Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,397.00
Bid: 3,396.00
Ask: 3,398.00
Change: 39.00 (1.16%)
Spread: 2.00 (0.059%)
Open: 3,387.00
High: 3,421.00
Low: 3,386.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Nov 2018 16:56

RNS Number : 1253J
RELX PLC
30 November 2018
 

30 November 2018

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS Limited 99,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1647.7301 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 86,723,220 ordinary shares in treasury, and has 1,969,124,949 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 26,645,434 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS Limited

Intermediary Code:

UBSWGB24

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

30 November 2018

Number of ordinary shares purchased:

99,000

Volume weighted average price paid per share (p):

1647.7301

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

30-Nov-2018

15:27:45

360

1636.00

XLON

1567159

30-Nov-2018

15:27:45

357

1636.00

XLON

1567157

30-Nov-2018

15:27:19

1,347

1636.00

XLON

1566046

30-Nov-2018

15:23:57

517

1637.50

XLON

1555686

30-Nov-2018

15:23:57

713

1637.50

XLON

1555684

30-Nov-2018

15:22:09

419

1637.50

XLON

1549501

30-Nov-2018

15:20:11

1,275

1641.00

XLON

1543134

30-Nov-2018

15:17:32

1,208

1641.50

XLON

1535296

30-Nov-2018

15:12:57

1,102

1642.00

XLON

1523009

30-Nov-2018

15:10:32

1,216

1644.50

XLON

1517063

30-Nov-2018

15:10:32

159

1644.50

XLON

1517061

30-Nov-2018

15:07:27

1,204

1645.50

XLON

1508823

30-Nov-2018

15:02:26

1,268

1644.50

XLON

1496742

30-Nov-2018

14:57:31

898

1645.00

XLON

1484079

30-Nov-2018

14:57:31

388

1645.00

XLON

1484081

30-Nov-2018

14:54:42

379

1645.50

XLON

1478011

30-Nov-2018

14:54:42

1,023

1645.50

XLON

1478009

30-Nov-2018

14:51:00

736

1644.50

XLON

1470582

30-Nov-2018

14:51:00

651

1644.50

XLON

1470580

30-Nov-2018

14:44:32

1,349

1643.50

XLON

1454643

30-Nov-2018

14:44:32

51

1643.50

XLON

1454641

30-Nov-2018

14:42:09

1,325

1643.50

XLON

1449833

30-Nov-2018

14:34:01

1,311

1642.50

XLON

1433589

30-Nov-2018

14:27:53

1,328

1638.50

XLON

1420828

30-Nov-2018

14:22:33

907

1641.00

XLON

1408704

30-Nov-2018

14:22:33

526

1641.00

XLON

1408702

30-Nov-2018

14:17:50

1,227

1644.00

XLON

1399967

30-Nov-2018

14:13:17

1,298

1645.50

XLON

1390920

30-Nov-2018

14:08:35

1,281

1645.50

XLON

1381390

30-Nov-2018

14:01:04

1,385

1646.00

XLON

1365328

30-Nov-2018

13:58:01

1,389

1646.50

XLON

1355826

30-Nov-2018

13:57:46

1,209

1647.00

XLON

1355269

30-Nov-2018

13:49:14

1,389

1648.00

XLON

1337844

30-Nov-2018

13:41:19

1,281

1647.00

XLON

1321272

30-Nov-2018

13:37:48

1,420

1647.50

XLON

1313777

30-Nov-2018

13:32:32

1,016

1649.00

XLON

1302462

30-Nov-2018

13:32:32

362

1649.00

XLON

1302460

30-Nov-2018

13:26:55

1,207

1647.00

XLON

1288130

30-Nov-2018

13:20:50

1,276

1648.50

XLON

1280839

30-Nov-2018

13:10:05

810

1649.00

XLON

1269613

30-Nov-2018

13:10:05

579

1649.00

XLON

1269615

30-Nov-2018

13:04:20

1,447

1648.50

XLON

1263915

30-Nov-2018

12:55:19

1,230

1648.50

XLON

1254682

30-Nov-2018

12:50:18

1,189

1648.00

XLON

1249312

30-Nov-2018

12:37:27

836

1650.50

XLON

1237770

30-Nov-2018

12:37:27

456

1650.50

XLON

1237768

30-Nov-2018

12:28:31

445

1650.50

XLON

1228756

30-Nov-2018

12:28:31

877

1650.50

XLON

1228754

30-Nov-2018

12:25:10

134

1650.00

XLON

1225001

30-Nov-2018

12:25:10

839

1650.00

XLON

1224999

30-Nov-2018

12:25:10

161

1650.00

XLON

1224997

30-Nov-2018

12:25:10

75

1650.00

XLON

1224995

30-Nov-2018

12:08:12

1,442

1645.50

XLON

1209499

30-Nov-2018

11:58:07

1,402

1647.50

XLON

1202638

30-Nov-2018

11:52:47

1,245

1647.50

XLON

1199271

30-Nov-2018

11:36:50

1,357

1649.00

XLON

1187958

30-Nov-2018

11:26:39

1,235

1650.50

XLON

1181105

30-Nov-2018

11:16:07

952

1648.00

XLON

1174737

30-Nov-2018

11:16:07

340

1648.00

XLON

1174735

30-Nov-2018

11:04:54

1,211

1647.00

XLON

1167554

30-Nov-2018

11:02:25

652

1648.00

XLON

1165718

30-Nov-2018

11:02:18

500

1648.00

XLON

1165503

30-Nov-2018

11:02:18

140

1648.00

XLON

1165501

30-Nov-2018

10:52:30

1,241

1648.50

XLON

1158544

30-Nov-2018

10:41:59

126

1650.00

XLON

1152061

30-Nov-2018

10:41:59

1,102

1650.00

XLON

1152059

30-Nov-2018

10:41:54

90

1650.00

XLON

1152009

30-Nov-2018

10:30:11

1,365

1649.50

XLON

1144660

30-Nov-2018

10:26:10

1,170

1650.50

XLON

1142076

30-Nov-2018

10:14:34

1,396

1651.00

XLON

1134070

30-Nov-2018

10:02:12

1,411

1651.50

XLON

1124925

30-Nov-2018

09:50:14

1,209

1650.00

XLON

1115747

30-Nov-2018

09:42:09

434

1652.50

XLON

1110206

30-Nov-2018

09:42:09

923

1652.50

XLON

1110204

30-Nov-2018

09:32:57

25

1655.50

XLON

1103226

30-Nov-2018

09:32:57

1,329

1655.50

XLON

1103224

30-Nov-2018

09:24:35

348

1655.50

XLON

1096803

30-Nov-2018

09:24:35

994

1655.50

XLON

1096801

30-Nov-2018

09:16:51

1,278

1654.50

XLON

1091689

30-Nov-2018

09:16:51

26

1654.50

XLON

1091687

30-Nov-2018

09:09:12

1,361

1655.50

XLON

1086409

30-Nov-2018

08:59:55

1,274

1656.50

XLON

1078922

30-Nov-2018

08:50:08

700

1653.50

XLON

1058727

30-Nov-2018

08:50:08

500

1653.50

XLON

1058725

30-Nov-2018

08:40:48

361

1651.00

XLON

1039848

30-Nov-2018

08:40:48

1,007

1651.00

XLON

1039846

30-Nov-2018

08:34:52

1,346

1646.00

XLON

1027109

30-Nov-2018

08:26:23

1,358

1644.00

XLON

1011612

30-Nov-2018

08:18:57

1,394

1645.50

XLON

1001942

30-Nov-2018

08:11:45

1,318

1647.50

XLON

991980

30-Nov-2018

08:03:20

1,354

1647.00

XLON

979431

30-Nov-2018

07:56:31

1,345

1647.00

XLON

959448

30-Nov-2018

07:50:06

1,325

1648.50

XLON

948966

30-Nov-2018

07:44:35

1,218

1648.00

XLON

938110

30-Nov-2018

07:39:32

228

1647.50

XLON

929869

30-Nov-2018

07:39:32

1,195

1647.50

XLON

929867

30-Nov-2018

07:35:22

405

1648.00

XLON

922814

30-Nov-2018

07:35:22

645

1648.00

XLON

922796

30-Nov-2018

07:35:22

689

1648.00

XLON

922792

30-Nov-2018

07:26:02

1,217

1647.00

XLON

907952

30-Nov-2018

07:22:44

1,435

1651.50

XLON

903001

30-Nov-2018

07:16:59

1,276

1650.00

XLON

894726

30-Nov-2018

07:12:11

1,419

1657.00

XLON

887080

30-Nov-2018

07:05:37

778

1655.50

XLON

871137

30-Nov-2018

07:05:37

645

1655.50

XLON

871135

30-Nov-2018

07:02:18

1,429

1657.00

XLON

866951

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFDDFMSFASEIF
12345678910
Date   Source Headline
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.