Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,411.00
Bid: 3,411.00
Ask: 3,412.00
Change: 53.00 (1.58%)
Spread: 1.00 (0.029%)
Open: 3,387.00
High: 3,421.00
Low: 3,386.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Mar 2020 17:17

RNS Number : 3450F
RELX PLC
06 March 2020
 

6 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 55,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1842.5958 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,053,480 ordinary shares in treasury, and has 1,933,194,553 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,786,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

6 March 2020

Number of ordinary shares purchased:

55,500

Volume weighted average price paid per share (p):

1842.5958

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

06-Mar-2020

16:17:30

1,048

1843.00

XLON

1661596

06-Mar-2020

16:11:57

1,038

1841.00

XLON

1644782

06-Mar-2020

16:06:43

956

1844.00

XLON

1630965

06-Mar-2020

16:00:08

34

1847.50

XLON

1614298

06-Mar-2020

16:00:08

857

1847.50

XLON

1614296

06-Mar-2020

15:56:13

944

1847.00

XLON

1603920

06-Mar-2020

15:51:48

441

1850.00

XLON

1593711

06-Mar-2020

15:51:48

498

1850.00

XLON

1593709

06-Mar-2020

15:45:53

936

1849.00

XLON

1578395

06-Mar-2020

15:39:59

1,028

1846.50

XLON

1563371

06-Mar-2020

15:32:34

1,005

1843.50

XLON

1544085

06-Mar-2020

15:28:06

131

1835.00

XLON

1532202

06-Mar-2020

15:28:06

900

1835.00

XLON

1532204

06-Mar-2020

15:18:21

949

1827.00

XLON

1506425

06-Mar-2020

15:18:21

33

1827.00

XLON

1506423

06-Mar-2020

15:11:41

245

1832.50

XLON

1489348

06-Mar-2020

15:11:38

675

1832.50

XLON

1489181

06-Mar-2020

15:02:29

1,080

1834.50

XLON

1461969

06-Mar-2020

14:56:41

100

1835.00

XLON

1444252

06-Mar-2020

14:56:41

100

1835.00

XLON

1444258

06-Mar-2020

14:56:41

100

1835.00

XLON

1444254

06-Mar-2020

14:56:41

100

1835.00

XLON

1444256

06-Mar-2020

14:56:41

200

1835.00

XLON

1444264

06-Mar-2020

14:56:41

50

1835.00

XLON

1444260

06-Mar-2020

14:56:41

100

1835.00

XLON

1444262

06-Mar-2020

14:56:41

169

1835.00

XLON

1444266

06-Mar-2020

14:47:59

1,002

1828.50

XLON

1409473

06-Mar-2020

14:40:34

877

1826.00

XLON

1381998

06-Mar-2020

14:40:32

32

1826.00

XLON

1381818

06-Mar-2020

14:36:04

987

1830.00

XLON

1357782

06-Mar-2020

14:27:56

653

1825.50

XLON

1329435

06-Mar-2020

14:27:56

387

1825.50

XLON

1329433

06-Mar-2020

14:16:53

1,086

1823.50

XLON

1313933

06-Mar-2020

14:08:30

893

1827.50

XLON

1302948

06-Mar-2020

14:00:00

917

1834.00

XLON

1292496

06-Mar-2020

13:49:43

997

1827.00

XLON

1278488

06-Mar-2020

13:39:31

892

1826.50

XLON

1264859

06-Mar-2020

13:26:09

1,045

1824.50

XLON

1247705

06-Mar-2020

13:11:41

1,004

1819.00

XLON

1232206

06-Mar-2020

12:55:30

936

1821.50

XLON

1215159

06-Mar-2020

12:37:24

1,050

1830.00

XLON

1191668

06-Mar-2020

12:21:16

19

1831.50

XLON

1177890

06-Mar-2020

12:21:16

976

1831.50

XLON

1177892

06-Mar-2020

12:10:52

903

1831.00

XLON

1168970

06-Mar-2020

11:54:45

954

1833.00

XLON

1155094

06-Mar-2020

11:40:51

915

1830.50

XLON

1142085

06-Mar-2020

11:29:08

1,001

1830.50

XLON

1132956

06-Mar-2020

11:13:56

1,004

1830.50

XLON

1120525

06-Mar-2020

11:02:46

1,010

1834.00

XLON

1106260

06-Mar-2020

10:50:13

1,002

1822.00

XLON

1091133

06-Mar-2020

10:33:48

1,051

1823.50

XLON

1068365

06-Mar-2020

10:23:32

358

1834.50

XLON

1056411

06-Mar-2020

10:23:32

95

1834.50

XLON

1056409

06-Mar-2020

10:23:32

547

1834.50

XLON

1056413

06-Mar-2020

10:12:40

918

1833.50

XLON

1044848

06-Mar-2020

10:12:35

32

1833.50

XLON

1044757

06-Mar-2020

10:01:56

958

1840.00

XLON

1032365

06-Mar-2020

09:51:28

431

1843.50

XLON

1015100

06-Mar-2020

09:51:28

589

1843.50

XLON

1015098

06-Mar-2020

09:38:32

820

1839.50

XLON

988316

06-Mar-2020

09:38:32

156

1839.50

XLON

988318

06-Mar-2020

09:28:40

42

1838.50

XLON

969001

06-Mar-2020

09:28:40

984

1838.50

XLON

968999

06-Mar-2020

09:20:35

1,050

1849.00

XLON

955767

06-Mar-2020

09:10:51

1,003

1857.50

XLON

940093

06-Mar-2020

09:02:30

927

1859.00

XLON

926626

06-Mar-2020

08:50:02

927

1853.50

XLON

903862

06-Mar-2020

08:43:30

1,030

1858.50

XLON

890068

06-Mar-2020

08:34:04

1,089

1870.00

XLON

867885

06-Mar-2020

08:30:56

898

1874.50

XLON

861051

06-Mar-2020

08:26:01

1,103

1879.50

XLON

850906

06-Mar-2020

08:21:11

40

1885.50

XLON

841020

06-Mar-2020

08:21:11

1,000

1885.50

XLON

841018

06-Mar-2020

08:16:32

1,064

1880.50

XLON

831328

06-Mar-2020

08:10:13

953

1879.00

XLON

817552

06-Mar-2020

08:06:21

1,061

1879.00

XLON

804629

06-Mar-2020

08:03:09

1,004

1873.00

XLON

797650

06-Mar-2020

08:03:09

36

1873.00

XLON

797648

06-Mar-2020

08:01:14

1,075

1858.50

XLON

792417

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFWMESSEFD
12345678910
Date   Source Headline
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.