 | |
19-Mar-2018 | 15:19:37 | 445 | 16.725 | XAMS | 1168660 | |
19-Mar-2018 | 15:19:37 | 116 | 16.725 | XAMS | 1168658 | |
19-Mar-2018 | 15:18:39 | 532 | 16.725 | XAMS | 1165698 | |
19-Mar-2018 | 15:18:31 | 768 | 16.73 | XAMS | 1165404 | |
19-Mar-2018 | 15:17:25 | 606 | 16.73 | XAMS | 1161614 | |
19-Mar-2018 | 15:16:16 | 646 | 16.735 | XAMS | 1158503 | |
19-Mar-2018 | 15:16:16 | 549 | 16.735 | XAMS | 1158501 | |
19-Mar-2018 | 15:15:13 | 228 | 16.735 | XAMS | 1155371 | |
19-Mar-2018 | 15:14:03 | 360 | 16.735 | XAMS | 1152594 | |
19-Mar-2018 | 15:11:47 | 533 | 16.735 | XAMS | 1146859 | |
19-Mar-2018 | 15:11:47 | 867 | 16.74 | XAMS | 1146855 | |
19-Mar-2018 | 15:11:46 | 853 | 16.745 | XAMS | 1146474 | |
19-Mar-2018 | 15:08:52 | 607 | 16.745 | XAMS | 1140026 | |
19-Mar-2018 | 15:08:52 | 86 | 16.745 | XAMS | 1140024 | |
19-Mar-2018 | 15:08:52 | 51 | 16.745 | XAMS | 1140022 | |
19-Mar-2018 | 15:08:52 | 414 | 16.745 | XAMS | 1140020 | |
19-Mar-2018 | 15:07:03 | 132 | 16.745 | XAMS | 1135802 | |
19-Mar-2018 | 15:07:03 | 423 | 16.745 | XAMS | 1135800 | |
19-Mar-2018 | 15:06:13 | 521 | 16.74 | XAMS | 1134041 | |
19-Mar-2018 | 15:05:43 | 536 | 16.74 | XAMS | 1133018 | |
19-Mar-2018 | 15:04:05 | 53 | 16.745 | XAMS | 1129903 | |
19-Mar-2018 | 15:04:05 | 503 | 16.745 | XAMS | 1129901 | |
19-Mar-2018 | 15:02:30 | 546 | 16.735 | XAMS | 1125923 | |
19-Mar-2018 | 15:02:30 | 375 | 16.74 | XAMS | 1125788 | |
19-Mar-2018 | 15:02:30 | 253 | 16.74 | XAMS | 1125786 | |
19-Mar-2018 | 15:00:41 | 585 | 16.735 | XAMS | 1121838 | |
19-Mar-2018 | 15:00:35 | 403 | 16.74 | XAMS | 1121501 | |
19-Mar-2018 | 15:00:35 | 220 | 16.74 | XAMS | 1121499 | |
19-Mar-2018 | 14:59:22 | 594 | 16.74 | XAMS | 1117678 | |
19-Mar-2018 | 14:57:49 | 343 | 16.74 | XAMS | 1114661 | |
19-Mar-2018 | 14:57:49 | 178 | 16.74 | XAMS | 1114663 | |
19-Mar-2018 | 14:56:58 | 198 | 16.745 | XAMS | 1113078 | |
19-Mar-2018 | 14:56:58 | 406 | 16.745 | XAMS | 1113074 | |
19-Mar-2018 | 14:56:58 | 330 | 16.745 | XAMS | 1113072 | |
19-Mar-2018 | 14:56:56 | 140 | 16.745 | XAMS | 1112944 | |
19-Mar-2018 | 14:56:56 | 105 | 16.745 | XAMS | 1112942 | |
19-Mar-2018 | 14:53:43 | 640 | 16.74 | XAMS | 1106726 | |
19-Mar-2018 | 14:52:39 | 178 | 16.745 | XAMS | 1104351 | |
19-Mar-2018 | 14:52:39 | 400 | 16.745 | XAMS | 1104349 | |
19-Mar-2018 | 14:52:39 | 619 | 16.745 | XAMS | 1104337 | |
19-Mar-2018 | 14:50:17 | 594 | 16.745 | XAMS | 1099044 | |
19-Mar-2018 | 14:50:06 | 626 | 16.75 | XAMS | 1098630 | |
19-Mar-2018 | 14:48:18 | 576 | 16.765 | XAMS | 1094989 | |
19-Mar-2018 | 14:46:44 | 620 | 16.765 | XAMS | 1091359 | |
19-Mar-2018 | 14:45:28 | 531 | 16.775 | XAMS | 1088455 | |
19-Mar-2018 | 14:44:20 | 85 | 16.785 | XAMS | 1085639 | |
19-Mar-2018 | 14:44:20 | 558 | 16.785 | XAMS | 1085637 | |
19-Mar-2018 | 14:43:31 | 557 | 16.79 | XAMS | 1083663 | |
19-Mar-2018 | 14:41:02 | 609 | 16.8 | XAMS | 1078088 | |
19-Mar-2018 | 14:39:24 | 577 | 16.82 | XAMS | 1074489 | |
19-Mar-2018 | 14:39:24 | 617 | 16.82 | XAMS | 1074477 | |
19-Mar-2018 | 14:39:16 | 894 | 16.825 | XAMS | 1074132 | |
19-Mar-2018 | 14:39:16 | 60 | 16.825 | XAMS | 1074130 | |
19-Mar-2018 | 14:38:50 | 309 | 16.83 | XAMS | 1073453 | |
19-Mar-2018 | 14:38:50 | 660 | 16.83 | XAMS | 1073451 | |
19-Mar-2018 | 14:38:50 | 175 | 16.83 | XAMS | 1073449 | |
19-Mar-2018 | 14:36:41 | 125 | 16.815 | XAMS | 1069703 | |
19-Mar-2018 | 14:35:20 | 23 | 16.815 | XAMS | 1067335 | |
19-Mar-2018 | 14:32:45 | 574 | 16.825 | XAMS | 1062635 | |
19-Mar-2018 | 14:32:19 | 580 | 16.835 | XAMS | 1061511 | |
19-Mar-2018 | 14:32:11 | 642 | 16.84 | XAMS | 1061351 | |
19-Mar-2018 | 14:31:10 | 491 | 16.845 | XAMS | 1058819 | |
19-Mar-2018 | 14:31:10 | 100 | 16.845 | XAMS | 1058817 | |
19-Mar-2018 | 14:31:10 | 229 | 16.845 | XAMS | 1058815 | |
19-Mar-2018 | 14:30:58 | 338 | 16.845 | XAMS | 1058412 | |
19-Mar-2018 | 14:30:58 | 26 | 16.845 | XAMS | 1058408 | |
19-Mar-2018 | 14:30:58 | 117 | 16.845 | XAMS | 1058406 | |
19-Mar-2018 | 14:30:17 | 746 | 16.845 | XAMS | 1057163 | |
19-Mar-2018 | 14:30:17 | 196 | 16.845 | XAMS | 1057161 | |
19-Mar-2018 | 14:28:17 | 146 | 16.83 | XAMS | 1053118 | |
19-Mar-2018 | 14:26:59 | 584 | 16.83 | XAMS | 1050267 | |
19-Mar-2018 | 14:26:59 | 433 | 16.83 | XAMS | 1050265 | |
19-Mar-2018 | 14:26:54 | 312 | 16.835 | XAMS | 1050162 | |
19-Mar-2018 | 14:26:54 | 230 | 16.835 | XAMS | 1050160 | |
19-Mar-2018 | 14:26:54 | 430 | 16.835 | XAMS | 1050158 | |
19-Mar-2018 | 14:26:54 | 1486 | 16.835 | XAMS | 1050156 | |
19-Mar-2018 | 14:18:56 | 15 | 16.81 | XAMS | 1033310 | |
19-Mar-2018 | 14:18:56 | 202 | 16.81 | XAMS | 1033308 | |
19-Mar-2018 | 14:18:56 | 388 | 16.81 | XAMS | 1033306 | |
19-Mar-2018 | 14:18:36 | 17 | 16.81 | XAMS | 1032636 | |
19-Mar-2018 | 14:17:31 | 97 | 16.825 | XAMS | 1029977 | |
19-Mar-2018 | 14:17:31 | 450 | 16.825 | XAMS | 1029973 | |
19-Mar-2018 | 14:17:31 | 5 | 16.825 | XAMS | 1029975 | |
19-Mar-2018 | 14:16:50 | 548 | 16.825 | XAMS | 1028640 | |
19-Mar-2018 | 14:16:04 | 17 | 16.825 | XAMS | 1027180 | |
19-Mar-2018 | 14:16:04 | 591 | 16.825 | XAMS | 1027182 | |
19-Mar-2018 | 14:14:46 | 575 | 16.825 | XAMS | 1024279 | |
19-Mar-2018 | 14:13:05 | 519 | 16.83 | XAMS | 1020093 | |
19-Mar-2018 | 14:13:05 | 100 | 16.83 | XAMS | 1020089 | |
19-Mar-2018 | 14:13:05 | 585 | 16.83 | XAMS | 1020087 | |
19-Mar-2018 | 14:12:50 | 119 | 16.835 | XAMS | 1019501 | |
19-Mar-2018 | 14:12:50 | 433 | 16.835 | XAMS | 1019499 | |
19-Mar-2018 | 14:11:30 | 936 | 16.835 | XAMS | 1016979 | |
19-Mar-2018 | 14:11:30 | 557 | 16.835 | XAMS | 1016967 | |
19-Mar-2018 | 14:11:30 | 787 | 16.835 | XAMS | 1016969 | |
19-Mar-2018 | 14:09:34 | 121 | 16.835 | XAMS | 1012994 | |
19-Mar-2018 | 14:09:34 | 899 | 16.835 | XAMS | 1012990 | |
19-Mar-2018 | 14:09:34 | 299 | 16.835 | XAMS | 1012992 | |
19-Mar-2018 | 14:05:27 | 69 | 16.83 | XAMS | 1005769 | |
19-Mar-2018 | 14:05:27 | 452 | 16.83 | XAMS | 1005767 | |
19-Mar-2018 | 14:05:27 | 302 | 16.83 | XAMS | 1005765 | |
19-Mar-2018 | 14:05:27 | 175 | 16.83 | XAMS | 1005763 | |
19-Mar-2018 | 14:05:27 | 78 | 16.83 | XAMS | 1005761 | |
19-Mar-2018 | 14:03:21 | 728 | 16.825 | XAMS | 1001602 | |
19-Mar-2018 | 14:01:49 | 638 | 16.82 | XAMS | 998803 | |
19-Mar-2018 | 14:00:51 | 220 | 16.82 | XAMS | 997018 | |
19-Mar-2018 | 14:00:51 | 180 | 16.82 | XAMS | 997016 | |
19-Mar-2018 | 14:00:51 | 63 | 16.82 | XAMS | 997020 | |
19-Mar-2018 | 14:00:51 | 368 | 16.82 | XAMS | 997022 | |
19-Mar-2018 | 14:00:27 | 741 | 16.82 | XAMS | 996075 | |
19-Mar-2018 | 13:59:48 | 1137 | 16.825 | XAMS | 993281 | |
19-Mar-2018 | 13:57:46 | 806 | 16.825 | XAMS | 989756 | |
19-Mar-2018 | 13:53:46 | 588 | 16.81 | XAMS | 980995 | |
19-Mar-2018 | 13:53:30 | 459 | 16.81 | XAMS | 980404 | |
19-Mar-2018 | 13:53:30 | 400 | 16.81 | XAMS | 980402 | |
19-Mar-2018 | 13:53:30 | 826 | 16.81 | XAMS | 980396 | |
19-Mar-2018 | 13:49:05 | 614 | 16.8 | XAMS | 971071 | |
19-Mar-2018 | 13:49:05 | 583 | 16.805 | XAMS | 971064 | |
19-Mar-2018 | 13:48:05 | 282 | 16.81 | XAMS | 969238 | |
19-Mar-2018 | 13:48:05 | 300 | 16.81 | XAMS | 969236 | |
19-Mar-2018 | 13:47:31 | 400 | 16.81 | XAMS | 968222 | |
19-Mar-2018 | 13:47:31 | 35 | 16.81 | XAMS | 968224 | |
19-Mar-2018 | 13:47:31 | 150 | 16.81 | XAMS | 968220 | |
19-Mar-2018 | 13:45:48 | 582 | 16.81 | XAMS | 964896 | |
19-Mar-2018 | 13:44:31 | 548 | 16.815 | XAMS | 962190 | |
19-Mar-2018 | 13:44:31 | 383 | 16.82 | XAMS | 962118 | |
19-Mar-2018 | 13:44:22 | 224 | 16.82 | XAMS | 961783 | |
19-Mar-2018 | 13:44:07 | 704 | 16.825 | XAMS | 961414 | |
19-Mar-2018 | 13:43:44 | 566 | 16.825 | XAMS | 960261 | |
19-Mar-2018 | 13:43:44 | 228 | 16.825 | XAMS | 960259 | |
19-Mar-2018 | 13:43:18 | 568 | 16.825 | XAMS | 959661 | |
19-Mar-2018 | 13:43:18 | 754 | 16.825 | XAMS | 959659 | |
19-Mar-2018 | 13:42:06 | 190 | 16.81 | XAMS | 957579 | |
19-Mar-2018 | 13:41:37 | 544 | 16.81 | XAMS | 956585 | |
19-Mar-2018 | 13:41:37 | 595 | 16.81 | XAMS | 956587 | |
19-Mar-2018 | 13:41:37 | 601 | 16.81 | XAMS | 956589 | |
19-Mar-2018 | 13:37:01 | 872 | 16.805 | XAMS | 948361 | |
19-Mar-2018 | 13:36:46 | 756 | 16.81 | XAMS | 947818 | |
19-Mar-2018 | 13:35:02 | 426 | 16.81 | XAMS | 944759 | |
19-Mar-2018 | 13:35:02 | 400 | 16.81 | XAMS | 944757 | |
19-Mar-2018 | 13:35:02 | 95 | 16.81 | XAMS | 944755 | |
19-Mar-2018 | 13:33:20 | 261 | 16.8 | XAMS | 941597 | |
19-Mar-2018 | 13:33:20 | 597 | 16.8 | XAMS | 941595 | |
19-Mar-2018 | 13:32:47 | 801 | 16.805 | XAMS | 940558 | |
19-Mar-2018 | 13:31:04 | 548 | 16.795 | XAMS | 937523 | |
19-Mar-2018 | 13:31:04 | 472 | 16.795 | XAMS | 937521 | |
19-Mar-2018 | 13:30:44 | 198 | 16.8 | XAMS | 936977 | |
19-Mar-2018 | 13:30:44 | 861 | 16.8 | XAMS | 936971 | |
19-Mar-2018 | 13:30:44 | 337 | 16.8 | XAMS | 936975 | |
19-Mar-2018 | 13:30:44 | 178 | 16.8 | XAMS | 936973 | |
19-Mar-2018 | 13:27:45 | 580 | 16.79 | XAMS | 930201 | |
19-Mar-2018 | 13:27:45 | 624 | 16.79 | XAMS | 930199 | |
19-Mar-2018 | 13:27:45 | 760 | 16.79 | XAMS | 930197 | |
19-Mar-2018 | 13:27:39 | 395 | 16.79 | XAMS | 929906 | |
19-Mar-2018 | 13:23:15 | 765 | 16.77 | XAMS | 921397 | |
19-Mar-2018 | 13:21:20 | 651 | 16.775 | XAMS | 918175 | |
19-Mar-2018 | 13:20:33 | 420 | 16.77 | XAMS | 917014 | |
19-Mar-2018 | 13:20:33 | 152 | 16.77 | XAMS | 917012 | |
19-Mar-2018 | 13:18:52 | 690 | 16.76 | XAMS | 914097 | |
19-Mar-2018 | 13:16:36 | 572 | 16.755 | XAMS | 909815 | |
19-Mar-2018 | 13:14:22 | 101 | 16.74 | XAMS | 904209 | |
19-Mar-2018 | 13:14:22 | 494 | 16.74 | XAMS | 904211 | |
19-Mar-2018 | 13:13:04 | 527 | 16.73 | XAMS | 901968 | |
19-Mar-2018 | 13:12:39 | 576 | 16.735 | XAMS | 901319 | |
19-Mar-2018 | 13:11:29 | 668 | 16.735 | XAMS | 898938 | |
19-Mar-2018 | 13:08:01 | 124 | 16.73 | XAMS | 892827 | |
19-Mar-2018 | 13:08:01 | 500 | 16.73 | XAMS | 892825 | |
19-Mar-2018 | 13:08:01 | 643 | 16.73 | XAMS | 892823 | |
19-Mar-2018 | 13:07:32 | 257 | 16.735 | XAMS | 892109 | |
19-Mar-2018 | 13:07:32 | 400 | 16.735 | XAMS | 892107 | |
19-Mar-2018 | 13:06:55 | 242 | 16.735 | XAMS | 891263 | |
19-Mar-2018 | 13:06:55 | 400 | 16.735 | XAMS | 891261 | |
19-Mar-2018 | 13:05:34 | 838 | 16.735 | XAMS | 889609 | |
19-Mar-2018 | 13:05:34 | 642 | 16.735 | XAMS | 889611 | |
19-Mar-2018 | 13:02:29 | 494 | 16.73 | XAMS | 885164 | |
19-Mar-2018 | 13:02:29 | 703 | 16.73 | XAMS | 885162 | |
19-Mar-2018 | 13:01:56 | 1161 | 16.735 | XAMS | 884291 | |
19-Mar-2018 | 13:01:56 | 600 | 16.735 | XAMS | 884289 | |
19-Mar-2018 | 12:57:13 | 98 | 16.72 | XAMS | 876902 | |
19-Mar-2018 | 12:57:13 | 1165 | 16.72 | XAMS | 876900 | |
19-Mar-2018 | 12:48:47 | 593 | 16.71 | XAMS | 864985 | |
19-Mar-2018 | 12:48:25 | 622 | 16.71 | XAMS | 864502 | |
19-Mar-2018 | 12:45:07 | 260 | 16.715 | XAMS | 859578 | |
19-Mar-2018 | 12:45:07 | 366 | 16.715 | XAMS | 859576 | |
19-Mar-2018 | 12:42:28 | 563 | 16.71 | XAMS | 856014 | |
19-Mar-2018 | 12:41:36 | 70 | 16.71 | XAMS | 854879 | |
19-Mar-2018 | 12:41:36 | 522 | 16.71 | XAMS | 854881 | |
19-Mar-2018 | 12:41:19 | 411 | 16.715 | XAMS | 854434 | |
19-Mar-2018 | 12:41:19 | 248 | 16.715 | XAMS | 854432 | |
19-Mar-2018 | 12:40:02 | 742 | 16.72 | XAMS | 852924 | |
19-Mar-2018 | 12:38:23 | 396 | 16.715 | XAMS | 850268 | |
19-Mar-2018 | 12:38:23 | 400 | 16.715 | XAMS | 850266 | |
19-Mar-2018 | 12:37:01 | 530 | 16.72 | XAMS | 848548 | |
19-Mar-2018 | 12:33:09 | 535 | 16.695 | XAMS | 842831 | |
19-Mar-2018 | 12:32:38 | 606 | 16.7 | XAMS | 842118 | |
19-Mar-2018 | 12:32:05 | 810 | 16.7 | XAMS | 841462 | |
19-Mar-2018 | 12:30:59 | 794 | 16.69 | XAMS | 839566 | |
19-Mar-2018 | 12:30:59 | 537 | 16.69 | XAMS | 839564 | |
19-Mar-2018 | 12:30:59 | 700 | 16.69 | XAMS | 839562 | |
19-Mar-2018 | 12:27:09 | 575 | 16.685 | XAMS | 833393 | |
19-Mar-2018 | 12:20:21 | 694 | 16.675 | XAMS | 827902 | |
19-Mar-2018 | 12:20:20 | 525 | 16.68 | XAMS | 827865 | |
19-Mar-2018 | 12:08:19 | 124 | 16.665 | XAMS | 817838 | |
19-Mar-2018 | 12:08:19 | 400 | 16.665 | XAMS | 817836 | |
19-Mar-2018 | 12:07:36 | 543 | 16.675 | XAMS | 817041 | |
19-Mar-2018 | 12:00:42 | 586 | 16.685 | XAMS | 811011 | |
19-Mar-2018 | 11:56:58 | 534 | 16.68 | XAMS | 808076 | |
19-Mar-2018 | 11:53:00 | 637 | 16.685 | XAMS | 804460 | |
19-Mar-2018 | 11:50:32 | 45 | 16.69 | XAMS | 802086 | |
19-Mar-2018 | 11:50:32 | 400 | 16.69 | XAMS | 802084 | |
19-Mar-2018 | 11:50:32 | 167 | 16.69 | XAMS | 802082 | |
19-Mar-2018 | 11:47:51 | 584 | 16.69 | XAMS | 799494 | |
19-Mar-2018 | 11:45:34 | 400 | 16.7 | XAMS | 797850 | |
19-Mar-2018 | 11:45:34 | 135 | 16.7 | XAMS | 797852 | |
19-Mar-2018 | 11:44:33 | 604 | 16.7 | XAMS | 796861 | |
19-Mar-2018 | 11:38:28 | 572 | 16.675 | XAMS | 791314 | |
19-Mar-2018 | 11:32:38 | 629 | 16.675 | XAMS | 787307 | |
19-Mar-2018 | 11:30:33 | 616 | 16.695 | XAMS | 785570 | |
19-Mar-2018 | 11:28:33 | 538 | 16.69 | XAMS | 783927 | |
19-Mar-2018 | 11:26:18 | 555 | 16.68 | XAMS | 782175 | |
19-Mar-2018 | 11:21:20 | 171 | 16.675 | XAMS | 778333 | |
19-Mar-2018 | 11:21:20 | 400 | 16.675 | XAMS | 778331 | |
19-Mar-2018 | 11:21:20 | 675 | 16.675 | XAMS | 778327 | |
19-Mar-2018 | 11:17:02 | 533 | 16.67 | XAMS | 775387 | |
19-Mar-2018 | 11:11:17 | 625 | 16.655 | XAMS | 769391 | |
19-Mar-2018 | 11:10:32 | 633 | 16.655 | XAMS | 768223 | |
19-Mar-2018 | 11:05:21 | 69 | 16.66 | XAMS | 764597 | |
19-Mar-2018 | 11:05:21 | 558 | 16.66 | XAMS | 764595 | |
19-Mar-2018 | 11:03:45 | 558 | 16.675 | XAMS | 763065 | |
19-Mar-2018 | 11:03:12 | 618 | 16.68 | XAMS | 762456 | |
19-Mar-2018 | 11:02:17 | 308 | 16.685 | XAMS | 760853 | |
19-Mar-2018 | 11:02:17 | 294 | 16.685 | XAMS | 760851 | |
19-Mar-2018 | 11:02:17 | 600 | 16.69 | XAMS | 760844 | |
19-Mar-2018 | 11:02:17 | 179 | 16.69 | XAMS | 760842 | |
19-Mar-2018 | 11:02:13 | 556 | 16.695 | XAMS | 760682 | |
19-Mar-2018 | 11:02:13 | 620 | 16.695 | XAMS | 760680 | |
19-Mar-2018 | 11:00:04 | 590 | 16.695 | XAMS | 758443 | |
19-Mar-2018 | 11:00:04 | 679 | 16.695 | XAMS | 758432 | |
19-Mar-2018 | 11:00:04 | 704 | 16.695 | XAMS | 758424 | |
19-Mar-2018 | 10:58:17 | 853 | 16.7 | XAMS | 757091 | |
19-Mar-2018 | 10:58:11 | 522 | 16.705 | XAMS | 756996 | |
19-Mar-2018 | 10:58:11 | 1023 | 16.705 | XAMS | 756998 | |
19-Mar-2018 | 10:58:11 | 15 | 16.705 | XAMS | 756994 | |
19-Mar-2018 | 10:50:43 | 291 | 16.685 | XAMS | 751277 | |
19-Mar-2018 | 10:50:43 | 250 | 16.685 | XAMS | 751275 | |
19-Mar-2018 | 10:47:29 | 519 | 16.68 | XAMS | 748564 | |
19-Mar-2018 | 10:47:29 | 331 | 16.68 | XAMS | 748562 | |
19-Mar-2018 | 10:39:58 | 545 | 16.665 | XAMS | 743153 | |
19-Mar-2018 | 10:39:58 | 85 | 16.665 | XAMS | 743151 | |
19-Mar-2018 | 10:38:41 | 333 | 16.665 | XAMS | 742249 | |
19-Mar-2018 | 10:38:41 | 551 | 16.665 | XAMS | 742247 | |
19-Mar-2018 | 10:38:27 | 1023 | 16.67 | XAMS | 742046 | |
19-Mar-2018 | 10:30:07 | 258 | 16.655 | XAMS | 735430 | |
19-Mar-2018 | 10:30:07 | 151 | 16.655 | XAMS | 735432 | |
19-Mar-2018 | 10:30:07 | 400 | 16.655 | XAMS | 735428 | |
19-Mar-2018 | 10:30:07 | 809 | 16.655 | XAMS | 735422 | |
19-Mar-2018 | 10:27:39 | 1137 | 16.655 | XAMS | 733755 | |
19-Mar-2018 | 10:27:39 | 624 | 16.655 | XAMS | 733753 | |
19-Mar-2018 | 10:16:10 | 51 | 16.645 | XAMS | 725797 | |
19-Mar-2018 | 10:16:10 | 400 | 16.645 | XAMS | 725794 | |
19-Mar-2018 | 10:16:10 | 400 | 16.645 | XAMS | 725792 | |
19-Mar-2018 | 10:13:13 | 836 | 16.65 | XAMS | 723600 | |
19-Mar-2018 | 10:10:20 | 659 | 16.63 | XAMS | 721699 | |
19-Mar-2018 | 09:58:01 | 111 | 16.625 | XAMS | 712818 | |
19-Mar-2018 | 09:58:01 | 527 | 16.625 | XAMS | 712816 | |
19-Mar-2018 | 09:53:32 | 610 | 16.63 | XAMS | 709385 | |
19-Mar-2018 | 09:53:25 | 594 | 16.635 | XAMS | 709233 | |
19-Mar-2018 | 09:49:44 | 589 | 16.635 | XAMS | 706483 | |
19-Mar-2018 | 09:45:46 | 580 | 16.635 | XAMS | 703610 | |
19-Mar-2018 | 09:45:01 | 614 | 16.64 | XAMS | 703054 | |
19-Mar-2018 | 09:44:48 | 708 | 16.645 | XAMS | 702850 | |
19-Mar-2018 | 09:40:24 | 587 | 16.64 | XAMS | 699433 | |
19-Mar-2018 | 09:38:45 | 583 | 16.635 | XAMS | 698235 | |
19-Mar-2018 | 09:32:58 | 575 | 16.615 | XAMS | 692903 | |
19-Mar-2018 | 09:32:16 | 629 | 16.615 | XAMS | 692476 | |
19-Mar-2018 | 09:31:21 | 5 | 16.615 | XAMS | 691644 | |
19-Mar-2018 | 09:28:32 | 589 | 16.605 | XAMS | 689137 | |
19-Mar-2018 | 09:28:10 | 593 | 16.61 | XAMS | 688623 | |
19-Mar-2018 | 09:22:05 | 610 | 16.595 | XAMS | 682944 | |
19-Mar-2018 | 09:22:00 | 20 | 16.6 | XAMS | 682857 | |
19-Mar-2018 | 09:22:00 | 568 | 16.6 | XAMS | 682855 | |
19-Mar-2018 | 09:16:09 | 193 | 16.595 | XAMS | 677810 | |
19-Mar-2018 | 09:16:09 | 119 | 16.595 | XAMS | 677808 | |
19-Mar-2018 | 09:16:09 | 229 | 16.595 | XAMS | 677806 | |
19-Mar-2018 | 09:13:19 | 560 | 16.595 | XAMS | 675346 | |
19-Mar-2018 | 09:12:01 | 590 | 16.6 | XAMS | 673674 | |
19-Mar-2018 | 09:11:54 | 38 | 16.615 | XAMS | 673560 | |
19-Mar-2018 | 09:11:54 | 213 | 16.615 | XAMS | 673557 | |
19-Mar-2018 | 09:11:54 | 260 | 16.615 | XAMS | 673549 | |
19-Mar-2018 | 09:11:54 | 114 | 16.615 | XAMS | 673546 | |
19-Mar-2018 | 09:08:50 | 400 | 16.615 | XAMS | 670968 | |
19-Mar-2018 | 09:08:50 | 54 | 16.615 | XAMS | 670971 | |
19-Mar-2018 | 09:08:42 | 119 | 16.615 | XAMS | 670835 | |
19-Mar-2018 | 09:07:38 | 627 | 16.615 | XAMS | 669907 | |
19-Mar-2018 | 09:04:40 | 75 | 16.615 | XAMS | 667420 | |
19-Mar-2018 | 09:04:31 | 168 | 16.615 | XAMS | 667218 | |
19-Mar-2018 | 09:04:31 | 336 | 16.615 | XAMS | 667216 | |
19-Mar-2018 | 09:03:56 | 199 | 16.62 | XAMS | 666353 | |
19-Mar-2018 | 09:03:56 | 400 | 16.62 | XAMS | 666351 | |
19-Mar-2018 | 09:03:56 | 493 | 16.62 | XAMS | 666347 | |
19-Mar-2018 | 09:03:56 | 91 | 16.62 | XAMS | 666345 | |
19-Mar-2018 | 09:03:56 | 195 | 16.62 | XAMS | 666343 | |
19-Mar-2018 | 09:03:39 | 17 | 16.62 | XAMS | 665852 | |
19-Mar-2018 | 09:03:36 | 323 | 16.62 | XAMS | 665684 | |
19-Mar-2018 | 09:03:36 | 102 | 16.62 | XAMS | 665686 | |
19-Mar-2018 | 09:02:36 | 193 | 16.62 | XAMS | 664317 | |
19-Mar-2018 | 09:02:36 | 400 | 16.62 | XAMS | 664315 | |
19-Mar-2018 | 08:58:29 | 283 | 16.62 | XAMS | 660458 | |
19-Mar-2018 | 08:58:29 | 399 | 16.62 | XAMS | 660456 | |
19-Mar-2018 | 08:56:13 | 543 | 16.625 | XAMS | 658174 | |
19-Mar-2018 | 08:56:13 | 513 | 16.625 | XAMS | 658172 | |
19-Mar-2018 | 08:56:13 | 147 | 16.625 | XAMS | 658170 | |
19-Mar-2018 | 08:53:15 | 886 | 16.62 | XAMS | 654691 | |
19-Mar-2018 | 08:47:45 | 546 | 16.6 | XAMS | 647977 | |
19-Mar-2018 | 08:46:47 | 322 | 16.605 | XAMS | 646979 | |
19-Mar-2018 | 08:46:47 | 201 | 16.605 | XAMS | 646977 | |
19-Mar-2018 | 08:46:47 | 156 | 16.605 | XAMS | 646975 | |
19-Mar-2018 | 08:45:33 | 521 | 16.61 | XAMS | 645834 | |
19-Mar-2018 | 08:44:41 | 834 | 16.61 | XAMS | 644844 | |
19-Mar-2018 | 08:44:39 | 660 | 16.615 | XAMS | 644832 | |
19-Mar-2018 | 08:44:39 | 219 | 16.615 | XAMS | 644830 | |
19-Mar-2018 | 08:42:03 | 684 | 16.61 | XAMS | 641891 | |
19-Mar-2018 | 08:37:40 | 777 | 16.615 | XAMS | 636710 | |
19-Mar-2018 | 08:33:22 | 199 | 16.605 | XAMS | 630430 | |
19-Mar-2018 | 08:33:22 | 300 | 16.605 | XAMS | 630428 | |
19-Mar-2018 | 08:33:22 | 37 | 16.605 | XAMS | 630426 | |
19-Mar-2018 | 08:30:15 | 531 | 16.605 | XAMS | 626958 | |
19-Mar-2018 | 08:29:18 | 418 | 16.61 | XAMS | 625769 | |
19-Mar-2018 | 08:29:18 | 111 | 16.61 | XAMS | 625767 | |
19-Mar-2018 | 08:25:43 | 222 | 16.585 | XAMS | 621947 | |
19-Mar-2018 | 08:25:43 | 400 | 16.585 | XAMS | 621945 | |
19-Mar-2018 | 08:24:23 | 553 | 16.59 | XAMS | 620426 | |
19-Mar-2018 | 08:24:07 | 631 | 16.595 | XAMS | 620068 | |
19-Mar-2018 | 08:22:56 | 714 | 16.6 | XAMS | 618696 | |
19-Mar-2018 | 08:22:12 | 578 | 16.605 | XAMS | 617930 | |
19-Mar-2018 | 08:22:12 | 802 | 16.605 | XAMS | 617928 | |
19-Mar-2018 | 08:16:20 | 437 | 16.595 | XAMS | 610419 | |
19-Mar-2018 | 08:16:20 | 109 | 16.595 | XAMS | 610417 | |
19-Mar-2018 | 08:16:20 | 188 | 16.595 | XAMS | 610415 | |
19-Mar-2018 | 08:10:56 | 291 | 16.59 | XAMS | 603438 | |
19-Mar-2018 | 08:10:56 | 364 | 16.59 | XAMS | 603436 | |
19-Mar-2018 | 08:06:24 | 596 | 16.595 | XAMS | 596947 | |
19-Mar-2018 | 08:02:12 | 14 | 16.59 | XAMS | 590595 | |
19-Mar-2018 | 08:01:57 | 571 | 16.59 | XAMS | 590270 | |
19-Mar-2018 | 08:00:21 | 346 | 16.585 | XAMS | 588368 | |
19-Mar-2018 | 07:59:34 | 552 | 16.59 | XAMS | 586998 | |
19-Mar-2018 | 07:58:56 | 606 | 16.595 | XAMS | 586109 | |
19-Mar-2018 | 07:55:09 | 536 | 16.6 | XAMS | 580592 | |
19-Mar-2018 | 07:53:32 | 53 | 16.6 | XAMS | 578315 | |
19-Mar-2018 | 07:53:32 | 467 | 16.6 | XAMS | 578313 | |
19-Mar-2018 | 07:51:29 | 224 | 16.605 | XAMS | 575900 | |
19-Mar-2018 | 07:51:29 | 400 | 16.605 | XAMS | 575898 | |
19-Mar-2018 | 07:48:34 | 600 | 16.605 | XAMS | 570580 | |
19-Mar-2018 | 07:48:32 | 216 | 16.61 | XAMS | 570562 | |
19-Mar-2018 | 07:48:32 | 347 | 16.61 | XAMS | 570560 | |
19-Mar-2018 | 07:43:41 | 182 | 16.6 | XAMS | 563101 | |
19-Mar-2018 | 07:43:41 | 373 | 16.6 | XAMS | 563103 | |
19-Mar-2018 | 07:41:10 | 358 | 16.59 | XAMS | 559958 | |
19-Mar-2018 | 07:41:10 | 129 | 16.59 | XAMS | 559945 | |
19-Mar-2018 | 07:41:09 | 45 | 16.59 | XAMS | 559904 | |
19-Mar-2018 | 07:39:33 | 539 | 16.595 | XAMS | 557266 | |
19-Mar-2018 | 07:38:04 | 573 | 16.605 | XAMS | 554949 | |
19-Mar-2018 | 07:37:52 | 540 | 16.61 | XAMS | 554645 | |
19-Mar-2018 | 07:36:55 | 610 | 16.615 | XAMS | 553573 | |
19-Mar-2018 | 07:36:43 | 567 | 16.62 | XAMS | 553395 | |
19-Mar-2018 | 07:35:37 | 25 | 16.62 | XAMS | 552133 | |
19-Mar-2018 | 07:33:04 | 507 | 16.615 | XAMS | 548754 | |
19-Mar-2018 | 07:33:04 | 19 | 16.615 | XAMS | 548752 | |
19-Mar-2018 | 07:33:02 | 21 | 16.615 | XAMS | 548723 | |
19-Mar-2018 | 07:30:04 | 521 | 16.605 | XAMS | 545351 | |
19-Mar-2018 | 07:28:15 | 8 | 16.62 | XAMS | 542616 | |
19-Mar-2018 | 07:28:15 | 400 | 16.62 | XAMS | 542614 | |
19-Mar-2018 | 07:28:15 | 148 | 16.62 | XAMS | 542612 | |
19-Mar-2018 | 07:27:12 | 539 | 16.64 | XAMS | 540878 | |
19-Mar-2018 | 07:26:57 | 605 | 16.655 | XAMS | 540292 | |
19-Mar-2018 | 07:24:09 | 552 | 16.655 | XAMS | 536572 | |
19-Mar-2018 | 07:22:07 | 395 | 16.65 | XAMS | 534044 | |
19-Mar-2018 | 07:22:07 | 223 | 16.65 | XAMS | 534042 | |
19-Mar-2018 | 07:22:03 | 535 | 16.655 | XAMS | 533882 | |
19-Mar-2018 | 07:20:38 | 542 | 16.645 | XAMS | 531823 | |
19-Mar-2018 | 07:19:00 | 562 | 16.68 | XAMS | 529090 | |
19-Mar-2018 | 07:17:57 | 525 | 16.705 | XAMS | 527272 | |
19-Mar-2018 | 07:17:42 | 588 | 16.715 | XAMS | 526774 | |
19-Mar-2018 | 07:17:30 | 593 | 16.72 | XAMS | 526348 | |
19-Mar-2018 | 07:17:10 | 664 | 16.725 | XAMS | 525898 | |
19-Mar-2018 | 07:17:10 | 563 | 16.725 | XAMS | 525894 | |
19-Mar-2018 | 07:14:10 | 639 | 16.72 | XAMS | 521652 | |
19-Mar-2018 | 07:12:42 | 683 | 16.725 | XAMS | 519910 | |
19-Mar-2018 | 07:10:53 | 647 | 16.725 | XAMS | 516697 | |
19-Mar-2018 | 07:06:13 | 565 | 16.73 | XAMS | 505592 | |
19-Mar-2018 | 07:05:29 | 584 | 16.74 | XAMS | 504348 | |
19-Mar-2018 | 07:05:21 | 526 | 16.745 | XAMS | 504197 | |
19-Mar-2018 | 07:05:21 | 119 | 16.745 | XAMS | 504195 | |
19-Mar-2018 | 07:05:21 | 219 | 16.75 | XAMS | 504193 | |
19-Mar-2018 | 07:05:14 | 326 | 16.75 | XAMS | 503915 |