Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,411.00
Bid: 3,411.00
Ask: 3,412.00
Change: 53.00 (1.58%)
Spread: 1.00 (0.029%)
Open: 3,387.00
High: 3,421.00
Low: 3,386.00
Prev. Close: 3,358.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Mar 2020 17:10

RNS Number : 2037F
RELX PLC
05 March 2020
 

5 March 2020

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 55,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1902.7010 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,997,980 ordinary shares in treasury, and has 1,933,250,053 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 5,730,953 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

5 March 2020

Number of ordinary shares purchased:

55,000

Volume weighted average price paid per share (p):

1902.7010

 

Disaggregated information

 

 

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

05-Mar-2020

16:18:03

632

1902.50

XLON

1567349

05-Mar-2020

16:14:04

951

1901.50

XLON

1555818

05-Mar-2020

16:10:26

760

1901.50

XLON

1545205

05-Mar-2020

16:10:26

130

1901.50

XLON

1545203

05-Mar-2020

16:04:09

895

1899.50

XLON

1529192

05-Mar-2020

15:59:28

1,063

1898.00

XLON

1516275

05-Mar-2020

15:52:46

921

1893.50

XLON

1501094

05-Mar-2020

15:49:34

840

1893.50

XLON

1493500

05-Mar-2020

15:49:34

11

1893.50

XLON

1493498

05-Mar-2020

15:49:34

190

1893.50

XLON

1493496

05-Mar-2020

15:39:43

1,091

1889.50

XLON

1471762

05-Mar-2020

15:34:11

999

1892.50

XLON

1460631

05-Mar-2020

15:27:03

1,075

1888.50

XLON

1445528

05-Mar-2020

15:20:47

1,056

1891.00

XLON

1426396

05-Mar-2020

15:11:57

989

1890.00

XLON

1402013

05-Mar-2020

15:05:43

1,097

1891.00

XLON

1388260

05-Mar-2020

15:02:05

85

1894.50

XLON

1380058

05-Mar-2020

15:02:05

811

1894.50

XLON

1380060

05-Mar-2020

14:51:34

1,077

1891.50

XLON

1356471

05-Mar-2020

14:45:43

938

1895.00

XLON

1340530

05-Mar-2020

14:37:50

1,079

1893.00

XLON

1317620

05-Mar-2020

14:32:30

1,027

1888.00

XLON

1297395

05-Mar-2020

14:25:01

974

1882.00

XLON

1278668

05-Mar-2020

14:16:26

940

1882.50

XLON

1268272

05-Mar-2020

14:02:59

938

1889.00

XLON

1252171

05-Mar-2020

13:52:54

908

1888.00

XLON

1240907

05-Mar-2020

13:44:03

1,013

1886.00

XLON

1230688

05-Mar-2020

13:30:25

1,048

1884.50

XLON

1216213

05-Mar-2020

13:18:35

964

1891.00

XLON

1203917

05-Mar-2020

13:04:38

936

1891.00

XLON

1192351

05-Mar-2020

12:48:24

1,064

1896.00

XLON

1177648

05-Mar-2020

12:30:42

986

1894.50

XLON

1164266

05-Mar-2020

12:11:39

1,056

1892.50

XLON

1148035

05-Mar-2020

12:02:19

937

1892.00

XLON

1140570

05-Mar-2020

11:50:47

1,029

1894.00

XLON

1130898

05-Mar-2020

11:38:56

1,035

1895.00

XLON

1120296

05-Mar-2020

11:25:56

914

1896.50

XLON

1108481

05-Mar-2020

11:14:57

149

1900.50

XLON

1098517

05-Mar-2020

11:14:57

867

1900.50

XLON

1098515

05-Mar-2020

11:04:02

981

1899.50

XLON

1088094

05-Mar-2020

10:54:55

890

1898.50

XLON

1079478

05-Mar-2020

10:42:25

1,022

1894.50

XLON

1066728

05-Mar-2020

10:28:52

933

1896.00

XLON

1052905

05-Mar-2020

10:15:46

1,056

1899.00

XLON

1038791

05-Mar-2020

10:07:56

545

1904.00

XLON

1029635

05-Mar-2020

10:07:56

358

1904.00

XLON

1029633

05-Mar-2020

09:54:25

80

1906.00

XLON

1014253

05-Mar-2020

09:54:25

974

1906.00

XLON

1014251

05-Mar-2020

09:46:37

890

1907.50

XLON

1003955

05-Mar-2020

09:36:53

902

1907.00

XLON

990993

05-Mar-2020

09:26:00

1,060

1916.00

XLON

976268

05-Mar-2020

09:16:26

1,027

1916.00

XLON

962991

05-Mar-2020

09:09:20

912

1914.50

XLON

953458

05-Mar-2020

09:03:43

689

1925.00

XLON

943820

05-Mar-2020

09:03:43

202

1925.00

XLON

943822

05-Mar-2020

08:53:19

462

1929.00

XLON

928040

05-Mar-2020

08:53:19

250

1929.00

XLON

928038

05-Mar-2020

08:53:19

250

1929.00

XLON

928036

05-Mar-2020

08:42:55

932

1930.50

XLON

911480

05-Mar-2020

08:33:55

175

1927.50

XLON

896646

05-Mar-2020

08:33:55

738

1927.50

XLON

896644

05-Mar-2020

08:26:01

963

1932.50

XLON

883220

05-Mar-2020

08:17:40

649

1944.00

XLON

868500

05-Mar-2020

08:17:40

373

1944.00

XLON

868498

05-Mar-2020

08:10:34

990

1944.50

XLON

856778

05-Mar-2020

08:04:44

729

1939.50

XLON

842930

05-Mar-2020

08:04:44

337

1939.50

XLON

842928

05-Mar-2020

08:02:48

965

1940.50

XLON

839182

05-Mar-2020

08:02:48

124

1940.50

XLON

839180

05-Mar-2020

08:00:32

1,067

1931.00

XLON

834480

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSAFWIESSESD
12345678910
Date   Source Headline
7th May 20245:03 pmRNSTransaction in Own Shares
3rd May 20245:55 pmRNSTransaction in Own Shares
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.