Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,396.00
Bid: 3,396.00
Ask: 3,397.00
Change: 38.00 (1.13%)
Spread: 1.00 (0.029%)
Open: 3,387.00
High: 3,421.00
Low: 3,386.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Mar 2020 17:26

RNS Number : 5295G
RELX PLC
17 March 2020
 

17 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 73,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1504.5223 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,504,480 ordinary shares in treasury, and has 1,932,763,704 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 6,237,453 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

17 March 2020

Number of ordinary shares purchased:

73,000

Volume weighted average price paid per share (p):

1504.5223

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

17-Mar-2020

16:17:30

997

1541.00

XLON

2477981

17-Mar-2020

16:15:28

500

1546.00

XLON

2469870

17-Mar-2020

16:11:14

1,025

1540.00

XLON

2450532

17-Mar-2020

16:06:02

1,093

1542.50

XLON

2428816

17-Mar-2020

16:00:42

434

1532.00

XLON

2406030

17-Mar-2020

16:00:42

784

1532.00

XLON

2406028

17-Mar-2020

15:55:44

1,150

1527.50

XLON

2382837

17-Mar-2020

15:50:27

1,137

1530.50

XLON

2361062

17-Mar-2020

15:44:53

991

1516.50

XLON

2339500

17-Mar-2020

15:44:53

96

1516.50

XLON

2339492

17-Mar-2020

15:38:46

1,099

1518.50

XLON

2316752

17-Mar-2020

15:33:30

1,097

1519.00

XLON

2296387

17-Mar-2020

15:27:34

233

1519.00

XLON

2270613

17-Mar-2020

15:27:34

250

1519.00

XLON

2270611

17-Mar-2020

15:27:34

754

1519.00

XLON

2270609

17-Mar-2020

15:22:25

1,129

1512.00

XLON

2251316

17-Mar-2020

15:16:25

1,000

1509.00

XLON

2226674

17-Mar-2020

15:16:25

152

1509.00

XLON

2226676

17-Mar-2020

15:16:25

26

1509.00

XLON

2226672

17-Mar-2020

15:11:31

907

1512.50

XLON

2204637

17-Mar-2020

15:11:31

96

1512.50

XLON

2204635

17-Mar-2020

15:06:58

1,004

1513.50

XLON

2183566

17-Mar-2020

15:01:26

1,102

1499.50

XLON

2161961

17-Mar-2020

14:56:36

1,114

1490.50

XLON

2141336

17-Mar-2020

14:50:43

301

1493.50

XLON

2119761

17-Mar-2020

14:50:43

446

1493.50

XLON

2119759

17-Mar-2020

14:50:43

409

1493.50

XLON

2119757

17-Mar-2020

14:44:47

191

1484.50

XLON

2095797

17-Mar-2020

14:44:47

1,053

1484.50

XLON

2095795

17-Mar-2020

14:39:16

250

1479.00

XLON

2075297

17-Mar-2020

14:39:16

888

1479.00

XLON

2075295

17-Mar-2020

14:34:08

1,086

1485.00

XLON

2055259

17-Mar-2020

14:29:28

1,109

1490.00

XLON

2037043

17-Mar-2020

14:23:47

229

1490.00

XLON

2016293

17-Mar-2020

14:23:47

213

1490.00

XLON

2016291

17-Mar-2020

14:23:47

584

1490.00

XLON

2016289

17-Mar-2020

14:17:53

47

1490.00

XLON

1992419

17-Mar-2020

14:17:53

1,000

1490.00

XLON

1992417

17-Mar-2020

14:11:51

1,128

1484.50

XLON

1970542

17-Mar-2020

14:04:52

644

1473.50

XLON

1945142

17-Mar-2020

14:04:52

600

1473.50

XLON

1945140

17-Mar-2020

13:59:30

1,125

1465.00

XLON

1928489

17-Mar-2020

13:53:25

1,022

1471.50

XLON

1912851

17-Mar-2020

13:53:24

100

1471.50

XLON

1912835

17-Mar-2020

13:47:49

29

1477.50

XLON

1898141

17-Mar-2020

13:47:48

949

1477.50

XLON

1898130

17-Mar-2020

13:47:48

174

1477.50

XLON

1898128

17-Mar-2020

13:40:47

1,248

1475.00

XLON

1879883

17-Mar-2020

13:35:14

1,043

1481.50

XLON

1863785

17-Mar-2020

13:31:00

1,138

1484.50

XLON

1849738

17-Mar-2020

13:28:57

400

1483.00

XLON

1840293

17-Mar-2020

13:18:31

1,059

1484.50

XLON

1823988

17-Mar-2020

13:06:20

1,116

1473.00

XLON

1806991

17-Mar-2020

12:55:33

1,030

1469.00

XLON

1791327

17-Mar-2020

12:42:20

364

1462.00

XLON

1774636

17-Mar-2020

12:42:20

125

1462.00

XLON

1774634

17-Mar-2020

12:42:20

125

1462.00

XLON

1774632

17-Mar-2020

12:42:20

125

1462.00

XLON

1774630

17-Mar-2020

12:42:20

125

1462.00

XLON

1774628

17-Mar-2020

12:42:20

221

1462.00

XLON

1774626

17-Mar-2020

12:30:45

151

1464.00

XLON

1760619

17-Mar-2020

12:30:45

708

1464.00

XLON

1760603

17-Mar-2020

12:30:45

164

1464.00

XLON

1760605

17-Mar-2020

12:17:59

1,227

1484.50

XLON

1745077

17-Mar-2020

12:07:32

485

1479.50

XLON

1730869

17-Mar-2020

12:07:32

526

1479.50

XLON

1730866

17-Mar-2020

11:55:46

111

1484.50

XLON

1715787

17-Mar-2020

11:55:46

125

1484.50

XLON

1715785

17-Mar-2020

11:55:46

125

1484.50

XLON

1715783

17-Mar-2020

11:55:46

211

1484.50

XLON

1715781

17-Mar-2020

11:55:46

125

1484.50

XLON

1715779

17-Mar-2020

11:55:46

500

1484.50

XLON

1715777

17-Mar-2020

11:47:48

125

1490.00

XLON

1706265

17-Mar-2020

11:47:48

333

1490.00

XLON

1706263

17-Mar-2020

11:47:48

125

1490.00

XLON

1706261

17-Mar-2020

11:47:48

125

1490.00

XLON

1706259

17-Mar-2020

11:37:21

181

1493.00

XLON

1692931

17-Mar-2020

11:37:21

899

1493.00

XLON

1692927

17-Mar-2020

11:26:31

775

1502.00

XLON

1676022

17-Mar-2020

11:26:31

270

1502.00

XLON

1676024

17-Mar-2020

11:12:28

1,214

1513.00

XLON

1655339

17-Mar-2020

11:01:19

165

1515.50

XLON

1637530

17-Mar-2020

11:01:19

125

1515.50

XLON

1637527

17-Mar-2020

11:01:19

125

1515.50

XLON

1637524

17-Mar-2020

11:01:19

125

1515.50

XLON

1637522

17-Mar-2020

11:01:19

500

1515.50

XLON

1637520

17-Mar-2020

10:50:45

1,111

1502.00

XLON

1620715

17-Mar-2020

10:39:21

1,090

1501.00

XLON

1602005

17-Mar-2020

10:28:47

747

1506.50

XLON

1584668

17-Mar-2020

10:28:47

323

1506.50

XLON

1584666

17-Mar-2020

10:18:19

1,095

1496.50

XLON

1566424

17-Mar-2020

10:09:05

1,027

1496.00

XLON

1549912

17-Mar-2020

10:09:05

58

1496.00

XLON

1549910

17-Mar-2020

09:59:10

360

1503.50

XLON

1532068

17-Mar-2020

09:59:10

740

1503.50

XLON

1532070

17-Mar-2020

09:51:25

1,081

1513.00

XLON

1513292

17-Mar-2020

09:44:23

1,012

1505.50

XLON

1497881

17-Mar-2020

09:42:08

158

1505.50

XLON

1492756

17-Mar-2020

09:34:34

1,026

1506.50

XLON

1476273

17-Mar-2020

09:24:54

130

1524.00

XLON

1452630

17-Mar-2020

09:24:54

1,000

1524.00

XLON

1452628

17-Mar-2020

09:15:50

714

1515.50

XLON

1433714

17-Mar-2020

09:15:50

458

1515.50

XLON

1433712

17-Mar-2020

09:08:01

12

1521.50

XLON

1418320

17-Mar-2020

09:08:01

1,178

1521.50

XLON

1418318

17-Mar-2020

08:58:26

225

1511.50

XLON

1394672

17-Mar-2020

08:58:26

917

1511.50

XLON

1394670

17-Mar-2020

08:49:51

634

1527.50

XLON

1373107

17-Mar-2020

08:49:51

439

1527.50

XLON

1373105

17-Mar-2020

08:39:41

1,171

1512.50

XLON

1345030

17-Mar-2020

08:32:22

675

1533.00

XLON

1325592

17-Mar-2020

08:32:22

387

1533.00

XLON

1325590

17-Mar-2020

08:31:59

88

1531.50

XLON

1324735

17-Mar-2020

08:24:23

167

1531.50

XLON

1307007

17-Mar-2020

08:24:17

1,000

1531.50

XLON

1306728

17-Mar-2020

08:17:45

325

1543.50

XLON

1293024

17-Mar-2020

08:17:45

910

1543.50

XLON

1293022

17-Mar-2020

08:12:52

103

1547.50

XLON

1283446

17-Mar-2020

08:12:52

992

1547.50

XLON

1283444

17-Mar-2020

08:06:00

438

1553.00

XLON

1264462

17-Mar-2020

08:06:00

362

1553.00

XLON

1264460

17-Mar-2020

08:06:00

353

1553.00

XLON

1264458

17-Mar-2020

08:01:43

1,083

1561.00

XLON

1255023

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFLFWWESSEED
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.