Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

28 May 2019

Number of ordinary shares purchased:

190,000

Volume weighted average price paid per share (p):

1834.3508

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

28-May-2019 07:02:18

476

1827.0000

XLON

01002010000001160-E0eAAtKRyaXh20190528

28-May-2019 07:02:37

195

1828.0000

XLON

11002110000001514-E0eAAtKRyav820190528

28-May-2019 07:02:37

30

1828.0000

XLON

11002110000001514-E0eAAtKRyauw20190528

28-May-2019 07:02:38

224

1828.0000

XLON

11002110000001514-E0eAAtKRyawT20190528

28-May-2019 07:02:38

27

1828.0000

XLON

11002110000001514-E0eAAtKRyawt20190528

28-May-2019 07:05:09

33

1827.0000

XLON

11002110000002078-E0eAAtKRydj620190528

28-May-2019 07:05:09

415

1827.0000

XLON

11002110000002078-E0eAAtKRydj320190528

28-May-2019 07:08:12

659

1827.5000

XLON

01002010000003453-E0eAAtKRyiBo20190528

28-May-2019 07:08:12

686

1827.5000

XLON

11002110000003451-E0eAAtKRyiBq20190528

28-May-2019 07:08:45

653

1827.0000

XLON

01002010000003495-E0eAAtKRyim120190528

28-May-2019 07:09:22

476

1827.5000

XLON

11002110000003842-E0eAAtKRyjY620190528

28-May-2019 07:11:18

520

1826.5000

XLON

11002110000005128-E0eAAtKRym7G20190528

28-May-2019 07:14:26

38

1829.0000

XLON

01002010000005871-E0eAAtKRyouJ20190528

28-May-2019 07:14:44

593

1829.5000

XLON

01002010000005960-E0eAAtKRypHi20190528

28-May-2019 07:14:46

438

1829.0000

XLON

01002010000005871-E0eAAtKRypMm20190528

28-May-2019 07:16:04

476

1828.0000

XLON

11002110000006143-E0eAAtKRyrF620190528

28-May-2019 07:16:32

124

1826.5000

XLON

01002010000005985-E0eAAtKRys6220190528

28-May-2019 07:17:41

416

1826.0000

XLON

11002110000006381-E0eAAtKRytGv20190528

28-May-2019 07:17:41

224

1825.5000

XLON

11002110000006167-E0eAAtKRytHi20190528

28-May-2019 07:17:48

296

1825.5000

XLON

11002110000006167-E0eAAtKRytNf20190528

28-May-2019 07:19:07

578

1826.0000

XLON

11002110000006876-E0eAAtKRyvzp20190528

28-May-2019 07:20:00

655

1825.5000

XLON

11002110000007079-E0eAAtKRyxDN20190528

28-May-2019 07:23:45

99

1828.5000

XLON

01002010000008814-E0eAAtKRz1o720190528

28-May-2019 07:23:45

532

1828.5000

XLON

01002010000008814-E0eAAtKRz1o520190528

28-May-2019 07:24:21

473

1828.5000

XLON

11002110000009218-E0eAAtKRz2Vi20190528

28-May-2019 07:25:55

472

1829.0000

XLON

11002110000009998-E0eAAtKRz47r20190528

28-May-2019 07:26:30

403

1830.0000

XLON

01002010000010572-E0eAAtKRz4pK20190528

28-May-2019 07:26:30

73

1830.0000

XLON

01002010000010572-E0eAAtKRz4pQ20190528

28-May-2019 07:27:26

476

1830.5000

XLON

01002010000011144-E0eAAtKRz6Cv20190528

28-May-2019 07:29:40

434

1832.5000

XLON

11002110000012418-E0eAAtKRz9Gk20190528

28-May-2019 07:32:05

76

1831.0000

XLON

01002010000013715-E0eAAtKRzC0B20190528

28-May-2019 07:32:06

358

1831.0000

XLON

01002010000013715-E0eAAtKRzC3N20190528

28-May-2019 07:33:42

433

1831.5000

XLON

01002010000014278-E0eAAtKRzDYf20190528

28-May-2019 07:34:29

457

1830.5000

XLON

11002110000014572-E0eAAtKRzEJ720190528

28-May-2019 07:34:29

19

1830.5000

XLON

11002110000014572-E0eAAtKRzEJ920190528

28-May-2019 07:36:13

469

1831.5000

XLON

11002110000015860-E0eAAtKRzGXT20190528

28-May-2019 07:38:27

728

1834.0000

XLON

01002010000016694-E0eAAtKRzIqE20190528

28-May-2019 07:39:08

481

1833.5000

XLON

01002010000016636-E0eAAtKRzJVG20190528

28-May-2019 07:42:49

857

1834.0000

XLON

01002010000018431-E0eAAtKRzMME20190528

28-May-2019 07:42:49

43

1834.0000

XLON

01002010000018431-E0eAAtKRzMMG20190528

28-May-2019 07:44:29

820

1831.5000

XLON

11002110000018918-E0eAAtKRzOCN20190528

28-May-2019 07:44:29

384

1831.5000

XLON

11002110000018918-E0eAAtKRzOCP20190528

28-May-2019 07:44:29

500

1831.5000

XLON

11002110000018918-E0eAAtKRzOCR20190528

28-May-2019 07:44:29

341

1831.5000

XLON

11002110000018918-E0eAAtKRzOCT20190528

28-May-2019 07:45:20

750

1832.0000

XLON

01002010000019197-E0eAAtKRzP6I20190528

28-May-2019 07:47:35

545

1833.0000

XLON

01002010000020143-E0eAAtKRzRPU20190528

28-May-2019 07:48:33

491

1832.0000

XLON

01002010000020397-E0eAAtKRzSGK20190528

28-May-2019 07:51:24

434

1833.0000

XLON

11002110000021789-E0eAAtKRzUqz20190528

28-May-2019 07:52:57

820

1832.5000

XLON

11002110000022789-E0eAAtKRzWWq20190528

28-May-2019 07:56:01

678

1833.0000

XLON

01002010000023877-E0eAAtKRzZ2l20190528

28-May-2019 07:56:01

483

1833.5000

XLON

11002110000023851-E0eAAtKRzZ2K20190528

28-May-2019 07:56:01

139

1833.5000

XLON

11002110000023851-E0eAAtKRzZ2M20190528

28-May-2019 07:58:13

301

1832.0000

XLON

11002110000024357-E0eAAtKRzazo20190528

28-May-2019 07:58:13

623

1832.0000

XLON

11002110000024357-E0eAAtKRzazq20190528

28-May-2019 07:58:15

1089

1831.5000

XLON

11002110000024239-E0eAAtKRzb0x20190528

28-May-2019 08:00:10

510

1830.5000

XLON

01002010000024654-E0eAAtKRzcWj20190528

28-May-2019 08:02:06

463

1828.0000

XLON

01002010000024923-E0eAAtKRzexw20190528

28-May-2019 08:04:06

551

1826.0000

XLON

01002010000025958-E0eAAtKRzhsr20190528

28-May-2019 08:08:40

737

1826.5000

XLON

01002010000028359-E0eAAtKRzmv320190528

28-May-2019 08:09:56

606

1827.0000

XLON

01002010000029282-E0eAAtKRznus20190528

28-May-2019 08:10:46

202

1826.5000

XLON

11002110000029289-E0eAAtKRzoTe20190528

28-May-2019 08:12:06

274

1825.5000

XLON

01002010000029370-E0eAAtKRzpVz20190528

28-May-2019 08:14:21

503

1825.0000

XLON

01002010000030943-E0eAAtKRzsHD20190528

28-May-2019 08:14:21

147

1825.0000

XLON

01002010000030957-E0eAAtKRzsHF20190528

28-May-2019 08:14:21

463

1825.0000

XLON

01002010000030957-E0eAAtKRzsHK20190528

28-May-2019 08:14:21

856

1825.0000

XLON

11002110000030978-E0eAAtKRzsHB20190528

28-May-2019 08:14:21

261

1825.0000

XLON

11002110000031122-E0eAAtKRzsHM20190528

28-May-2019 08:17:12

523

1824.0000

XLON

01002010000031902-E0eAAtKRzulu20190528

28-May-2019 08:19:46

476

1823.5000

XLON

01002010000032676-E0eAAtKRzwtm20190528

28-May-2019 08:23:37

476

1824.5000

XLON

01002010000034945-E0eAAtKS00Pc20190528

28-May-2019 08:24:51

332

1825.0000

XLON

11002110000035385-E0eAAtKS01bf20190528

28-May-2019 08:24:51

101

1825.0000

XLON

11002110000035385-E0eAAtKS01bd20190528

28-May-2019 08:25:08

476

1824.5000

XLON

11002110000035440-E0eAAtKS01qp20190528

28-May-2019 08:27:33

847

1824.0000

XLON

01002010000035911-E0eAAtKS04Hn20190528

28-May-2019 08:29:51

1101

1823.0000

XLON

01002010000035802-E0eAAtKS06bg20190528

28-May-2019 08:30:45

1004

1821.0000

XLON

01002010000037372-E0eAAtKS07YG20190528

28-May-2019 08:30:45

474

1821.0000

XLON

01002010000037250-E0eAAtKS07YE20190528

28-May-2019 08:32:25

449

1820.0000

XLON

01002010000037691-E0eAAtKS09A620190528

28-May-2019 08:36:33

457

1819.0000

XLON

11002110000038264-E0eAAtKS0E5U20190528

28-May-2019 08:40:28

421

1820.0000

XLON

11002110000040830-E0eAAtKS0IGa20190528

28-May-2019 08:40:30

233

1819.0000

XLON

11002110000040896-E0eAAtKS0IN920190528

28-May-2019 08:41:36

493

1818.0000

XLON

11002110000041540-E0eAAtKS0K4x20190528

28-May-2019 08:45:30

581

1820.0000

XLON

11002110000042651-E0eAAtKS0NjX20190528

28-May-2019 08:47:34

650

1820.0000

XLON

11002110000042902-E0eAAtKS0Q9j20190528

28-May-2019 08:48:31

150

1821.5000

XLON

11002110000043814-E0eAAtKS0RBd20190528

28-May-2019 08:49:04

670

1821.0000

XLON

11002110000043916-E0eAAtKS0Rc620190528

28-May-2019 08:49:40

665

1820.5000

XLON

01002010000043648-E0eAAtKS0S9F20190528

28-May-2019 08:49:46

281

1820.0000

XLON

01002010000043919-E0eAAtKS0SI420190528

28-May-2019 08:49:46

280

1820.0000

XLON

01002010000043919-E0eAAtKS0SI220190528

28-May-2019 08:51:30

484

1820.5000

XLON

11002110000044625-E0eAAtKS0Tsy20190528

28-May-2019 08:51:30

14

1820.5000

XLON

11002110000044625-E0eAAtKS0Tsv20190528

28-May-2019 08:56:17

598

1820.5000

XLON

01002010000046481-E0eAAtKS0Yqy20190528

28-May-2019 08:57:10

127

1820.0000

XLON

11002110000046473-E0eAAtKS0a2V20190528

28-May-2019 08:57:10

421

1820.0000

XLON

11002110000046473-E0eAAtKS0a2X20190528

28-May-2019 09:00:57

533

1820.5000

XLON

01002010000047798-E0eAAtKS0cfb20190528

28-May-2019 09:01:01

74

1820.5000

XLON

11002110000047799-E0eAAtKS0cgx20190528

28-May-2019 09:01:05

539

1820.5000

XLON

11002110000047821-E0eAAtKS0cjo20190528

28-May-2019 09:02:41

476

1821.5000

XLON

01002010000048296-E0eAAtKS0eJy20190528

28-May-2019 09:05:00

606

1822.0000

XLON

11002110000048679-E0eAAtKS0fdw20190528

28-May-2019 09:05:32

520

1821.5000

XLON

01002010000048594-E0eAAtKS0gHr20190528

28-May-2019 09:08:14

25

1821.5000

XLON

11002110000048964-E0eAAtKS0iy320190528

28-May-2019 09:08:14

396

1821.5000

XLON

11002110000048964-E0eAAtKS0iy620190528

28-May-2019 09:08:14

59

1821.5000

XLON

11002110000048964-E0eAAtKS0ixz20190528

28-May-2019 09:08:55

55

1820.5000

XLON

11002110000049309-E0eAAtKS0jUS20190528

28-May-2019 09:08:55

447

1820.5000

XLON

11002110000049309-E0eAAtKS0jUQ20190528

28-May-2019 09:11:21

133

1820.5000

XLON

01002010000049908-E0eAAtKS0lWC20190528

28-May-2019 09:11:21

517

1820.5000

XLON

01002010000049908-E0eAAtKS0lWF20190528

28-May-2019 09:12:41

64

1820.5000

XLON

11002110000050445-E0eAAtKS0mUm20190528

28-May-2019 09:12:41

762

1820.5000

XLON

11002110000050445-E0eAAtKS0mUk20190528

28-May-2019 09:13:50

476

1822.0000

XLON

01002010000050814-E0eAAtKS0nX220190528

28-May-2019 09:17:35

475

1822.0000

XLON

11002110000051615-E0eAAtKS0rXA20190528

28-May-2019 09:19:40

234

1821.5000

XLON

11002110000052230-E0eAAtKS0tSG20190528

28-May-2019 09:19:40

493

1821.5000

XLON

11002110000052230-E0eAAtKS0tSE20190528

28-May-2019 09:21:01

187

1821.5000

XLON

01002010000052641-E0eAAtKS0utQ20190528

28-May-2019 09:22:51

615

1821.0000

XLON

11002110000052195-E0eAAtKS0wCt20190528

28-May-2019 09:24:36

476

1821.0000

XLON

01002010000053301-E0eAAtKS0xYH20190528

28-May-2019 09:24:36

563

1821.0000

XLON

11002110000053255-E0eAAtKS0xYF20190528

28-May-2019 09:28:29

1051

1822.0000

XLON

11002110000054496-E0eAAtKS13W620190528

28-May-2019 09:28:33

476

1821.5000

XLON

01002010000054579-E0eAAtKS13uU20190528

28-May-2019 09:30:06

434

1821.5000

XLON

01002010000055078-E0eAAtKS17jl20190528

28-May-2019 09:34:10

140

1820.5000

XLON

01002010000055626-E0eAAtKS1BpK20190528

28-May-2019 09:34:10

328

1820.5000

XLON

01002010000055626-E0eAAtKS1BpM20190528

28-May-2019 09:34:22

597

1820.0000

XLON

11002110000055969-E0eAAtKS1CCU20190528

28-May-2019 09:38:36

937

1819.0000

XLON

01002010000057238-E0eAAtKS1GWk20190528

28-May-2019 09:41:21

702

1820.5000

XLON

01002010000059415-E0eAAtKS1Id720190528

28-May-2019 09:48:01

262

1824.0000

XLON

11002110000061648-E0eAAtKS1NcP20190528

28-May-2019 09:48:01

605

1824.0000

XLON

11002110000061648-E0eAAtKS1NcN20190528

28-May-2019 09:51:38

256

1825.5000

XLON

11002110000063270-E0eAAtKS1Q5520190528

28-May-2019 09:51:38

136

1825.5000

XLON

11002110000063270-E0eAAtKS1Q5320190528

28-May-2019 09:51:38

250

1825.5000

XLON

11002110000063270-E0eAAtKS1Q5120190528

28-May-2019 09:51:41

136

1825.5000

XLON

11002110000063297-E0eAAtKS1Q8U20190528

28-May-2019 09:51:41

250

1825.5000

XLON

11002110000063297-E0eAAtKS1Q8W20190528

28-May-2019 09:51:41

259

1825.5000

XLON

11002110000063297-E0eAAtKS1Q8Y20190528

28-May-2019 09:54:34

714

1826.5000

XLON

01002010000064740-E0eAAtKS1S9f20190528

28-May-2019 09:56:49

819

1827.0000

XLON

11002110000065640-E0eAAtKS1Tpf20190528

28-May-2019 09:59:53

259

1827.5000

XLON

01002010000066852-E0eAAtKS1WHt20190528

28-May-2019 10:00:05

434

1828.0000

XLON

01002010000067227-E0eAAtKS1WTG20190528

28-May-2019 10:00:05

66

1828.0000

XLON

11002110000067196-E0eAAtKS1WTM20190528

28-May-2019 10:00:05

109

1828.0000

XLON

11002110000067196-E0eAAtKS1WTO20190528

28-May-2019 10:02:18

314

1828.0000

XLON

01002010000068103-E0eAAtKS1Xyu20190528

28-May-2019 10:02:18

500

1828.0000

XLON

01002010000068103-E0eAAtKS1Xys20190528

28-May-2019 10:04:30

113

1826.0000

XLON

11002110000069253-E0eAAtKS1axJ20190528

28-May-2019 10:04:30

366

1826.0000

XLON

11002110000069253-E0eAAtKS1axL20190528

28-May-2019 10:04:30

2

1826.0000

XLON

11002110000069253-E0eAAtKS1axH20190528

28-May-2019 10:06:20

1201

1827.0000

XLON

01002010000069817-E0eAAtKS1cfz20190528

28-May-2019 10:06:36

1201

1826.5000

XLON

11002110000069775-E0eAAtKS1crB20190528

28-May-2019 10:08:46

468

1826.0000

XLON

01002010000070864-E0eAAtKS1emE20190528

28-May-2019 10:08:46

583

1826.0000

XLON

01002010000070864-E0eAAtKS1emB20190528

28-May-2019 10:13:16

476

1826.5000

XLON

11002110000072163-E0eAAtKS1iVB20190528

28-May-2019 10:14:43

434

1826.0000

XLON

11002110000073491-E0eAAtKS1juP20190528

28-May-2019 10:17:00

606

1825.5000

XLON

01002010000073356-E0eAAtKS1lYJ20190528

28-May-2019 10:19:18

332

1825.5000

XLON

11002110000075273-E0eAAtKS1nET20190528

28-May-2019 10:19:18

500

1825.5000

XLON

11002110000075273-E0eAAtKS1nER20190528

28-May-2019 10:24:39

339

1826.0000

XLON

11002110000077584-E0eAAtKS1qSG20190528

28-May-2019 10:24:39

137

1826.0000

XLON

11002110000077584-E0eAAtKS1qSE20190528

28-May-2019 10:28:31

436

1827.0000

XLON

11002110000079867-E0eAAtKS1swJ20190528

28-May-2019 10:28:31

437

1827.0000

XLON

11002110000079905-E0eAAtKS1swL20190528

28-May-2019 10:30:34

606

1827.0000

XLON

11002110000080787-E0eAAtKS1uEg20190528

28-May-2019 10:30:34

476

1827.0000

XLON

01002010000080834-E0eAAtKS1uEi20190528

28-May-2019 10:31:13

520

1827.0000

XLON

11002110000081170-E0eAAtKS1ugL20190528

28-May-2019 10:33:22

500

1829.0000

XLON

11002110000082602-E0eAAtKS1w1S20190528

28-May-2019 10:34:31

477

1829.0000

XLON

01002010000083308-E0eAAtKS1wed20190528

28-May-2019 10:39:07

148

1831.0000

XLON

11002110000085113-E0eAAtKS201s20190528

28-May-2019 10:39:07

286

1831.0000

XLON

11002110000085113-E0eAAtKS201h20190528

28-May-2019 10:39:25

433

1831.0000

XLON

01002010000085533-E0eAAtKS20RG20190528

28-May-2019 10:41:32

300

1830.0000

XLON

11002110000086474-E0eAAtKS21l920190528

28-May-2019 10:41:32

74

1830.0000

XLON

11002110000086474-E0eAAtKS21l720190528

28-May-2019 10:41:32

140

1830.0000

XLON

11002110000086474-E0eAAtKS21lB20190528

28-May-2019 10:41:32

157

1830.0000

XLON

11002110000086474-E0eAAtKS21l520190528

28-May-2019 10:42:42

1021

1830.0000

XLON

11002110000086953-E0eAAtKS22Pw20190528

28-May-2019 10:42:42

265

1830.0000

XLON

11002110000086953-E0eAAtKS22Pu20190528

28-May-2019 10:42:52

610

1829.5000

XLON

11002110000086259-E0eAAtKS22Zi20190528

28-May-2019 10:43:31

854

1829.0000

XLON

01002010000086271-E0eAAtKS23DZ20190528

28-May-2019 10:46:22

230

1828.5000

XLON

11002110000087922-E0eAAtKS25ig20190528

28-May-2019 10:46:22

208

1828.5000

XLON

11002110000087922-E0eAAtKS25ie20190528

28-May-2019 10:58:41

436

1832.0000

XLON

01002010000094671-E0eAAtKS2G0j20190528

28-May-2019 10:58:41

494

1832.0000

XLON

11002110000094625-E0eAAtKS2G0h20190528

28-May-2019 11:02:21

265

1831.5000

XLON

11002110000096314-E0eAAtKS2J7K20190528

28-May-2019 11:02:21

500

1831.5000

XLON

11002110000096314-E0eAAtKS2J7M20190528

28-May-2019 11:02:21

294

1831.5000

XLON

11002110000096314-E0eAAtKS2J7I20190528

28-May-2019 11:03:29

200

1832.0000

XLON

11002110000096719-E0eAAtKS2Kcz20190528

28-May-2019 11:04:01

477

1832.5000

XLON

01002010000097290-E0eAAtKS2L4A20190528

28-May-2019 11:06:42

155

1832.5000

XLON

11002110000098131-E0eAAtKS2N4Y20190528

28-May-2019 11:09:54

781

1833.5000

XLON

01002010000099644-E0eAAtKS2OuD20190528

28-May-2019 11:11:19

160

1833.5000

XLON

01002010000100291-E0eAAtKS2PtP20190528

28-May-2019 11:11:19

483

1833.5000

XLON

01002010000100291-E0eAAtKS2PtR20190528

28-May-2019 11:11:19

140

1833.5000

XLON

01002010000100291-E0eAAtKS2PtT20190528

28-May-2019 11:14:55

250

1835.0000

XLON

11002110000101602-E0eAAtKS2SC320190528

28-May-2019 11:14:58

153

1835.0000

XLON

11002110000101643-E0eAAtKS2SI420190528

28-May-2019 11:15:05

531

1835.0000

XLON

01002010000101774-E0eAAtKS2SRN20190528

28-May-2019 11:17:15

494

1834.0000

XLON

11002110000102505-E0eAAtKS2UGe20190528

28-May-2019 11:17:24

438

1834.0000

XLON

01002010000102670-E0eAAtKS2URk20190528

28-May-2019 11:18:15

476

1833.5000

XLON

11002110000102262-E0eAAtKS2V3y20190528

28-May-2019 11:19:17

130

1833.0000

XLON

01002010000103432-E0eAAtKS2VhK20190528

28-May-2019 11:19:17

500

1833.0000

XLON

01002010000103432-E0eAAtKS2VhI20190528

28-May-2019 11:27:40

663

1836.5000

XLON

11002110000107242-E0eAAtKS2aYE20190528

28-May-2019 11:27:40

1007

1836.5000

XLON

01002010000107325-E0eAAtKS2aY820190528

28-May-2019 11:27:40

627

1836.5000

XLON

11002110000107188-E0eAAtKS2aY620190528

28-May-2019 11:27:40

622

1836.5000

XLON

01002010000107335-E0eAAtKS2aYC20190528

28-May-2019 11:27:40

633

1836.5000

XLON

11002110000107230-E0eAAtKS2aYA20190528

28-May-2019 11:33:25

100

1835.0000

XLON

11002110000108276-E0eAAtKS2eZv20190528

28-May-2019 11:33:25

154

1835.0000

XLON

11002110000108276-E0eAAtKS2eZz20190528

28-May-2019 11:36:47

212

1834.5000

XLON

11002110000111144-E0eAAtKS2gh120190528

28-May-2019 11:36:47

771

1834.5000

XLON

11002110000111144-E0eAAtKS2ggx20190528

28-May-2019 11:41:07

160

1835.5000

XLON

01002010000113364-E0eAAtKS2jhk20190528

28-May-2019 11:41:15

623

1835.0000

XLON

01002010000113195-E0eAAtKS2jpN20190528

28-May-2019 11:44:28

476

1835.0000

XLON

11002110000113867-E0eAAtKS2lnf20190528

28-May-2019 11:44:28

597

1834.5000

XLON

11002110000112860-E0eAAtKS2lo120190528

28-May-2019 11:48:09

600

1833.0000

XLON

01002010000116207-E0eAAtKS2naY20190528

28-May-2019 11:48:09

383

1833.0000

XLON

01002010000116207-E0eAAtKS2naa20190528

28-May-2019 11:48:11

16

1832.5000

XLON

11002110000115889-E0eAAtKS2nbJ20190528

28-May-2019 11:48:13

1169

1832.5000

XLON

11002110000115889-E0eAAtKS2ndG20190528

28-May-2019 11:48:13

5

1832.5000

XLON

11002110000115889-E0eAAtKS2ndA20190528

28-May-2019 11:48:13

151

1832.5000

XLON

11002110000115889-E0eAAtKS2ndD20190528

28-May-2019 12:01:20

200

1838.5000

XLON

11002110000122210-E0eAAtKS2zBe20190528

28-May-2019 12:01:20

561

1838.5000

XLON

11002110000122210-E0eAAtKS2zBg20190528

28-May-2019 12:04:00

758

1839.0000

XLON

11002110000123092-E0eAAtKS30qV20190528

28-May-2019 12:08:38

488

1840.5000

XLON

01002010000125255-E0eAAtKS33iG20190528

28-May-2019 12:08:38

434

1840.5000

XLON

01002010000125256-E0eAAtKS33iQ20190528

28-May-2019 12:08:38

454

1840.5000

XLON

11002110000125126-E0eAAtKS33iJ20190528

28-May-2019 12:11:24

424

1842.0000

XLON

01002010000126024-E0eAAtKS35r020190528

28-May-2019 12:13:55

753

1841.5000

XLON

01002010000126907-E0eAAtKS37U220190528

28-May-2019 12:15:47

45

1843.0000

XLON

01002010000128100-E0eAAtKS38lN20190528

28-May-2019 12:15:47

708

1843.0000

XLON

01002010000128100-E0eAAtKS38lP20190528

28-May-2019 12:17:21

650

1842.5000

XLON

01002010000128638-E0eAAtKS39qQ20190528

28-May-2019 12:19:04

434

1843.5000

XLON

01002010000129351-E0eAAtKS3C2A20190528

28-May-2019 12:20:15

433

1844.0000

XLON

11002110000129628-E0eAAtKS3DH320190528

28-May-2019 12:21:04

609

1844.0000

XLON

01002010000130407-E0eAAtKS3DjP20190528

28-May-2019 12:22:21

97

1844.0000

XLON

11002110000130690-E0eAAtKS3EQD20190528

28-May-2019 12:23:18

437

1845.5000

XLON

11002110000130887-E0eAAtKS3FMQ20190528

28-May-2019 12:27:53

500

1847.0000

XLON

01002010000132672-E0eAAtKS3IBX20190528

28-May-2019 12:27:53

13

1847.0000

XLON

01002010000132672-E0eAAtKS3IBe20190528

28-May-2019 12:30:12

497

1847.0000

XLON

11002110000133295-E0eAAtKS3Ju520190528

28-May-2019 12:30:12

99

1847.0000

XLON

01002010000133366-E0eAAtKS3Ju720190528

28-May-2019 12:30:12

338

1847.0000

XLON

01002010000133366-E0eAAtKS3Ju920190528

28-May-2019 12:32:12

626

1845.0000

XLON

11002110000134153-E0eAAtKS3LPW20190528

28-May-2019 12:32:12

891

1845.0000

XLON

01002010000134262-E0eAAtKS3LPa20190528

28-May-2019 12:32:43

627

1845.5000

XLON

11002110000134258-E0eAAtKS3Lpe20190528

28-May-2019 12:33:10

256

1845.0000

XLON

11002110000134246-E0eAAtKS3M7S20190528

28-May-2019 12:34:45

171

1846.5000

XLON

01002010000135007-E0eAAtKS3N8D20190528

28-May-2019 12:34:45

200

1846.5000

XLON

01002010000135007-E0eAAtKS3N8820190528

28-May-2019 12:34:45

73

1846.5000

XLON

01002010000135007-E0eAAtKS3N8B20190528

28-May-2019 12:34:53

619

1846.0000

XLON

11002110000134951-E0eAAtKS3NGG20190528

28-May-2019 12:36:57

462

1845.5000

XLON

11002110000135141-E0eAAtKS3OkB20190528

28-May-2019 12:40:00

476

1845.0000

XLON

11002110000135866-E0eAAtKS3Qfk20190528

28-May-2019 12:40:41

51

1844.5000

XLON

11002110000136285-E0eAAtKS3RCE20190528

28-May-2019 12:40:41

755

1844.5000

XLON

11002110000136285-E0eAAtKS3RCG20190528

28-May-2019 12:43:36

448

1844.0000

XLON

01002010000136369-E0eAAtKS3SzF20190528

28-May-2019 12:44:34

929

1843.5000

XLON

01002010000136942-E0eAAtKS3To120190528

28-May-2019 12:44:42

528

1842.5000

XLON

01002010000136917-E0eAAtKS3U0A20190528

28-May-2019 12:44:42

16

1842.5000

XLON

01002010000136917-E0eAAtKS3Tzy20190528

28-May-2019 12:53:44

727

1843.5000

XLON

11002110000138454-E0eAAtKS3duW20190528

28-May-2019 12:55:24

500

1845.0000

XLON

01002010000139027-E0eAAtKS3hI820190528

28-May-2019 12:56:08

140

1844.5000

XLON

11002110000138957-E0eAAtKS3i4A20190528

28-May-2019 12:56:08

621

1844.5000

XLON

11002110000138957-E0eAAtKS3i4D20190528

28-May-2019 12:56:22

1065

1844.0000

XLON

01002010000139028-E0eAAtKS3iN120190528

28-May-2019 12:57:10

650

1843.0000

XLON

01002010000139462-E0eAAtKS3jQP20190528

28-May-2019 12:57:10

146

1843.0000

XLON

01002010000139462-E0eAAtKS3jQj20190528

28-May-2019 13:00:14

500

1842.5000

XLON

11002110000139384-E0eAAtKS3m9420190528

28-May-2019 13:00:14

78

1842.5000

XLON

11002110000139384-E0eAAtKS3m9y20190528

28-May-2019 13:00:14

291

1842.5000

XLON

11002110000139384-E0eAAtKS3m9w20190528

28-May-2019 13:02:11

312

1843.5000

XLON

11002110000140789-E0eAAtKS3nmT20190528

28-May-2019 13:02:47

442

1843.5000

XLON

11002110000140789-E0eAAtKS3oMX20190528

28-May-2019 13:03:12

34

1843.0000

XLON

01002010000140919-E0eAAtKS3oxP20190528

28-May-2019 13:05:18

1172

1843.0000

XLON

11002110000141472-E0eAAtKS3qqr20190528

28-May-2019 13:05:44

998

1842.5000

XLON

11002110000141399-E0eAAtKS3rDE20190528

28-May-2019 13:05:44

153

1842.5000

XLON

11002110000141399-E0eAAtKS3rDH20190528

28-May-2019 13:08:52

558

1840.5000

XLON

11002110000142085-E0eAAtKS3toT20190528

28-May-2019 13:11:39

343

1840.5000

XLON

01002010000143093-E0eAAtKS3vsN20190528

28-May-2019 13:13:56

15

1841.0000

XLON

11002110000143336-E0eAAtKS3xEE20190528

28-May-2019 13:13:56

754

1841.0000

XLON

11002110000143336-E0eAAtKS3xEI20190528

28-May-2019 13:14:33

160

1841.0000

XLON

01002010000143685-E0eAAtKS3xXY20190528

28-May-2019 13:14:33

160

1841.0000

XLON

01002010000143685-E0eAAtKS3xXa20190528

28-May-2019 13:14:33

287

1841.0000

XLON

01002010000143685-E0eAAtKS3xXc20190528

28-May-2019 13:17:55

812

1840.5000

XLON

01002010000144444-E0eAAtKS40TB20190528

28-May-2019 13:17:55

1114

1840.5000

XLON

01002010000144487-E0eAAtKS40TL20190528

28-May-2019 13:19:17

160

1839.0000

XLON

01002010000144978-E0eAAtKS41VV20190528

28-May-2019 13:20:01

694

1839.0000

XLON

11002110000144913-E0eAAtKS41xV20190528

28-May-2019 13:20:49

903

1838.5000

XLON

11002110000144422-E0eAAtKS42W720190528

28-May-2019 13:21:05

860

1838.0000

XLON

01002010000144873-E0eAAtKS42lK20190528

28-May-2019 13:23:11

563

1836.5000

XLON

11002110000145569-E0eAAtKS44a320190528

28-May-2019 13:25:28

298

1836.0000

XLON

01002010000146105-E0eAAtKS468y20190528

28-May-2019 13:25:28

287

1836.0000

XLON

01002010000146105-E0eAAtKS468w20190528

28-May-2019 13:27:07

477

1836.0000

XLON

01002010000146525-E0eAAtKS475020190528

28-May-2019 13:27:15

433

1835.0000

XLON

11002110000146226-E0eAAtKS47By20190528

28-May-2019 13:29:05

520

1836.0000

XLON

11002110000146711-E0eAAtKS497120190528

28-May-2019 13:30:41

424

1836.5000

XLON

01002010000147250-E0eAAtKS4BRZ20190528

28-May-2019 13:30:41

183

1836.5000

XLON

01002010000147250-E0eAAtKS4BRX20190528

28-May-2019 13:33:08

582

1835.5000

XLON

01002010000147730-E0eAAtKS4FFG20190528

28-May-2019 13:34:35

582

1835.0000

XLON

11002110000147557-E0eAAtKS4Gdp20190528

28-May-2019 13:37:02

550

1837.0000

XLON

01002010000148560-E0eAAtKS4K6Y20190528

28-May-2019 13:38:35

461

1839.0000

XLON

01002010000148814-E0eAAtKS4LgM20190528

28-May-2019 13:41:47

696

1841.0000

XLON

01002010000149653-E0eAAtKS4PXO20190528

28-May-2019 13:43:06

51

1841.5000

XLON

11002110000149733-E0eAAtKS4QfX20190528

28-May-2019 13:43:06

37

1841.5000

XLON

11002110000149733-E0eAAtKS4QfV20190528

28-May-2019 13:43:06

107

1841.5000

XLON

11002110000149733-E0eAAtKS4QfR20190528

28-May-2019 13:43:06

500

1841.5000

XLON

11002110000149733-E0eAAtKS4QfT20190528

28-May-2019 13:44:32

693

1840.5000

XLON

01002010000150149-E0eAAtKS4SQ620190528

28-May-2019 13:46:01

697

1841.5000

XLON

11002110000150246-E0eAAtKS4UL520190528

28-May-2019 13:49:03

436

1842.5000

XLON

01002010000150755-E0eAAtKS4X4c20190528

28-May-2019 13:49:03

439

1842.5000

XLON

01002010000150650-E0eAAtKS4X4Y20190528

28-May-2019 13:49:03

433

1842.5000

XLON

01002010000150635-E0eAAtKS4X4S20190528

28-May-2019 13:50:03

500

1841.0000

XLON

11002110000150780-E0eAAtKS4YZ920190528

28-May-2019 13:50:03

244

1841.0000

XLON

11002110000150780-E0eAAtKS4YZD20190528

28-May-2019 13:50:03

166

1841.0000

XLON

11002110000150780-E0eAAtKS4YZB20190528

28-May-2019 13:51:43

594

1841.0000

XLON

11002110000150993-E0eAAtKS4ahK20190528

28-May-2019 13:51:43

160

1841.0000

XLON

11002110000150993-E0eAAtKS4ahI20190528

28-May-2019 13:53:27

884

1842.0000

XLON

11002110000151147-E0eAAtKS4cUk20190528

28-May-2019 13:53:27

842

1842.0000

XLON

01002010000151234-E0eAAtKS4cUV20190528

28-May-2019 13:53:27

253

1842.0000

XLON

01002010000151296-E0eAAtKS4cUg20190528

28-May-2019 13:53:27

84

1842.0000

XLON

11002110000151094-E0eAAtKS4cUe20190528

28-May-2019 13:55:34

503

1841.5000

XLON

11002110000151322-E0eAAtKS4ens20190528

28-May-2019 13:55:35

60

1841.5000

XLON

11002110000151322-E0eAAtKS4ep020190528

28-May-2019 13:59:01

232

1841.5000

XLON

11002110000151911-E0eAAtKS4hDC20190528

28-May-2019 13:59:01

265

1841.5000

XLON

11002110000151911-E0eAAtKS4hDE20190528

28-May-2019 13:59:01

290

1841.5000

XLON

11002110000151911-E0eAAtKS4hDI20190528

28-May-2019 13:59:01

159

1841.5000

XLON

11002110000151911-E0eAAtKS4hDG20190528

28-May-2019 14:00:20

679

1843.0000

XLON

11002110000152198-E0eAAtKS4iqs20190528

28-May-2019 14:00:39

945

1842.5000

XLON

11002110000152154-E0eAAtKS4jLE20190528

28-May-2019 14:01:00

454

1842.0000

XLON

11002110000152264-E0eAAtKS4jeV20190528

28-May-2019 14:02:05

248

1842.0000

XLON

11002110000152501-E0eAAtKS4l3D20190528

28-May-2019 14:02:05

228

1842.0000

XLON

11002110000152501-E0eAAtKS4l3G20190528

28-May-2019 14:02:25

563

1842.0000

XLON

01002010000152771-E0eAAtKS4lT120190528

28-May-2019 14:07:59

457

1845.0000

XLON

11002110000153338-E0eAAtKS4sgW20190528

28-May-2019 14:07:59

441

1845.0000

XLON

11002110000153345-E0eAAtKS4sga20190528

28-May-2019 14:07:59

385

1845.0000

XLON

01002010000153560-E0eAAtKS4sgU20190528

28-May-2019 14:07:59

80

1845.0000

XLON

01002010000153560-E0eAAtKS4sgR20190528

28-May-2019 14:08:57

439

1844.0000

XLON

11002110000153562-E0eAAtKS4tyR20190528

28-May-2019 14:09:01

84

1843.5000

XLON

11002110000153554-E0eAAtKS4u8k20190528

28-May-2019 14:09:01

956

1843.5000

XLON

11002110000153535-E0eAAtKS4u8g20190528

28-May-2019 14:09:01

761

1843.5000

XLON

11002110000153545-E0eAAtKS4u8i20190528

28-May-2019 14:11:49

1330

1841.5000

XLON

11002110000153889-E0eAAtKS4xlM20190528

28-May-2019 14:11:49

494

1842.0000

XLON

01002010000154264-E0eAAtKS4xkw20190528

28-May-2019 14:11:49

664

1842.0000

XLON

01002010000154264-E0eAAtKS4xky20190528

28-May-2019 14:13:03

549

1842.5000

XLON

11002110000154373-E0eAAtKS4zPY20190528

28-May-2019 14:13:10

549

1842.0000

XLON

01002010000154526-E0eAAtKS4zd020190528

28-May-2019 14:13:18

659

1841.5000

XLON

01002010000154495-E0eAAtKS4zvN20190528

28-May-2019 14:16:46

632

1841.5000

XLON

11002110000154977-E0eAAtKS534x20190528

28-May-2019 14:16:46

82

1841.5000

XLON

11002110000154977-E0eAAtKS534f20190528

28-May-2019 14:16:46

549

1841.5000

XLON

01002010000155234-E0eAAtKS535120190528

28-May-2019 14:17:52

660

1841.0000

XLON

11002110000155212-E0eAAtKS54qD20190528

28-May-2019 14:18:09

550

1840.5000

XLON

11002110000155180-E0eAAtKS559w20190528

28-May-2019 14:21:25

160

1841.0000

XLON

01002010000156143-E0eAAtKS58eg20190528

28-May-2019 14:21:25

265

1841.0000

XLON

01002010000156143-E0eAAtKS58ee20190528

28-May-2019 14:22:39

318

1841.0000

XLON

01002010000156342-E0eAAtKS59Zr20190528

28-May-2019 14:24:10

174

1841.0000

XLON

01002010000156630-E0eAAtKS5Avh20190528

28-May-2019 14:24:10

274

1841.0000

XLON

01002010000156630-E0eAAtKS5Avl20190528

28-May-2019 14:24:10

160

1841.0000

XLON

01002010000156630-E0eAAtKS5Avj20190528

28-May-2019 14:24:57

504

1840.5000

XLON

11002110000156479-E0eAAtKS5BhM20190528

28-May-2019 14:25:59

334

1840.5000

XLON

01002010000156896-E0eAAtKS5Csw20190528

28-May-2019 14:27:22

372

1840.5000

XLON

01002010000156896-E0eAAtKS5E8l20190528

28-May-2019 14:27:23

30

1840.5000

XLON

01002010000156896-E0eAAtKS5EB820190528

28-May-2019 14:29:43

201

1841.5000

XLON

11002110000157213-E0eAAtKS5GHd20190528

28-May-2019 14:29:43

500

1841.5000

XLON

11002110000157213-E0eAAtKS5GHb20190528

28-May-2019 14:29:43

265

1841.5000

XLON

11002110000157213-E0eAAtKS5GHZ20190528

28-May-2019 14:30:20

550

1841.0000

XLON

01002010000157222-E0eAAtKS5H7r20190528

28-May-2019 14:30:49

126

1840.5000

XLON

01002010000157511-E0eAAtKS5Hnh20190528

28-May-2019 14:30:49

456

1840.5000

XLON

01002010000157511-E0eAAtKS5Hnf20190528

28-May-2019 14:31:26

1340

1839.5000

XLON

11002110000157488-E0eAAtKS5J8I20190528

28-May-2019 14:32:09

1365

1839.0000

XLON

01002010000157688-E0eAAtKS5Jtq20190528

28-May-2019 14:32:09

71

1839.0000

XLON

01002010000157688-E0eAAtKS5Jtu20190528

28-May-2019 14:33:49

516

1837.5000

XLON

01002010000157817-E0eAAtKS5LfO20190528

28-May-2019 14:34:32

516

1837.0000

XLON

11002110000157613-E0eAAtKS5MX420190528

28-May-2019 14:35:42

810

1837.5000

XLON

01002010000158216-E0eAAtKS5NlU20190528

28-May-2019 14:35:42

72

1837.5000

XLON

01002010000158216-E0eAAtKS5NlW20190528

28-May-2019 14:35:49

563

1837.0000

XLON

11002110000157943-E0eAAtKS5Nsk20190528

28-May-2019 14:36:13

447

1837.0000

XLON

01002010000158231-E0eAAtKS5ORx20190528

28-May-2019 14:37:26

289

1836.0000

XLON

01002010000158411-E0eAAtKS5PhC20190528

28-May-2019 14:37:26

404

1836.0000

XLON

01002010000158411-E0eAAtKS5PhE20190528

28-May-2019 14:39:06

500

1836.5000

XLON

01002010000158584-E0eAAtKS5RGq20190528

28-May-2019 14:39:06

14

1836.5000

XLON

01002010000158584-E0eAAtKS5RGs20190528

28-May-2019 14:39:07

701

1836.0000

XLON

11002110000158365-E0eAAtKS5RMn20190528

28-May-2019 14:45:42

217

1836.0000

XLON

11002110000159195-E0eAAtKS5ZEY20190528

28-May-2019 14:46:41

153

1836.5000

XLON

11002110000159300-E0eAAtKS5aHT20190528

28-May-2019 14:46:41

370

1836.5000

XLON

11002110000159300-E0eAAtKS5aHR20190528

28-May-2019 14:46:41

205

1836.5000

XLON

11002110000159300-E0eAAtKS5aHO20190528

28-May-2019 14:46:41

78

1836.5000

XLON

01002010000159499-E0eAAtKS5aHV20190528

28-May-2019 14:46:41

1460

1836.5000

XLON

01002010000159477-E0eAAtKS5aHH20190528

28-May-2019 14:48:14

1065

1838.0000

XLON

11002110000159478-E0eAAtKS5bqj20190528

28-May-2019 14:48:14

388

1838.0000

XLON

11002110000159478-E0eAAtKS5bqh20190528

28-May-2019 14:48:46

476

1839.5000

XLON

11002110000159550-E0eAAtKS5cwO20190528

28-May-2019 14:49:33

37

1840.5000

XLON

11002110000159679-E0eAAtKS5dql20190528

28-May-2019 14:49:33

397

1840.5000

XLON

11002110000159679-E0eAAtKS5dqj20190528

28-May-2019 14:52:25

467

1838.0000

XLON

01002010000160226-E0eAAtKS5hIx20190528

28-May-2019 14:54:27

1490

1839.5000

XLON

01002010000160435-E0eAAtKS5jex20190528

28-May-2019 14:55:10

1005

1839.0000

XLON

01002010000160409-E0eAAtKS5kWv20190528

28-May-2019 14:56:15

339

1840.0000

XLON

01002010000160613-E0eAAtKS5mEP20190528

28-May-2019 14:56:15

328

1839.5000

XLON

01002010000160614-E0eAAtKS5mEt20190528

28-May-2019 14:56:15

441

1840.0000

XLON

01002010000160613-E0eAAtKS5mER20190528

28-May-2019 14:56:16

247

1840.0000

XLON

01002010000160613-E0eAAtKS5mEI20190528

28-May-2019 14:57:22

162

1840.0000

XLON

11002110000160577-E0eAAtKS5nPv20190528

28-May-2019 14:57:22

272

1840.0000

XLON

11002110000160577-E0eAAtKS5nPt20190528

28-May-2019 14:57:22

482

1839.5000

XLON

01002010000160750-E0eAAtKS5nQL20190528

28-May-2019 14:59:05

563

1841.0000

XLON

11002110000160795-E0eAAtKS5qCY20190528

28-May-2019 14:59:37

476

1840.0000

XLON

01002010000160968-E0eAAtKS5qwA20190528

28-May-2019 15:00:56

862

1840.0000

XLON

01002010000161314-E0eAAtKS5t3f20190528

28-May-2019 15:00:56

287

1840.0000

XLON

01002010000161314-E0eAAtKS5t3c20190528

28-May-2019 15:02:29

48

1841.5000

XLON

01002010000161517-E0eAAtKS5vmO20190528

28-May-2019 15:02:29

602

1841.5000

XLON

01002010000161517-E0eAAtKS5vmQ20190528

28-May-2019 15:04:10

476

1842.5000

XLON

01002010000161713-E0eAAtKS5yBZ20190528

28-May-2019 15:05:57

441

1841.0000

XLON

11002110000161722-E0eAAtKS60hA20190528

28-May-2019 15:06:02

209

1841.0000

XLON

11002110000161722-E0eAAtKS60lq20190528

28-May-2019 15:07:45

879

1840.5000

XLON

01002010000162128-E0eAAtKS62f120190528

28-May-2019 15:07:45

100

1840.5000

XLON

01002010000162128-E0eAAtKS62ez20190528

28-May-2019 15:08:37

963

1840.0000

XLON

01002010000162079-E0eAAtKS63cp20190528

28-May-2019 15:08:44

233

1839.5000

XLON

11002110000162008-E0eAAtKS63q820190528

28-May-2019 15:09:09

728

1839.5000

XLON

11002110000162008-E0eAAtKS64Wv20190528

28-May-2019 15:10:45

317

1840.0000

XLON

11002110000162198-E0eAAtKS66so20190528

28-May-2019 15:10:45

50

1840.0000

XLON

11002110000162198-E0eAAtKS66sh20190528

28-May-2019 15:10:45

297

1840.0000

XLON

11002110000162198-E0eAAtKS66sf20190528

28-May-2019 15:10:45

750

1840.0000

XLON

11002110000162198-E0eAAtKS66sm20190528

28-May-2019 15:13:06

883

1840.5000

XLON

01002010000162781-E0eAAtKS69SG20190528

28-May-2019 15:13:17

1325

1840.0000

XLON

11002110000162636-E0eAAtKS69eE20190528

28-May-2019 15:14:11

284

1840.5000

XLON

01002010000162908-E0eAAtKS6Ahp20190528

28-May-2019 15:15:00

25

1840.0000

XLON

01002010000162983-E0eAAtKS6BSh20190528

28-May-2019 15:15:00

441

1840.0000

XLON

01002010000162983-E0eAAtKS6BSd20190528

28-May-2019 15:16:05

235

1839.5000

XLON

11002110000163018-E0eAAtKS6CSd20190528

28-May-2019 15:16:05

385

1839.5000

XLON

11002110000163018-E0eAAtKS6CSb20190528

28-May-2019 15:16:11

134

1839.0000

XLON

11002110000162981-E0eAAtKS6CZT20190528

28-May-2019 15:16:11

315

1839.0000

XLON

11002110000162981-E0eAAtKS6CZO20190528

28-May-2019 15:17:26

435

1840.5000

XLON

01002010000163290-E0eAAtKS6E7C20190528

28-May-2019 15:19:02

536

1840.0000

XLON

11002110000163374-E0eAAtKS6Gau20190528

28-May-2019 15:19:54

253

1839.5000

XLON

01002010000163488-E0eAAtKS6HsZ20190528

28-May-2019 15:19:54

331

1839.5000

XLON

01002010000163488-E0eAAtKS6HrX20190528

28-May-2019 15:20:45

266

1839.5000

XLON

11002110000163669-E0eAAtKS6IsY20190528

28-May-2019 15:20:45

167

1839.5000

XLON

11002110000163669-E0eAAtKS6IsW20190528

28-May-2019 15:21:10

476

1839.0000

XLON

11002110000163660-E0eAAtKS6JMd20190528

28-May-2019 15:23:09

472

1838.5000

XLON

01002010000164104-E0eAAtKS6LsH20190528

28-May-2019 15:24:02

563

1838.0000

XLON

01002010000164066-E0eAAtKS6Mum20190528

28-May-2019 15:24:02

520

1838.5000

XLON

01002010000164339-E0eAAtKS6Mu520190528

28-May-2019 15:24:26

531

1837.0000

XLON

11002110000163946-E0eAAtKS6NaC20190528

28-May-2019 15:25:42

43

1837.0000

XLON

01002010000164627-E0eAAtKS6PYg20190528