Last checked at 16 May 2018 17:27
16 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 125,320 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1585.8122 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,624,932 ordinary shares in treasury, and has 1,050,436,852 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 13,547,146 shares.
RELX NV announces that today it purchased through UBS Limited 111,579 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.9765 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,626,939 ordinary shares in treasury, and has 935,760,875 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,063,839 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 May 2018 |
Number of ordinary shares purchased: | 125,320 |
Volume weighted average price paid per share (p): | 1585.8122 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
16-May-2018 | 15:27:50 | 524 | 1587.50 | XLON | 1529323 | |
16-May-2018 | 15:27:49 | 300 | 1587.50 | XLON | 1529218 | |
16-May-2018 | 15:27:47 | 729 | 1587.50 | XLON | 1529165 | |
16-May-2018 | 15:26:58 | 773 | 1587.00 | XLON | 1526600 | |
16-May-2018 | 15:26:57 | 233 | 1587.00 | XLON | 1526408 | |
16-May-2018 | 15:26:26 | 674 | 1587.00 | XLON | 1524548 | |
16-May-2018 | 15:25:26 | 671 | 1586.50 | XLON | 1521257 | |
16-May-2018 | 15:20:26 | 751 | 1586.00 | XLON | 1500637 | |
16-May-2018 | 15:20:26 | 650 | 1586.50 | XLON | 1500617 | |
16-May-2018 | 15:20:26 | 1,143 | 1586.50 | XLON | 1500615 | |
16-May-2018 | 15:20:26 | 566 | 1586.50 | XLON | 1500613 | |
16-May-2018 | 15:18:58 | 721 | 1586.50 | XLON | 1494724 | |
16-May-2018 | 15:11:53 | 744 | 1585.50 | XLON | 1469755 | |
16-May-2018 | 15:10:46 | 726 | 1585.50 | XLON | 1465692 | |
16-May-2018 | 15:10:09 | 647 | 1585.50 | XLON | 1463973 | |
16-May-2018 | 15:10:09 | 664 | 1585.50 | XLON | 1463975 | |
16-May-2018 | 15:04:00 | 769 | 1584.00 | XLON | 1444804 | |
16-May-2018 | 15:01:30 | 720 | 1584.00 | XLON | 1438188 | |
16-May-2018 | 15:01:30 | 753 | 1584.50 | XLON | 1438184 | |
16-May-2018 | 15:01:30 | 676 | 1584.50 | XLON | 1438182 | |
16-May-2018 | 14:57:50 | 760 | 1584.50 | XLON | 1424215 | |
16-May-2018 | 14:54:07 | 688 | 1583.50 | XLON | 1415075 | |
16-May-2018 | 14:50:02 | 500 | 1583.00 | XLON | 1405388 | |
16-May-2018 | 14:50:02 | 209 | 1583.00 | XLON | 1405386 | |
16-May-2018 | 14:50:02 | 28 | 1583.00 | XLON | 1405384 | |
16-May-2018 | 14:49:51 | 474 | 1583.00 | XLON | 1404873 | |
16-May-2018 | 14:49:41 | 158 | 1583.00 | XLON | 1404496 | |
16-May-2018 | 14:48:50 | 625 | 1583.00 | XLON | 1402349 | |
16-May-2018 | 14:48:50 | 107 | 1583.00 | XLON | 1402347 | |
16-May-2018 | 14:48:50 | 708 | 1583.00 | XLON | 1402345 | |
16-May-2018 | 14:42:59 | 395 | 1581.00 | XLON | 1388442 | |
16-May-2018 | 14:42:21 | 702 | 1581.00 | XLON | 1386758 | |
16-May-2018 | 14:38:39 | 760 | 1581.50 | XLON | 1376804 | |
16-May-2018 | 14:34:05 | 737 | 1582.00 | XLON | 1363496 | |
16-May-2018 | 14:33:58 | 774 | 1582.50 | XLON | 1363163 | |
16-May-2018 | 14:31:00 | 721 | 1582.50 | XLON | 1354481 | |
16-May-2018 | 14:28:49 | 639 | 1583.00 | XLON | 1348932 | |
16-May-2018 | 14:26:00 | 429 | 1584.00 | XLON | 1342959 | |
16-May-2018 | 14:26:00 | 299 | 1584.00 | XLON | 1342957 | |
16-May-2018 | 14:24:00 | 686 | 1584.00 | XLON | 1337142 | |
16-May-2018 | 14:21:33 | 722 | 1584.50 | XLON | 1331703 | |
16-May-2018 | 14:20:08 | 655 | 1584.50 | XLON | 1328309 | |
16-May-2018 | 14:18:11 | 863 | 1584.50 | XLON | 1323605 | |
16-May-2018 | 14:18:11 | 745 | 1584.50 | XLON | 1323603 | |
16-May-2018 | 14:18:11 | 749 | 1584.50 | XLON | 1323601 | |
16-May-2018 | 14:14:38 | 721 | 1584.00 | XLON | 1315691 | |
16-May-2018 | 14:14:37 | 841 | 1584.00 | XLON | 1315676 | |
16-May-2018 | 14:05:53 | 629 | 1583.00 | XLON | 1293467 | |
16-May-2018 | 14:01:07 | 635 | 1582.50 | XLON | 1281283 | |
16-May-2018 | 14:01:07 | 62 | 1582.50 | XLON | 1281281 | |
16-May-2018 | 13:57:42 | 325 | 1582.00 | XLON | 1272898 | |
16-May-2018 | 13:57:21 | 430 | 1582.00 | XLON | 1272104 | |
16-May-2018 | 13:55:57 | 215 | 1583.00 | XLON | 1268206 | |
16-May-2018 | 13:55:57 | 555 | 1583.00 | XLON | 1268204 | |
16-May-2018 | 13:54:23 | 10 | 1583.50 | XLON | 1263488 | |
16-May-2018 | 13:54:23 | 453 | 1583.50 | XLON | 1263486 | |
16-May-2018 | 13:54:23 | 250 | 1583.50 | XLON | 1263484 | |
16-May-2018 | 13:50:30 | 669 | 1583.00 | XLON | 1255111 | |
16-May-2018 | 13:47:23 | 623 | 1583.50 | XLON | 1247041 | |
16-May-2018 | 13:47:20 | 588 | 1583.50 | XLON | 1246967 | |
16-May-2018 | 13:47:19 | 51 | 1583.50 | XLON | 1246918 | |
16-May-2018 | 13:47:19 | 350 | 1583.50 | XLON | 1246916 | |
16-May-2018 | 13:47:14 | 365 | 1583.50 | XLON | 1246717 | |
16-May-2018 | 13:45:11 | 724 | 1583.50 | XLON | 1242009 | |
16-May-2018 | 13:42:00 | 738 | 1583.50 | XLON | 1235262 | |
16-May-2018 | 13:35:40 | 748 | 1581.00 | XLON | 1221010 | |
16-May-2018 | 13:35:39 | 509 | 1581.00 | XLON | 1220894 | |
16-May-2018 | 13:35:39 | 122 | 1581.00 | XLON | 1220884 | |
16-May-2018 | 13:31:45 | 514 | 1581.50 | XLON | 1211177 | |
16-May-2018 | 13:31:45 | 117 | 1581.50 | XLON | 1211175 | |
16-May-2018 | 13:30:12 | 518 | 1580.50 | XLON | 1206531 | |
16-May-2018 | 13:30:12 | 145 | 1580.50 | XLON | 1206529 | |
16-May-2018 | 13:28:30 | 644 | 1580.00 | XLON | 1201344 | |
16-May-2018 | 13:24:34 | 682 | 1581.00 | XLON | 1194509 | |
16-May-2018 | 13:23:13 | 735 | 1581.50 | XLON | 1192352 | |
16-May-2018 | 13:18:55 | 769 | 1581.50 | XLON | 1184906 | |
16-May-2018 | 13:16:44 | 724 | 1581.00 | XLON | 1181196 | |
16-May-2018 | 13:14:18 | 653 | 1581.00 | XLON | 1177311 | |
16-May-2018 | 13:12:28 | 621 | 1581.00 | XLON | 1174909 | |
16-May-2018 | 13:06:06 | 671 | 1581.50 | XLON | 1165664 | |
16-May-2018 | 13:02:00 | 635 | 1582.00 | XLON | 1158648 | |
16-May-2018 | 12:57:57 | 715 | 1581.50 | XLON | 1152687 | |
16-May-2018 | 12:54:36 | 749 | 1581.00 | XLON | 1147680 | |
16-May-2018 | 12:54:29 | 638 | 1581.50 | XLON | 1147538 | |
16-May-2018 | 12:47:54 | 115 | 1580.50 | XLON | 1138873 | |
16-May-2018 | 12:47:20 | 229 | 1580.50 | XLON | 1138195 | |
16-May-2018 | 12:46:47 | 329 | 1580.50 | XLON | 1137343 | |
16-May-2018 | 12:44:18 | 674 | 1580.50 | XLON | 1134050 | |
16-May-2018 | 12:43:29 | 779 | 1581.00 | XLON | 1132880 | |
16-May-2018 | 12:43:10 | 834 | 1581.50 | XLON | 1132431 | |
16-May-2018 | 12:30:48 | 736 | 1581.00 | XLON | 1115540 | |
16-May-2018 | 12:29:53 | 630 | 1581.00 | XLON | 1114253 | |
16-May-2018 | 12:25:02 | 768 | 1581.00 | XLON | 1108589 | |
16-May-2018 | 12:20:25 | 714 | 1581.50 | XLON | 1103322 | |
16-May-2018 | 12:16:50 | 669 | 1582.50 | XLON | 1098379 | |
16-May-2018 | 12:13:35 | 310 | 1583.50 | XLON | 1094476 | |
16-May-2018 | 12:13:35 | 370 | 1583.50 | XLON | 1094474 | |
16-May-2018 | 12:07:57 | 698 | 1585.00 | XLON | 1088354 | |
16-May-2018 | 12:04:06 | 754 | 1585.50 | XLON | 1083999 | |
16-May-2018 | 12:04:06 | 129 | 1585.50 | XLON | 1083997 | |
16-May-2018 | 12:04:06 | 608 | 1585.50 | XLON | 1083995 | |
16-May-2018 | 11:55:25 | 286 | 1585.00 | XLON | 1072965 | |
16-May-2018 | 11:50:34 | 681 | 1585.50 | XLON | 1067029 | |
16-May-2018 | 11:46:16 | 5 | 1585.00 | XLON | 1061290 | |
16-May-2018 | 11:45:06 | 702 | 1585.50 | XLON | 1059854 | |
16-May-2018 | 11:42:12 | 400 | 1585.00 | XLON | 1056331 | |
16-May-2018 | 11:42:12 | 250 | 1585.00 | XLON | 1056329 | |
16-May-2018 | 11:42:12 | 10 | 1585.00 | XLON | 1056327 | |
16-May-2018 | 11:38:45 | 751 | 1585.00 | XLON | 1052177 | |
16-May-2018 | 11:29:29 | 356 | 1584.50 | XLON | 1042100 | |
16-May-2018 | 11:29:29 | 330 | 1584.50 | XLON | 1042098 | |
16-May-2018 | 11:28:33 | 247 | 1585.50 | XLON | 1040667 | |
16-May-2018 | 11:28:12 | 427 | 1585.50 | XLON | 1040260 | |
16-May-2018 | 11:28:12 | 68 | 1585.50 | XLON | 1040258 | |
16-May-2018 | 11:23:29 | 644 | 1585.50 | XLON | 1035468 | |
16-May-2018 | 11:18:50 | 648 | 1586.00 | XLON | 1030271 | |
16-May-2018 | 11:16:21 | 223 | 1586.50 | XLON | 1027438 | |
16-May-2018 | 11:16:16 | 62 | 1586.50 | XLON | 1027354 | |
16-May-2018 | 11:14:39 | 412 | 1586.50 | XLON | 1025431 | |
16-May-2018 | 11:14:31 | 736 | 1586.50 | XLON | 1025257 | |
16-May-2018 | 11:05:07 | 374 | 1586.50 | XLON | 1015219 | |
16-May-2018 | 11:05:07 | 250 | 1586.50 | XLON | 1015217 | |
16-May-2018 | 11:05:07 | 715 | 1586.50 | XLON | 1015213 | |
16-May-2018 | 10:56:41 | 180 | 1586.00 | XLON | 1005618 | |
16-May-2018 | 10:56:41 | 480 | 1586.00 | XLON | 1005616 | |
16-May-2018 | 10:52:25 | 731 | 1587.00 | XLON | 1001560 | |
16-May-2018 | 10:49:15 | 517 | 1587.00 | XLON | 998486 | |
16-May-2018 | 10:49:15 | 222 | 1587.00 | XLON | 998484 | |
16-May-2018 | 10:45:13 | 117 | 1587.00 | XLON | 994044 | |
16-May-2018 | 10:45:13 | 258 | 1587.00 | XLON | 994042 | |
16-May-2018 | 10:45:13 | 100 | 1587.00 | XLON | 994040 | |
16-May-2018 | 10:45:13 | 245 | 1587.00 | XLON | 994038 | |
16-May-2018 | 10:41:50 | 674 | 1587.00 | XLON | 990748 | |
16-May-2018 | 10:38:32 | 200 | 1586.00 | XLON | 987621 | |
16-May-2018 | 10:34:58 | 712 | 1587.00 | XLON | 983582 | |
16-May-2018 | 10:31:47 | 118 | 1588.00 | XLON | 980631 | |
16-May-2018 | 10:31:47 | 650 | 1588.00 | XLON | 980629 | |
16-May-2018 | 10:31:47 | 89 | 1588.00 | XLON | 980627 | |
16-May-2018 | 10:31:47 | 641 | 1588.00 | XLON | 980625 | |
16-May-2018 | 10:27:47 | 638 | 1589.00 | XLON | 976516 | |
16-May-2018 | 10:21:32 | 759 | 1588.50 | XLON | 970212 | |
16-May-2018 | 10:16:41 | 623 | 1587.50 | XLON | 965731 | |
16-May-2018 | 10:16:27 | 17 | 1587.50 | XLON | 965566 | |
16-May-2018 | 10:14:38 | 635 | 1588.00 | XLON | 963792 | |
16-May-2018 | 10:14:36 | 788 | 1588.00 | XLON | 963772 | |
16-May-2018 | 10:14:35 | 646 | 1588.50 | XLON | 963740 | |
16-May-2018 | 10:04:10 | 173 | 1589.00 | XLON | 952808 | |
16-May-2018 | 10:04:10 | 465 | 1589.00 | XLON | 952806 | |
16-May-2018 | 10:01:00 | 761 | 1589.50 | XLON | 949510 | |
16-May-2018 | 09:56:15 | 696 | 1590.00 | XLON | 943651 | |
16-May-2018 | 09:54:07 | 78 | 1590.50 | XLON | 940366 | |
16-May-2018 | 09:54:07 | 644 | 1590.50 | XLON | 940364 | |
16-May-2018 | 09:51:35 | 322 | 1591.50 | XLON | 937047 | |
16-May-2018 | 09:51:35 | 388 | 1591.50 | XLON | 937045 | |
16-May-2018 | 09:47:50 | 437 | 1592.00 | XLON | 930524 | |
16-May-2018 | 09:47:50 | 250 | 1592.00 | XLON | 930522 | |
16-May-2018 | 09:47:50 | 89 | 1592.00 | XLON | 930516 | |
16-May-2018 | 09:47:50 | 604 | 1592.00 | XLON | 930518 | |
16-May-2018 | 09:44:29 | 720 | 1592.00 | XLON | 925413 | |
16-May-2018 | 09:39:55 | 68 | 1591.00 | XLON | 918076 | |
16-May-2018 | 09:39:55 | 750 | 1591.00 | XLON | 918074 | |
16-May-2018 | 09:39:55 | 711 | 1591.00 | XLON | 918070 | |
16-May-2018 | 09:30:16 | 326 | 1590.00 | XLON | 904282 | |
16-May-2018 | 09:30:16 | 334 | 1590.00 | XLON | 904280 | |
16-May-2018 | 09:25:21 | 353 | 1590.00 | XLON | 897549 | |
16-May-2018 | 09:25:21 | 410 | 1590.00 | XLON | 897547 | |
16-May-2018 | 09:25:16 | 135 | 1590.50 | XLON | 897470 | |
16-May-2018 | 09:25:16 | 557 | 1590.50 | XLON | 897468 | |
16-May-2018 | 09:25:16 | 353 | 1591.00 | XLON | 897466 | |
16-May-2018 | 09:25:16 | 366 | 1591.00 | XLON | 897464 | |
16-May-2018 | 09:18:05 | 201 | 1591.00 | XLON | 885355 | |
16-May-2018 | 09:18:05 | 500 | 1591.00 | XLON | 885353 | |
16-May-2018 | 09:15:30 | 723 | 1592.00 | XLON | 881102 | |
16-May-2018 | 09:15:04 | 200 | 1592.50 | XLON | 880569 | |
16-May-2018 | 09:15:04 | 50 | 1592.50 | XLON | 880567 | |
16-May-2018 | 09:15:04 | 490 | 1592.50 | XLON | 880565 | |
16-May-2018 | 09:15:01 | 104 | 1593.00 | XLON | 880477 | |
16-May-2018 | 09:15:01 | 625 | 1593.00 | XLON | 880475 | |
16-May-2018 | 09:09:17 | 101 | 1592.50 | XLON | 871325 | |
16-May-2018 | 09:09:17 | 572 | 1592.50 | XLON | 871323 | |
16-May-2018 | 09:05:28 | 741 | 1591.50 | XLON | 866065 | |
16-May-2018 | 09:02:38 | 149 | 1590.50 | XLON | 859282 | |
16-May-2018 | 09:02:38 | 500 | 1590.50 | XLON | 859280 | |
16-May-2018 | 09:02:31 | 724 | 1591.00 | XLON | 859074 | |
16-May-2018 | 08:57:40 | 719 | 1589.50 | XLON | 850676 | |
16-May-2018 | 08:54:51 | 632 | 1590.00 | XLON | 846627 | |
16-May-2018 | 08:52:05 | 724 | 1589.50 | XLON | 841918 | |
16-May-2018 | 08:47:27 | 252 | 1589.00 | XLON | 832993 | |
16-May-2018 | 08:47:27 | 403 | 1589.00 | XLON | 832995 | |
16-May-2018 | 08:46:10 | 85 | 1589.50 | XLON | 830869 | |
16-May-2018 | 08:46:00 | 579 | 1589.50 | XLON | 830529 | |
16-May-2018 | 08:41:54 | 667 | 1590.00 | XLON | 823861 | |
16-May-2018 | 08:38:15 | 180 | 1590.50 | XLON | 818045 | |
16-May-2018 | 08:38:15 | 574 | 1590.50 | XLON | 818043 | |
16-May-2018 | 08:36:05 | 624 | 1590.50 | XLON | 814734 | |
16-May-2018 | 08:33:42 | 637 | 1589.50 | XLON | 811048 | |
16-May-2018 | 08:33:42 | 729 | 1589.50 | XLON | 811020 | |
16-May-2018 | 08:33:18 | 34 | 1590.00 | XLON | 810498 | |
16-May-2018 | 08:33:18 | 110 | 1590.00 | XLON | 810496 | |
16-May-2018 | 08:33:18 | 481 | 1590.00 | XLON | 810493 | |
16-May-2018 | 08:33:18 | 671 | 1590.00 | XLON | 810491 | |
16-May-2018 | 08:27:02 | 762 | 1589.50 | XLON | 800424 | |
16-May-2018 | 08:25:11 | 782 | 1590.00 | XLON | 797468 | |
16-May-2018 | 08:23:33 | 667 | 1590.00 | XLON | 795107 | |
16-May-2018 | 08:21:23 | 733 | 1589.50 | XLON | 791803 | |
16-May-2018 | 08:17:07 | 740 | 1589.00 | XLON | 784109 | |
16-May-2018 | 08:17:06 | 640 | 1589.50 | XLON | 784097 | |
16-May-2018 | 08:15:27 | 871 | 1589.50 | XLON | 781091 | |
16-May-2018 | 08:11:23 | 763 | 1589.00 | XLON | 774442 | |
16-May-2018 | 08:09:51 | 654 | 1589.50 | XLON | 771907 | |
16-May-2018 | 08:02:35 | 688 | 1588.00 | XLON | 758729 | |
16-May-2018 | 08:02:31 | 648 | 1588.50 | XLON | 758584 | |
16-May-2018 | 08:01:29 | 683 | 1589.00 | XLON | 756944 | |
16-May-2018 | 07:58:44 | 51 | 1588.50 | XLON | 749781 | |
16-May-2018 | 07:58:44 | 723 | 1588.50 | XLON | 749779 | |
16-May-2018 | 07:52:02 | 641 | 1586.00 | XLON | 733742 | |
16-May-2018 | 07:50:52 | 670 | 1586.50 | XLON | 731053 | |
16-May-2018 | 07:50:03 | 551 | 1586.50 | XLON | 728669 | |
16-May-2018 | 07:49:31 | 212 | 1586.50 | XLON | 726589 | |
16-May-2018 | 07:46:53 | 139 | 1586.50 | XLON | 720893 | |
16-May-2018 | 07:46:53 | 250 | 1586.50 | XLON | 720891 | |
16-May-2018 | 07:46:18 | 247 | 1586.50 | XLON | 719679 | |
16-May-2018 | 07:40:22 | 46 | 1586.50 | XLON | 706570 | |
16-May-2018 | 07:40:22 | 600 | 1586.50 | XLON | 706568 | |
16-May-2018 | 07:40:22 | 635 | 1586.50 | XLON | 706550 | |
16-May-2018 | 07:35:15 | 146 | 1586.00 | XLON | 695353 | |
16-May-2018 | 07:35:15 | 530 | 1586.00 | XLON | 695351 | |
16-May-2018 | 07:33:08 | 14 | 1586.00 | XLON | 690647 | |
16-May-2018 | 07:33:08 | 628 | 1586.00 | XLON | 690645 | |
16-May-2018 | 07:32:33 | 412 | 1586.00 | XLON | 689161 | |
16-May-2018 | 07:32:33 | 251 | 1586.00 | XLON | 689159 | |
16-May-2018 | 07:32:03 | 859 | 1586.50 | XLON | 688171 | |
16-May-2018 | 07:31:27 | 735 | 1587.00 | XLON | 686775 | |
16-May-2018 | 07:30:27 | 711 | 1587.00 | XLON | 684882 | |
16-May-2018 | 07:30:27 | 39 | 1587.00 | XLON | 684884 | |
16-May-2018 | 07:30:27 | 250 | 1587.00 | XLON | 684886 | |
16-May-2018 | 07:30:27 | 389 | 1587.00 | XLON | 684888 | |
16-May-2018 | 07:26:03 | 1,027 | 1585.50 | XLON | 676145 | |
16-May-2018 | 07:23:37 | 369 | 1584.00 | XLON | 671833 | |
16-May-2018 | 07:23:18 | 605 | 1584.00 | XLON | 671190 | |
16-May-2018 | 07:19:57 | 705 | 1581.50 | XLON | 664706 | |
16-May-2018 | 07:19:57 | 707 | 1581.50 | XLON | 664704 | |
16-May-2018 | 07:17:09 | 643 | 1581.50 | XLON | 659883 | |
16-May-2018 | 07:17:09 | 628 | 1581.50 | XLON | 659870 | |
16-May-2018 | 07:09:54 | 641 | 1581.00 | XLON | 645358 | |
16-May-2018 | 07:09:54 | 130 | 1581.00 | XLON | 645356 | |
16-May-2018 | 07:09:54 | 92 | 1581.00 | XLON | 645354 | |
16-May-2018 | 07:09:34 | 525 | 1581.00 | XLON | 644615 | |
16-May-2018 | 07:04:17 | 771 | 1580.00 | XLON | 633785 | |
16-May-2018 | 07:04:17 | 673 | 1580.50 | XLON | 633748 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 16 May 2018 |
Number of ordinary shares purchased: | 111,579 |
Volume weighted average price paid per share (€): | 17.9765 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
16-May-2018 | 15:28:00 | 144 | 18.015 | XAMS | 1529870 | |
16-May-2018 | 15:28:00 | 1 | 18.015 | XAMS | 1529868 | |
16-May-2018 | 15:28:00 | 805 | 18.015 | XAMS | 1529866 | |
16-May-2018 | 15:28:00 | 114 | 18.015 | XAMS | 1529864 | |
16-May-2018 | 15:26:34 | 814 | 18.005 | XAMS | 1524962 | |
16-May-2018 | 15:24:59 | 678 | 18 | XAMS | 1519474 | |
16-May-2018 | 15:22:26 | 667 | 17.995 | XAMS | 1508746 | |
16-May-2018 | 15:22:13 | 604 | 18 | XAMS | 1507958 | |
16-May-2018 | 15:22:13 | 174 | 18 | XAMS | 1507956 | |
16-May-2018 | 15:20:58 | 680 | 18 | XAMS | 1502559 | |
16-May-2018 | 15:20:26 | 687 | 18 | XAMS | 1500623 | |
16-May-2018 | 15:20:26 | 555 | 18 | XAMS | 1500621 | |
16-May-2018 | 15:20:26 | 134 | 18 | XAMS | 1500619 | |
16-May-2018 | 15:15:10 | 255 | 17.995 | XAMS | 1481432 | |
16-May-2018 | 15:15:09 | 82 | 17.995 | XAMS | 1481352 | |
16-May-2018 | 15:15:05 | 411 | 17.995 | XAMS | 1481134 | |
16-May-2018 | 15:11:53 | 726 | 17.995 | XAMS | 1469757 | |
16-May-2018 | 15:10:09 | 682 | 17.995 | XAMS | 1463944 | |
16-May-2018 | 15:10:09 | 699 | 17.995 | XAMS | 1463743 | |
16-May-2018 | 15:10:09 | 738 | 17.995 | XAMS | 1463741 | |
16-May-2018 | 15:04:00 | 780 | 17.975 | XAMS | 1444802 | |
16-May-2018 | 15:02:31 | 742 | 17.975 | XAMS | 1440877 | |
16-May-2018 | 15:01:30 | 699 | 17.975 | XAMS | 1438191 | |
16-May-2018 | 14:59:27 | 790 | 17.975 | XAMS | 1427817 | |
16-May-2018 | 14:57:56 | 755 | 17.97 | XAMS | 1424444 | |
16-May-2018 | 14:57:56 | 814 | 17.97 | XAMS | 1424442 | |
16-May-2018 | 14:57:56 | 124 | 17.97 | XAMS | 1424440 | |
16-May-2018 | 14:54:09 | 794 | 17.965 | XAMS | 1415196 | |
16-May-2018 | 14:54:09 | 636 | 17.965 | XAMS | 1415194 | |
16-May-2018 | 14:54:09 | 169 | 17.965 | XAMS | 1415192 | |
16-May-2018 | 14:48:27 | 120 | 17.96 | XAMS | 1401284 | |
16-May-2018 | 14:48:27 | 188 | 17.96 | XAMS | 1401282 | |
16-May-2018 | 14:48:27 | 717 | 17.96 | XAMS | 1401280 | |
16-May-2018 | 14:42:21 | 694 | 17.935 | XAMS | 1386760 | |
16-May-2018 | 14:39:22 | 755 | 17.93 | XAMS | 1378819 | |
16-May-2018 | 14:37:24 | 142 | 17.94 | XAMS | 1373559 | |
16-May-2018 | 14:37:24 | 571 | 17.94 | XAMS | 1373557 | |
16-May-2018 | 14:37:01 | 736 | 17.945 | XAMS | 1372445 | |
16-May-2018 | 14:33:14 | 120 | 17.945 | XAMS | 1361333 | |
16-May-2018 | 14:33:14 | 606 | 17.945 | XAMS | 1361335 | |
16-May-2018 | 14:31:10 | 441 | 17.945 | XAMS | 1354874 | |
16-May-2018 | 14:31:10 | 289 | 17.945 | XAMS | 1354872 | |
16-May-2018 | 14:31:10 | 802 | 17.945 | XAMS | 1354830 | |
16-May-2018 | 14:25:42 | 671 | 17.95 | XAMS | 1342402 | |
16-May-2018 | 14:23:50 | 169 | 17.955 | XAMS | 1336691 | |
16-May-2018 | 14:23:50 | 571 | 17.955 | XAMS | 1336689 | |
16-May-2018 | 14:23:50 | 703 | 17.955 | XAMS | 1336687 | |
16-May-2018 | 14:20:47 | 571 | 17.96 | XAMS | 1329967 | |
16-May-2018 | 14:20:43 | 153 | 17.96 | XAMS | 1329763 | |
16-May-2018 | 14:18:11 | 169 | 17.955 | XAMS | 1323599 | |
16-May-2018 | 14:18:11 | 520 | 17.955 | XAMS | 1323597 | |
16-May-2018 | 14:18:11 | 291 | 17.955 | XAMS | 1323595 | |
16-May-2018 | 14:18:11 | 134 | 17.955 | XAMS | 1323593 | |
16-May-2018 | 14:16:52 | 333 | 17.955 | XAMS | 1320647 | |
16-May-2018 | 14:16:52 | 723 | 17.955 | XAMS | 1320645 | |
16-May-2018 | 14:09:09 | 140 | 17.945 | XAMS | 1302728 | |
16-May-2018 | 14:08:20 | 585 | 17.945 | XAMS | 1300590 | |
16-May-2018 | 14:05:13 | 715 | 17.955 | XAMS | 1291303 | |
16-May-2018 | 14:02:16 | 551 | 17.95 | XAMS | 1283973 | |
16-May-2018 | 14:02:16 | 240 | 17.95 | XAMS | 1283971 | |
16-May-2018 | 14:01:56 | 165 | 17.955 | XAMS | 1283286 | |
16-May-2018 | 14:01:56 | 400 | 17.955 | XAMS | 1283284 | |
16-May-2018 | 14:01:43 | 146 | 17.955 | XAMS | 1282670 | |
16-May-2018 | 14:00:59 | 747 | 17.955 | XAMS | 1280927 | |
16-May-2018 | 13:59:03 | 100 | 17.945 | XAMS | 1276004 | |
16-May-2018 | 13:55:37 | 64 | 17.955 | XAMS | 1266935 | |
16-May-2018 | 13:55:37 | 660 | 17.955 | XAMS | 1266937 | |
16-May-2018 | 13:52:17 | 764 | 17.965 | XAMS | 1259180 | |
16-May-2018 | 13:49:28 | 671 | 17.965 | XAMS | 1252553 | |
16-May-2018 | 13:49:28 | 262 | 17.965 | XAMS | 1252471 | |
16-May-2018 | 13:49:28 | 450 | 17.965 | XAMS | 1252468 | |
16-May-2018 | 13:49:28 | 39 | 17.965 | XAMS | 1252466 | |
16-May-2018 | 13:48:12 | 637 | 17.97 | XAMS | 1249340 | |
16-May-2018 | 13:48:12 | 81 | 17.97 | XAMS | 1249338 | |
16-May-2018 | 13:44:45 | 83 | 17.965 | XAMS | 1241088 | |
16-May-2018 | 13:44:45 | 678 | 17.965 | XAMS | 1241086 | |
16-May-2018 | 13:43:40 | 719 | 17.97 | XAMS | 1238952 | |
16-May-2018 | 13:42:00 | 662 | 17.97 | XAMS | 1235265 | |
16-May-2018 | 13:42:00 | 86 | 17.97 | XAMS | 1235267 | |
16-May-2018 | 13:38:36 | 742 | 17.96 | XAMS | 1227352 | |
16-May-2018 | 13:35:41 | 76 | 17.945 | XAMS | 1221066 | |
16-May-2018 | 13:35:41 | 374 | 17.945 | XAMS | 1221064 | |
16-May-2018 | 13:35:41 | 266 | 17.945 | XAMS | 1221062 | |
16-May-2018 | 13:35:41 | 27 | 17.945 | XAMS | 1221060 | |
16-May-2018 | 13:31:49 | 83 | 17.945 | XAMS | 1211321 | |
16-May-2018 | 13:31:49 | 669 | 17.945 | XAMS | 1211319 | |
16-May-2018 | 13:31:01 | 662 | 17.95 | XAMS | 1209205 | |
16-May-2018 | 13:30:12 | 719 | 17.94 | XAMS | 1206527 | |
16-May-2018 | 13:24:51 | 782 | 17.945 | XAMS | 1195009 | |
16-May-2018 | 13:23:50 | 758 | 17.945 | XAMS | 1193292 | |
16-May-2018 | 13:18:55 | 585 | 17.95 | XAMS | 1184910 | |
16-May-2018 | 13:18:55 | 180 | 17.95 | XAMS | 1184908 | |
16-May-2018 | 13:14:18 | 734 | 17.95 | XAMS | 1177313 | |
16-May-2018 | 13:06:50 | 766 | 17.94 | XAMS | 1166818 | |
16-May-2018 | 13:06:06 | 657 | 17.945 | XAMS | 1165669 | |
16-May-2018 | 12:59:40 | 805 | 17.945 | XAMS | 1155332 | |
16-May-2018 | 12:59:31 | 775 | 17.95 | XAMS | 1155120 | |
16-May-2018 | 12:52:01 | 756 | 17.94 | XAMS | 1144084 | |
16-May-2018 | 12:46:45 | 770 | 17.935 | XAMS | 1137219 | |
16-May-2018 | 12:43:29 | 693 | 17.94 | XAMS | 1132897 | |
16-May-2018 | 12:38:00 | 700 | 17.935 | XAMS | 1125334 | |
16-May-2018 | 12:37:58 | 803 | 17.94 | XAMS | 1125302 | |
16-May-2018 | 12:29:46 | 185 | 17.94 | XAMS | 1114138 | |
16-May-2018 | 12:29:46 | 545 | 17.94 | XAMS | 1114136 | |
16-May-2018 | 12:25:02 | 421 | 17.94 | XAMS | 1108591 | |
16-May-2018 | 12:25:02 | 324 | 17.94 | XAMS | 1108593 | |
16-May-2018 | 12:20:25 | 800 | 17.945 | XAMS | 1103320 | |
16-May-2018 | 12:16:23 | 721 | 17.95 | XAMS | 1097897 | |
16-May-2018 | 12:11:10 | 747 | 17.97 | XAMS | 1091927 | |
16-May-2018 | 12:07:59 | 657 | 17.98 | XAMS | 1088419 | |
16-May-2018 | 12:03:47 | 720 | 17.99 | XAMS | 1083546 | |
16-May-2018 | 12:00:03 | 657 | 17.99 | XAMS | 1079167 | |
16-May-2018 | 11:54:28 | 750 | 17.99 | XAMS | 1071506 | |
16-May-2018 | 11:50:42 | 780 | 17.985 | XAMS | 1067293 | |
16-May-2018 | 11:45:06 | 814 | 17.995 | XAMS | 1059851 | |
16-May-2018 | 11:42:10 | 346 | 17.995 | XAMS | 1056304 | |
16-May-2018 | 11:42:10 | 230 | 17.995 | XAMS | 1056302 | |
16-May-2018 | 11:40:12 | 234 | 17.995 | XAMS | 1054179 | |
16-May-2018 | 11:38:49 | 143 | 17.995 | XAMS | 1052251 | |
16-May-2018 | 11:38:49 | 577 | 17.995 | XAMS | 1052253 | |
16-May-2018 | 11:33:33 | 692 | 17.985 | XAMS | 1046078 | |
16-May-2018 | 11:33:33 | 20 | 17.985 | XAMS | 1046076 | |
16-May-2018 | 11:29:24 | 752 | 17.995 | XAMS | 1041466 | |
16-May-2018 | 11:28:12 | 765 | 17.995 | XAMS | 1040235 | |
16-May-2018 | 11:13:57 | 301 | 17.985 | XAMS | 1024629 | |
16-May-2018 | 11:13:57 | 515 | 17.985 | XAMS | 1024627 | |
16-May-2018 | 11:08:57 | 805 | 17.975 | XAMS | 1019011 | |
16-May-2018 | 11:05:07 | 749 | 17.98 | XAMS | 1015215 | |
16-May-2018 | 11:00:48 | 306 | 17.97 | XAMS | 1009681 | |
16-May-2018 | 11:00:01 | 43 | 17.97 | XAMS | 1008941 | |
16-May-2018 | 10:58:38 | 321 | 17.97 | XAMS | 1007506 | |
16-May-2018 | 10:51:40 | 210 | 17.985 | XAMS | 1000823 | |
16-May-2018 | 10:51:40 | 593 | 17.985 | XAMS | 1000825 | |
16-May-2018 | 10:49:15 | 807 | 17.99 | XAMS | 998488 | |
16-May-2018 | 10:46:43 | 758 | 17.99 | XAMS | 996146 | |
16-May-2018 | 10:43:00 | 682 | 17.99 | XAMS | 991859 | |
16-May-2018 | 10:42:29 | 49 | 17.99 | XAMS | 991321 | |
16-May-2018 | 10:35:59 | 622 | 17.985 | XAMS | 984668 | |
16-May-2018 | 10:35:59 | 57 | 17.985 | XAMS | 984666 | |
16-May-2018 | 10:32:13 | 798 | 17.99 | XAMS | 980987 | |
16-May-2018 | 10:27:46 | 778 | 18 | XAMS | 976500 | |
16-May-2018 | 10:21:33 | 656 | 17.99 | XAMS | 970233 | |
16-May-2018 | 10:18:00 | 727 | 17.995 | XAMS | 967098 | |
16-May-2018 | 10:14:35 | 727 | 18 | XAMS | 963738 | |
16-May-2018 | 10:10:24 | 795 | 18.01 | XAMS | 958674 | |
16-May-2018 | 10:05:54 | 690 | 18.01 | XAMS | 954574 | |
16-May-2018 | 10:00:56 | 750 | 18.02 | XAMS | 949425 | |
16-May-2018 | 09:56:03 | 258 | 18.025 | XAMS | 943365 | |
16-May-2018 | 09:55:43 | 533 | 18.025 | XAMS | 942674 | |
16-May-2018 | 09:51:19 | 816 | 18.03 | XAMS | 936730 | |
16-May-2018 | 09:49:09 | 794 | 18.03 | XAMS | 932931 | |
16-May-2018 | 09:45:22 | 760 | 18.03 | XAMS | 926672 | |
16-May-2018 | 09:45:22 | 703 | 18.035 | XAMS | 926669 | |
16-May-2018 | 09:39:55 | 756 | 18.03 | XAMS | 918072 | |
16-May-2018 | 09:26:44 | 696 | 18 | XAMS | 899483 | |
16-May-2018 | 09:24:49 | 776 | 18.015 | XAMS | 896775 | |
16-May-2018 | 09:18:05 | 713 | 18.02 | XAMS | 885330 | |
16-May-2018 | 09:15:01 | 736 | 18.025 | XAMS | 880524 | |
16-May-2018 | 09:15:01 | 707 | 18.03 | XAMS | 880479 | |
16-May-2018 | 09:12:33 | 708 | 18.03 | XAMS | 876346 | |
16-May-2018 | 09:02:30 | 685 | 18.025 | XAMS | 858990 | |
16-May-2018 | 08:58:54 | 199 | 18.015 | XAMS | 852992 | |
16-May-2018 | 08:58:54 | 465 | 18.015 | XAMS | 852990 | |
16-May-2018 | 08:56:04 | 818 | 18.015 | XAMS | 848349 | |
16-May-2018 | 08:49:36 | 808 | 18.005 | XAMS | 836617 | |
16-May-2018 | 08:46:35 | 296 | 18 | XAMS | 831457 | |
16-May-2018 | 08:46:35 | 70 | 18 | XAMS | 831455 | |
16-May-2018 | 08:46:35 | 342 | 18 | XAMS | 831453 | |
16-May-2018 | 08:45:01 | 800 | 18.005 | XAMS | 829013 | |
16-May-2018 | 08:41:50 | 682 | 18.005 | XAMS | 823698 | |
16-May-2018 | 08:37:47 | 749 | 18.005 | XAMS | 817258 | |
16-May-2018 | 08:33:41 | 476 | 17.99 | XAMS | 810997 | |
16-May-2018 | 08:33:41 | 324 | 17.99 | XAMS | 810995 | |
16-May-2018 | 08:33:18 | 739 | 17.995 | XAMS | 810502 | |
16-May-2018 | 08:31:22 | 692 | 17.995 | XAMS | 807674 | |
16-May-2018 | 08:24:18 | 772 | 17.99 | XAMS | 796255 | |
16-May-2018 | 08:17:46 | 678 | 17.99 | XAMS | 785319 | |
16-May-2018 | 08:14:18 | 239 | 17.995 | XAMS | 778988 | |
16-May-2018 | 08:14:18 | 446 | 17.995 | XAMS | 778986 | |
16-May-2018 | 08:11:23 | 776 | 18 | XAMS | 774429 | |
16-May-2018 | 08:09:51 | 767 | 18 | XAMS | 771905 | |
16-May-2018 | 08:09:07 | 189 | 18.005 | XAMS | 770790 | |
16-May-2018 | 08:09:07 | 555 | 18.005 | XAMS | 770788 | |
16-May-2018 | 08:03:30 | 800 | 17.98 | XAMS | 760301 | |
16-May-2018 | 08:02:35 | 356 | 17.985 | XAMS | 758731 | |
16-May-2018 | 08:02:35 | 446 | 17.985 | XAMS | 758733 | |
16-May-2018 | 08:01:31 | 728 | 17.99 | XAMS | 757007 | |
16-May-2018 | 07:58:44 | 834 | 17.99 | XAMS | 749783 | |
16-May-2018 | 07:52:09 | 603 | 17.965 | XAMS | 734051 | |
16-May-2018 | 07:52:09 | 54 | 17.965 | XAMS | 734049 | |
16-May-2018 | 07:50:52 | 694 | 17.97 | XAMS | 731044 | |
16-May-2018 | 07:46:18 | 694 | 17.97 | XAMS | 719677 | |
16-May-2018 | 07:42:42 | 716 | 17.96 | XAMS | 711886 | |
16-May-2018 | 07:42:42 | 46 | 17.96 | XAMS | 711884 | |
16-May-2018 | 07:40:24 | 695 | 17.965 | XAMS | 706680 | |
16-May-2018 | 07:38:14 | 761 | 17.965 | XAMS | 702180 | |
16-May-2018 | 07:33:51 | 813 | 17.96 | XAMS | 692085 | |
16-May-2018 | 07:30:27 | 589 | 17.975 | XAMS | 684876 | |
16-May-2018 | 07:30:27 | 100 | 17.975 | XAMS | 684874 | |
16-May-2018 | 07:29:30 | 792 | 17.975 | XAMS | 682648 | |
16-May-2018 | 07:29:25 | 742 | 17.98 | XAMS | 682508 | |
16-May-2018 | 07:26:03 | 812 | 17.955 | XAMS | 676143 | |
16-May-2018 | 07:24:57 | 539 | 17.955 | XAMS | 674237 | |
16-May-2018 | 07:24:57 | 213 | 17.955 | XAMS | 674235 | |
16-May-2018 | 07:21:48 | 212 | 17.935 | XAMS | 668565 | |
16-May-2018 | 07:19:57 | 457 | 17.915 | XAMS | 664710 | |
16-May-2018 | 07:19:57 | 331 | 17.915 | XAMS | 664708 | |
16-May-2018 | 07:19:22 | 645 | 17.92 | XAMS | 663883 | |
16-May-2018 | 07:19:22 | 97 | 17.92 | XAMS | 663864 | |
16-May-2018 | 07:04:17 | 754 | 17.905 | XAMS | 633746 | |
16-May-2018 | 07:03:08 | 745 | 17.91 | XAMS | 631148 |