Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,354.00
Ask: 3,355.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.03%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 Jun 2023 17:11

RNS Number : 9517D
RELX PLC
26 June 2023
 

26 June 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 162,515 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,252,438 ordinary shares in treasury, and has 1,895,316,172 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,452,371 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Time zone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

26 June 2023

Number of ordinary shares purchased:

162,515

Highest price paid per share (p):

2609

Lowest price paid per share (p):

2571

Volume weighted average price paid per share (p):

2590.4771

 

Disaggregated information

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

 

 

26-Jun-2023

15:12:06

1,097

2590.00

XLON

1998588

26-Jun-2023

15:10:55

282

2591.00

XLON

1996511

26-Jun-2023

15:10:55

246

2591.00

XLON

1996509

26-Jun-2023

15:10:55

479

2591.00

XLON

1996507

26-Jun-2023

15:10:55

730

2591.00

XLON

1996505

26-Jun-2023

15:07:19

674

2591.00

XLON

1990268

26-Jun-2023

15:07:19

361

2591.00

XLON

1990266

26-Jun-2023

15:07:19

730

2591.00

XLON

1990264

26-Jun-2023

15:03:33

1,480

2592.00

XLON

1983533

26-Jun-2023

15:03:33

333

2592.00

XLON

1983529

26-Jun-2023

15:03:33

1,608

2592.00

XLON

1983531

26-Jun-2023

14:59:29

199

2592.00

XLON

1974804

26-Jun-2023

14:59:29

557

2592.00

XLON

1974802

26-Jun-2023

14:59:29

320

2592.00

XLON

1974800

26-Jun-2023

14:59:29

584

2592.00

XLON

1974798

26-Jun-2023

14:54:16

1,645

2591.00

XLON

1968627

26-Jun-2023

14:53:13

1,518

2591.00

XLON

1967515

26-Jun-2023

14:48:47

635

2591.00

XLON

1961557

26-Jun-2023

14:48:47

1,157

2591.00

XLON

1961555

26-Jun-2023

14:47:33

1,837

2592.00

XLON

1959868

26-Jun-2023

14:40:11

1,691

2589.00

XLON

1949917

26-Jun-2023

14:37:45

1,542

2590.00

XLON

1946335

26-Jun-2023

14:37:44

456

2591.00

XLON

1946315

26-Jun-2023

14:37:44

674

2591.00

XLON

1946313

26-Jun-2023

14:37:44

595

2591.00

XLON

1946311

26-Jun-2023

14:32:44

1,685

2591.00

XLON

1938630

26-Jun-2023

14:31:21

702

2591.00

XLON

1936918

26-Jun-2023

14:31:21

962

2591.00

XLON

1936916

26-Jun-2023

14:23:06

397

2590.00

XLON

1925299

26-Jun-2023

14:23:06

584

2590.00

XLON

1925297

26-Jun-2023

14:23:06

151

2590.00

XLON

1925301

26-Jun-2023

14:23:06

378

2590.00

XLON

1925303

26-Jun-2023

14:23:06

1,517

2590.00

XLON

1925295

26-Jun-2023

14:20:37

689

2591.00

XLON

1922697

26-Jun-2023

14:20:37

857

2591.00

XLON

1922695

26-Jun-2023

14:20:08

1,766

2591.00

XLON

1922155

26-Jun-2023

14:10:25

1,817

2588.00

XLON

1909693

26-Jun-2023

14:05:55

1,721

2588.00

XLON

1903212

26-Jun-2023

14:03:59

300

2588.00

XLON

1900469

26-Jun-2023

14:03:59

1,315

2588.00

XLON

1900471

26-Jun-2023

14:00:38

1,509

2587.00

XLON

1895118

26-Jun-2023

14:00:23

1,834

2588.00

XLON

1894690

26-Jun-2023

13:53:23

1,715

2584.00

XLON

1882586

26-Jun-2023

13:51:23

674

2587.00

XLON

1879364

26-Jun-2023

13:51:23

1,104

2587.00

XLON

1879362

26-Jun-2023

13:48:41

558

2589.00

XLON

1874073

26-Jun-2023

13:48:41

959

2589.00

XLON

1874071

26-Jun-2023

13:45:29

1,689

2589.00

XLON

1867903

26-Jun-2023

13:44:57

1,600

2590.00

XLON

1867040

26-Jun-2023

13:44:57

118

2590.00

XLON

1867042

26-Jun-2023

13:41:20

1,322

2586.00

XLON

1861442

26-Jun-2023

13:41:20

204

2586.00

XLON

1861440

26-Jun-2023

13:37:50

1,656

2586.00

XLON

1855487

26-Jun-2023

13:33:23

1,865

2585.00

XLON

1846810

26-Jun-2023

13:31:32

1,551

2587.00

XLON

1843740

26-Jun-2023

13:31:11

1,855

2588.00

XLON

1843140

26-Jun-2023

13:24:54

1,676

2588.00

XLON

1832454

26-Jun-2023

13:24:54

649

2588.00

XLON

1832452

26-Jun-2023

13:24:54

1,122

2588.00

XLON

1832450

26-Jun-2023

13:14:43

1,777

2585.00

XLON

1824235

26-Jun-2023

13:09:33

1,519

2582.00

XLON

1820618

26-Jun-2023

13:04:55

1,803

2584.00

XLON

1817219

26-Jun-2023

12:52:30

1,500

2588.00

XLON

1807128

26-Jun-2023

12:47:06

1,707

2586.00

XLON

1802611

26-Jun-2023

12:41:01

1,377

2588.00

XLON

1798410

26-Jun-2023

12:41:01

181

2588.00

XLON

1798408

26-Jun-2023

12:38:10

662

2588.00

XLON

1796175

26-Jun-2023

12:38:10

1,010

2588.00

XLON

1796173

26-Jun-2023

12:36:02

335

2589.00

XLON

1794888

26-Jun-2023

12:36:02

910

2589.00

XLON

1794886

26-Jun-2023

12:35:30

471

2589.00

XLON

1794634

26-Jun-2023

12:21:15

1,140

2584.00

XLON

1785452

26-Jun-2023

12:21:15

379

2584.00

XLON

1785450

26-Jun-2023

12:11:15

142

2582.00

XLON

1779888

26-Jun-2023

12:11:15

1,568

2582.00

XLON

1779886

26-Jun-2023

12:01:15

271

2585.00

XLON

1773752

26-Jun-2023

11:59:35

83

2585.00

XLON

1772668

26-Jun-2023

11:59:29

311

2585.00

XLON

1772549

26-Jun-2023

11:58:42

1,072

2585.00

XLON

1771998

26-Jun-2023

11:51:08

273

2587.00

XLON

1767772

26-Jun-2023

11:51:08

1,190

2587.00

XLON

1767770

26-Jun-2023

11:51:08

270

2587.00

XLON

1767768

26-Jun-2023

11:39:12

122

2588.00

XLON

1761301

26-Jun-2023

11:39:12

594

2588.00

XLON

1761299

26-Jun-2023

11:39:12

531

2588.00

XLON

1761297

26-Jun-2023

11:39:12

539

2588.00

XLON

1761294

26-Jun-2023

11:39:12

1,573

2588.00

XLON

1761290

26-Jun-2023

11:18:38

1,572

2587.00

XLON

1749805

26-Jun-2023

11:18:38

117

2587.00

XLON

1749803

26-Jun-2023

11:01:41

1,536

2587.00

XLON

1741138

26-Jun-2023

11:01:41

243

2587.00

XLON

1741136

26-Jun-2023

10:47:03

37

2584.00

XLON

1734072

26-Jun-2023

10:47:03

1,491

2584.00

XLON

1734070

26-Jun-2023

10:45:52

1,575

2585.00

XLON

1733301

26-Jun-2023

10:30:10

1,022

2581.00

XLON

1726000

26-Jun-2023

10:29:35

547

2581.00

XLON

1725554

26-Jun-2023

10:17:55

733

2583.00

XLON

1718625

26-Jun-2023

10:17:55

809

2583.00

XLON

1718623

26-Jun-2023

10:04:32

1,808

2584.00

XLON

1711145

26-Jun-2023

09:56:27

1,084

2584.00

XLON

1705308

26-Jun-2023

09:56:27

538

2584.00

XLON

1705306

26-Jun-2023

09:45:19

1,151

2586.00

XLON

1694626

26-Jun-2023

09:45:19

575

2586.00

XLON

1694624

26-Jun-2023

09:36:34

1,686

2585.00

XLON

1685313

26-Jun-2023

09:26:56

1,619

2583.00

XLON

1676027

26-Jun-2023

09:20:25

707

2584.00

XLON

1669230

26-Jun-2023

09:20:18

833

2584.00

XLON

1669108

26-Jun-2023

09:14:39

1,600

2581.00

XLON

1663642

26-Jun-2023

09:09:59

1,844

2582.00

XLON

1659478

26-Jun-2023

08:52:21

1,677

2571.00

XLON

1640884

26-Jun-2023

08:45:41

1,716

2581.00

XLON

1631081

26-Jun-2023

08:38:42

326

2593.00

XLON

1621962

26-Jun-2023

08:38:42

1,383

2593.00

XLON

1621956

26-Jun-2023

08:32:17

1,747

2588.00

XLON

1614439

26-Jun-2023

08:32:10

1,687

2591.00

XLON

1614317

26-Jun-2023

08:32:00

1,858

2592.00

XLON

1614007

26-Jun-2023

08:31:41

238

2591.00

XLON

1613621

26-Jun-2023

08:30:30

1,625

2592.00

XLON

1612088

26-Jun-2023

08:29:46

1,697

2592.00

XLON

1610824

26-Jun-2023

08:24:55

1,726

2594.00

XLON

1604984

26-Jun-2023

08:22:15

1,789

2594.00

XLON

1602172

26-Jun-2023

08:19:35

1,583

2594.00

XLON

1598767

26-Jun-2023

08:19:35

264

2594.00

XLON

1598765

26-Jun-2023

08:18:05

1,493

2594.00

XLON

1597033

26-Jun-2023

08:14:11

1,336

2593.00

XLON

1592583

26-Jun-2023

08:14:00

282

2593.00

XLON

1592318

26-Jun-2023

08:13:59

1,627

2594.00

XLON

1592288

26-Jun-2023

08:11:38

100

2592.00

XLON

1589492

26-Jun-2023

08:11:38

1,671

2592.00

XLON

1589490

26-Jun-2023

08:06:05

1,163

2595.00

XLON

1581548

26-Jun-2023

08:01:36

1,767

2595.00

XLON

1576101

26-Jun-2023

07:59:25

1,421

2597.00

XLON

1573082

26-Jun-2023

07:59:25

206

2597.00

XLON

1573080

26-Jun-2023

07:54:20

901

2596.00

XLON

1565813

26-Jun-2023

07:54:20

675

2596.00

XLON

1565815

26-Jun-2023

07:44:48

1,572

2595.00

XLON

1550874

26-Jun-2023

07:37:40

1,780

2598.00

XLON

1540036

26-Jun-2023

07:34:09

791

2597.00

XLON

1534232

26-Jun-2023

07:34:09

778

2597.00

XLON

1534230

26-Jun-2023

07:30:24

1,604

2598.00

XLON

1528230

26-Jun-2023

07:25:33

524

2597.00

XLON

1521126

26-Jun-2023

07:25:33

970

2597.00

XLON

1521124

26-Jun-2023

07:25:33

179

2597.00

XLON

1521122

26-Jun-2023

07:23:08

1,723

2598.00

XLON

1518441

26-Jun-2023

07:13:00

1,859

2602.00

XLON

1506132

26-Jun-2023

07:10:02

1,555

2606.00

XLON

1502902

26-Jun-2023

07:05:25

1,508

2608.00

XLON

1496640

26-Jun-2023

07:03:52

1,782

2607.00

XLON

1494590

26-Jun-2023

07:03:49

1,794

2608.00

XLON

1494550

26-Jun-2023

07:03:49

1,800

2609.00

XLON

1494548

26-Jun-2023

07:02:03

1,822

2607.00

XLON

1491991

26-Jun-2023

07:02:03

2,148

2607.00

XLON

1491989

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFMMEDSEFM
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.