Last checked at 15 Jun 2018 17:28
15 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 123,663 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1628.5348 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,151,964 ordinary shares in treasury, and has 1,048,014,076 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,074,178 shares.
RELX NV announces that today it purchased through UBS Limited 110,104 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4830 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,876,903 ordinary shares in treasury, and has 933,656,211 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,313,803 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 June 2018 |
Number of ordinary shares purchased: | 123,663 |
Volume weighted average price paid per share (p): | 1628.5348 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
15-Jun-2018 | 15:28:00 | 335 | 1625.00 | XLON | 1415354 | |
15-Jun-2018 | 15:28:00 | 307 | 1625.00 | XLON | 1415348 | |
15-Jun-2018 | 15:28:00 | 199 | 1625.00 | XLON | 1415352 | |
15-Jun-2018 | 15:28:00 | 460 | 1625.00 | XLON | 1415350 | |
15-Jun-2018 | 15:28:00 | 280 | 1625.00 | XLON | 1415346 | |
15-Jun-2018 | 15:25:41 | 674 | 1625.00 | XLON | 1408162 | |
15-Jun-2018 | 15:25:41 | 945 | 1625.00 | XLON | 1408142 | |
15-Jun-2018 | 15:25:41 | 687 | 1625.00 | XLON | 1408140 | |
15-Jun-2018 | 15:24:30 | 123 | 1624.00 | XLON | 1404323 | |
15-Jun-2018 | 15:24:30 | 500 | 1624.00 | XLON | 1404321 | |
15-Jun-2018 | 15:24:30 | 21 | 1624.00 | XLON | 1404319 | |
15-Jun-2018 | 15:23:22 | 666 | 1623.50 | XLON | 1400320 | |
15-Jun-2018 | 15:17:57 | 700 | 1623.00 | XLON | 1382918 | |
15-Jun-2018 | 15:15:11 | 151 | 1624.50 | XLON | 1374876 | |
15-Jun-2018 | 15:15:11 | 500 | 1624.50 | XLON | 1374874 | |
15-Jun-2018 | 15:15:11 | 988 | 1624.50 | XLON | 1374855 | |
15-Jun-2018 | 15:15:11 | 671 | 1624.50 | XLON | 1374857 | |
15-Jun-2018 | 15:08:36 | 762 | 1623.00 | XLON | 1357590 | |
15-Jun-2018 | 15:05:57 | 755 | 1623.50 | XLON | 1350683 | |
15-Jun-2018 | 15:05:51 | 866 | 1624.00 | XLON | 1350367 | |
15-Jun-2018 | 15:05:04 | 697 | 1624.00 | XLON | 1348153 | |
15-Jun-2018 | 15:05:04 | 984 | 1624.00 | XLON | 1348151 | |
15-Jun-2018 | 14:57:07 | 240 | 1619.00 | XLON | 1323373 | |
15-Jun-2018 | 14:57:07 | 455 | 1619.00 | XLON | 1323371 | |
15-Jun-2018 | 14:55:33 | 753 | 1619.50 | XLON | 1320313 | |
15-Jun-2018 | 14:52:17 | 636 | 1619.00 | XLON | 1313169 | |
15-Jun-2018 | 14:49:17 | 128 | 1620.50 | XLON | 1305524 | |
15-Jun-2018 | 14:49:17 | 660 | 1620.50 | XLON | 1305522 | |
15-Jun-2018 | 14:47:39 | 742 | 1621.00 | XLON | 1301145 | |
15-Jun-2018 | 14:45:20 | 726 | 1623.50 | XLON | 1294489 | |
15-Jun-2018 | 14:42:51 | 759 | 1623.00 | XLON | 1287391 | |
15-Jun-2018 | 14:42:21 | 687 | 1623.50 | XLON | 1286067 | |
15-Jun-2018 | 14:42:21 | 83 | 1623.50 | XLON | 1286065 | |
15-Jun-2018 | 14:37:44 | 643 | 1623.50 | XLON | 1272901 | |
15-Jun-2018 | 14:35:56 | 720 | 1624.00 | XLON | 1268701 | |
15-Jun-2018 | 14:32:22 | 17 | 1625.00 | XLON | 1259438 | |
15-Jun-2018 | 14:32:09 | 739 | 1625.00 | XLON | 1258898 | |
15-Jun-2018 | 14:29:55 | 261 | 1627.00 | XLON | 1253401 | |
15-Jun-2018 | 14:29:55 | 514 | 1627.00 | XLON | 1253399 | |
15-Jun-2018 | 14:27:32 | 716 | 1629.00 | XLON | 1248075 | |
15-Jun-2018 | 14:25:36 | 647 | 1629.50 | XLON | 1243732 | |
15-Jun-2018 | 14:23:28 | 777 | 1629.50 | XLON | 1237379 | |
15-Jun-2018 | 14:20:08 | 400 | 1630.00 | XLON | 1230011 | |
15-Jun-2018 | 14:20:08 | 250 | 1630.00 | XLON | 1230009 | |
15-Jun-2018 | 14:16:46 | 233 | 1630.50 | XLON | 1222447 | |
15-Jun-2018 | 14:16:46 | 310 | 1630.50 | XLON | 1222384 | |
15-Jun-2018 | 14:16:46 | 130 | 1630.50 | XLON | 1222381 | |
15-Jun-2018 | 14:14:05 | 646 | 1632.50 | XLON | 1216713 | |
15-Jun-2018 | 14:12:10 | 174 | 1632.50 | XLON | 1213068 | |
15-Jun-2018 | 14:12:10 | 500 | 1632.50 | XLON | 1213066 | |
15-Jun-2018 | 14:12:10 | 755 | 1632.50 | XLON | 1213060 | |
15-Jun-2018 | 14:07:04 | 702 | 1632.50 | XLON | 1201899 | |
15-Jun-2018 | 14:03:53 | 641 | 1633.00 | XLON | 1195001 | |
15-Jun-2018 | 14:03:42 | 515 | 1633.50 | XLON | 1194562 | |
15-Jun-2018 | 14:03:42 | 225 | 1633.50 | XLON | 1194554 | |
15-Jun-2018 | 14:00:28 | 689 | 1634.00 | XLON | 1187267 | |
15-Jun-2018 | 14:00:28 | 94 | 1634.00 | XLON | 1187265 | |
15-Jun-2018 | 13:57:15 | 726 | 1634.50 | XLON | 1180189 | |
15-Jun-2018 | 13:54:53 | 723 | 1632.50 | XLON | 1175460 | |
15-Jun-2018 | 13:52:51 | 54 | 1631.50 | XLON | 1171309 | |
15-Jun-2018 | 13:52:51 | 666 | 1631.50 | XLON | 1171311 | |
15-Jun-2018 | 13:50:50 | 714 | 1630.00 | XLON | 1167011 | |
15-Jun-2018 | 13:47:07 | 664 | 1629.50 | XLON | 1159363 | |
15-Jun-2018 | 13:43:06 | 232 | 1628.00 | XLON | 1150667 | |
15-Jun-2018 | 13:43:06 | 500 | 1628.00 | XLON | 1150665 | |
15-Jun-2018 | 13:43:06 | 714 | 1628.00 | XLON | 1150615 | |
15-Jun-2018 | 13:39:50 | 669 | 1626.50 | XLON | 1143623 | |
15-Jun-2018 | 13:34:01 | 702 | 1624.50 | XLON | 1130842 | |
15-Jun-2018 | 13:32:17 | 676 | 1626.00 | XLON | 1126949 | |
15-Jun-2018 | 13:30:11 | 225 | 1628.50 | XLON | 1121312 | |
15-Jun-2018 | 13:30:11 | 479 | 1628.50 | XLON | 1121310 | |
15-Jun-2018 | 13:27:04 | 748 | 1627.50 | XLON | 1113154 | |
15-Jun-2018 | 13:23:33 | 709 | 1626.00 | XLON | 1105196 | |
15-Jun-2018 | 13:23:02 | 465 | 1627.50 | XLON | 1104567 | |
15-Jun-2018 | 13:23:02 | 255 | 1627.00 | XLON | 1104565 | |
15-Jun-2018 | 13:23:02 | 826 | 1627.50 | XLON | 1104563 | |
15-Jun-2018 | 13:15:53 | 533 | 1625.50 | XLON | 1094936 | |
15-Jun-2018 | 13:15:53 | 192 | 1625.50 | XLON | 1094934 | |
15-Jun-2018 | 13:10:35 | 145 | 1624.50 | XLON | 1087749 | |
15-Jun-2018 | 13:10:35 | 574 | 1624.50 | XLON | 1087747 | |
15-Jun-2018 | 13:05:02 | 774 | 1623.00 | XLON | 1081113 | |
15-Jun-2018 | 12:59:10 | 713 | 1621.50 | XLON | 1072947 | |
15-Jun-2018 | 12:59:08 | 456 | 1622.00 | XLON | 1072903 | |
15-Jun-2018 | 12:59:08 | 320 | 1622.00 | XLON | 1072901 | |
15-Jun-2018 | 12:53:30 | 678 | 1619.50 | XLON | 1065137 | |
15-Jun-2018 | 12:47:57 | 520 | 1620.00 | XLON | 1058178 | |
15-Jun-2018 | 12:47:57 | 140 | 1620.00 | XLON | 1058176 | |
15-Jun-2018 | 12:41:37 | 152 | 1619.00 | XLON | 1050362 | |
15-Jun-2018 | 12:41:37 | 614 | 1619.00 | XLON | 1050360 | |
15-Jun-2018 | 12:39:25 | 454 | 1619.00 | XLON | 1047661 | |
15-Jun-2018 | 12:39:25 | 224 | 1619.00 | XLON | 1047663 | |
15-Jun-2018 | 12:34:04 | 554 | 1620.50 | XLON | 1040192 | |
15-Jun-2018 | 12:34:04 | 124 | 1620.50 | XLON | 1040190 | |
15-Jun-2018 | 12:29:54 | 792 | 1620.50 | XLON | 1034171 | |
15-Jun-2018 | 12:28:10 | 664 | 1621.00 | XLON | 1031601 | |
15-Jun-2018 | 12:28:01 | 690 | 1621.50 | XLON | 1031374 | |
15-Jun-2018 | 12:16:43 | 720 | 1623.00 | XLON | 1018212 | |
15-Jun-2018 | 12:11:14 | 158 | 1623.50 | XLON | 1012315 | |
15-Jun-2018 | 12:11:14 | 500 | 1623.50 | XLON | 1012313 | |
15-Jun-2018 | 12:06:32 | 674 | 1625.00 | XLON | 1007533 | |
15-Jun-2018 | 12:02:20 | 243 | 1627.00 | XLON | 1002916 | |
15-Jun-2018 | 12:02:20 | 410 | 1627.00 | XLON | 1002914 | |
15-Jun-2018 | 12:00:21 | 278 | 1627.00 | XLON | 1000748 | |
15-Jun-2018 | 12:00:04 | 16 | 1627.00 | XLON | 1000405 | |
15-Jun-2018 | 11:58:06 | 471 | 1627.00 | XLON | 998562 | |
15-Jun-2018 | 11:50:44 | 784 | 1627.00 | XLON | 991636 | |
15-Jun-2018 | 11:48:21 | 139 | 1627.50 | XLON | 989138 | |
15-Jun-2018 | 11:48:21 | 580 | 1627.50 | XLON | 989136 | |
15-Jun-2018 | 11:47:24 | 616 | 1628.00 | XLON | 988479 | |
15-Jun-2018 | 11:47:24 | 177 | 1628.00 | XLON | 988477 | |
15-Jun-2018 | 11:36:07 | 719 | 1625.50 | XLON | 978378 | |
15-Jun-2018 | 11:32:10 | 670 | 1625.50 | XLON | 974847 | |
15-Jun-2018 | 11:27:47 | 384 | 1624.00 | XLON | 970998 | |
15-Jun-2018 | 11:25:20 | 314 | 1624.00 | XLON | 968959 | |
15-Jun-2018 | 11:20:53 | 13 | 1626.00 | XLON | 965348 | |
15-Jun-2018 | 11:20:53 | 270 | 1626.00 | XLON | 965346 | |
15-Jun-2018 | 11:20:53 | 401 | 1626.00 | XLON | 965344 | |
15-Jun-2018 | 11:15:28 | 791 | 1626.50 | XLON | 960578 | |
15-Jun-2018 | 11:13:01 | 711 | 1627.50 | XLON | 958248 | |
15-Jun-2018 | 11:05:09 | 732 | 1628.50 | XLON | 950839 | |
15-Jun-2018 | 11:05:09 | 702 | 1628.50 | XLON | 950808 | |
15-Jun-2018 | 10:57:49 | 732 | 1628.50 | XLON | 943414 | |
15-Jun-2018 | 10:55:12 | 711 | 1631.50 | XLON | 940809 | |
15-Jun-2018 | 10:50:27 | 767 | 1630.50 | XLON | 936077 | |
15-Jun-2018 | 10:45:44 | 768 | 1629.50 | XLON | 931866 | |
15-Jun-2018 | 10:44:16 | 760 | 1630.00 | XLON | 930460 | |
15-Jun-2018 | 10:44:15 | 525 | 1630.50 | XLON | 930424 | |
15-Jun-2018 | 10:44:15 | 153 | 1630.50 | XLON | 930422 | |
15-Jun-2018 | 10:30:00 | 92 | 1628.50 | XLON | 915749 | |
15-Jun-2018 | 10:29:12 | 578 | 1628.50 | XLON | 915011 | |
15-Jun-2018 | 10:23:33 | 650 | 1628.50 | XLON | 906375 | |
15-Jun-2018 | 10:20:13 | 484 | 1631.00 | XLON | 902198 | |
15-Jun-2018 | 10:20:13 | 220 | 1631.00 | XLON | 902196 | |
15-Jun-2018 | 10:15:32 | 694 | 1632.00 | XLON | 896805 | |
15-Jun-2018 | 10:10:54 | 593 | 1632.00 | XLON | 891746 | |
15-Jun-2018 | 10:10:54 | 106 | 1632.00 | XLON | 891740 | |
15-Jun-2018 | 10:05:28 | 55 | 1629.50 | XLON | 885813 | |
15-Jun-2018 | 10:05:28 | 333 | 1629.50 | XLON | 885811 | |
15-Jun-2018 | 10:05:28 | 278 | 1629.50 | XLON | 885809 | |
15-Jun-2018 | 10:00:24 | 516 | 1628.00 | XLON | 880159 | |
15-Jun-2018 | 10:00:17 | 5 | 1628.00 | XLON | 880017 | |
15-Jun-2018 | 10:00:13 | 186 | 1628.00 | XLON | 879910 | |
15-Jun-2018 | 09:55:44 | 787 | 1633.50 | XLON | 868522 | |
15-Jun-2018 | 09:52:14 | 644 | 1634.50 | XLON | 858737 | |
15-Jun-2018 | 09:48:11 | 743 | 1632.50 | XLON | 847565 | |
15-Jun-2018 | 09:43:08 | 780 | 1632.50 | XLON | 840222 | |
15-Jun-2018 | 09:39:27 | 649 | 1630.50 | XLON | 834227 | |
15-Jun-2018 | 09:33:34 | 250 | 1630.00 | XLON | 822574 | |
15-Jun-2018 | 09:33:34 | 163 | 1630.00 | XLON | 822577 | |
15-Jun-2018 | 09:33:34 | 250 | 1630.00 | XLON | 822572 | |
15-Jun-2018 | 09:29:34 | 541 | 1630.50 | XLON | 814935 | |
15-Jun-2018 | 09:29:34 | 250 | 1630.50 | XLON | 814933 | |
15-Jun-2018 | 09:29:34 | 701 | 1630.50 | XLON | 814929 | |
15-Jun-2018 | 09:21:53 | 26 | 1627.50 | XLON | 801138 | |
15-Jun-2018 | 09:21:53 | 575 | 1627.50 | XLON | 801136 | |
15-Jun-2018 | 09:21:53 | 98 | 1627.50 | XLON | 801134 | |
15-Jun-2018 | 09:17:42 | 412 | 1627.00 | XLON | 795644 | |
15-Jun-2018 | 09:17:42 | 288 | 1627.00 | XLON | 795642 | |
15-Jun-2018 | 09:17:18 | 782 | 1627.50 | XLON | 795061 | |
15-Jun-2018 | 09:16:34 | 802 | 1627.50 | XLON | 793847 | |
15-Jun-2018 | 09:15:47 | 702 | 1626.50 | XLON | 791984 | |
15-Jun-2018 | 09:15:46 | 186 | 1626.50 | XLON | 791947 | |
15-Jun-2018 | 09:15:30 | 452 | 1627.00 | XLON | 791261 | |
15-Jun-2018 | 09:15:30 | 751 | 1627.00 | XLON | 791263 | |
15-Jun-2018 | 09:15:30 | 729 | 1627.00 | XLON | 791265 | |
15-Jun-2018 | 09:15:29 | 1,201 | 1627.00 | XLON | 791229 | |
15-Jun-2018 | 09:15:29 | 407 | 1627.00 | XLON | 791227 | |
15-Jun-2018 | 09:15:29 | 358 | 1627.00 | XLON | 791215 | |
15-Jun-2018 | 09:15:25 | 5,001 | 1627.50 | XLON | 790737 | |
15-Jun-2018 | 09:15:25 | 249 | 1627.50 | XLON | 790733 | |
15-Jun-2018 | 09:15:25 | 1,190 | 1627.50 | XLON | 790731 | |
15-Jun-2018 | 09:07:16 | 775 | 1630.50 | XLON | 778253 | |
15-Jun-2018 | 09:02:13 | 650 | 1631.50 | XLON | 771766 | |
15-Jun-2018 | 09:02:13 | 55 | 1631.50 | XLON | 771764 | |
15-Jun-2018 | 08:58:17 | 724 | 1634.00 | XLON | 765739 | |
15-Jun-2018 | 08:58:14 | 760 | 1634.50 | XLON | 765698 | |
15-Jun-2018 | 08:50:42 | 792 | 1633.00 | XLON | 754903 | |
15-Jun-2018 | 08:45:50 | 334 | 1634.50 | XLON | 747385 | |
15-Jun-2018 | 08:45:50 | 371 | 1634.50 | XLON | 747387 | |
15-Jun-2018 | 08:45:50 | 28 | 1634.50 | XLON | 747389 | |
15-Jun-2018 | 08:44:45 | 683 | 1636.50 | XLON | 745315 | |
15-Jun-2018 | 08:39:03 | 651 | 1636.50 | XLON | 736860 | |
15-Jun-2018 | 08:35:38 | 64 | 1635.00 | XLON | 731934 | |
15-Jun-2018 | 08:35:38 | 679 | 1635.00 | XLON | 731932 | |
15-Jun-2018 | 08:35:08 | 727 | 1635.50 | XLON | 730971 | |
15-Jun-2018 | 08:35:08 | 57 | 1635.50 | XLON | 730969 | |
15-Jun-2018 | 08:29:31 | 690 | 1634.00 | XLON | 721830 | |
15-Jun-2018 | 08:26:34 | 792 | 1631.00 | XLON | 717301 | |
15-Jun-2018 | 08:25:10 | 695 | 1630.50 | XLON | 715055 | |
15-Jun-2018 | 08:18:49 | 700 | 1632.00 | XLON | 704733 | |
15-Jun-2018 | 08:15:22 | 469 | 1636.00 | XLON | 699451 | |
15-Jun-2018 | 08:15:22 | 265 | 1636.00 | XLON | 699449 | |
15-Jun-2018 | 08:14:03 | 681 | 1639.00 | XLON | 697269 | |
15-Jun-2018 | 08:09:55 | 686 | 1638.00 | XLON | 689613 | |
15-Jun-2018 | 08:08:05 | 167 | 1639.00 | XLON | 680574 | |
15-Jun-2018 | 08:08:05 | 539 | 1639.00 | XLON | 680572 | |
15-Jun-2018 | 08:04:57 | 361 | 1637.50 | XLON | 675086 | |
15-Jun-2018 | 08:04:57 | 254 | 1637.50 | XLON | 675084 | |
15-Jun-2018 | 08:04:57 | 32 | 1637.50 | XLON | 675082 | |
15-Jun-2018 | 08:00:42 | 737 | 1635.50 | XLON | 668095 | |
15-Jun-2018 | 08:00:10 | 648 | 1636.50 | XLON | 667157 | |
15-Jun-2018 | 07:58:36 | 751 | 1635.50 | XLON | 662708 | |
15-Jun-2018 | 07:52:40 | 670 | 1633.50 | XLON | 650230 | |
15-Jun-2018 | 07:52:40 | 40 | 1633.50 | XLON | 650228 | |
15-Jun-2018 | 07:50:51 | 770 | 1634.00 | XLON | 646388 | |
15-Jun-2018 | 07:47:21 | 702 | 1632.50 | XLON | 639271 | |
15-Jun-2018 | 07:43:51 | 757 | 1633.50 | XLON | 632573 | |
15-Jun-2018 | 07:42:19 | 646 | 1633.50 | XLON | 630053 | |
15-Jun-2018 | 07:38:55 | 787 | 1633.50 | XLON | 624012 | |
15-Jun-2018 | 07:35:49 | 729 | 1633.50 | XLON | 618347 | |
15-Jun-2018 | 07:35:49 | 12 | 1633.50 | XLON | 618345 | |
15-Jun-2018 | 07:34:44 | 666 | 1633.50 | XLON | 616440 | |
15-Jun-2018 | 07:32:23 | 167 | 1634.00 | XLON | 612475 | |
15-Jun-2018 | 07:32:23 | 500 | 1634.00 | XLON | 612473 | |
15-Jun-2018 | 07:32:23 | 739 | 1634.00 | XLON | 612442 | |
15-Jun-2018 | 07:30:54 | 326 | 1634.00 | XLON | 609914 | |
15-Jun-2018 | 07:30:51 | 396 | 1634.00 | XLON | 609852 | |
15-Jun-2018 | 07:29:20 | 20 | 1634.00 | XLON | 607054 | |
15-Jun-2018 | 07:24:16 | 530 | 1632.50 | XLON | 599167 | |
15-Jun-2018 | 07:24:16 | 238 | 1632.50 | XLON | 599165 | |
15-Jun-2018 | 07:22:10 | 259 | 1632.50 | XLON | 595719 | |
15-Jun-2018 | 07:22:10 | 524 | 1632.50 | XLON | 595717 | |
15-Jun-2018 | 07:20:46 | 587 | 1634.00 | XLON | 593130 | |
15-Jun-2018 | 07:20:46 | 73 | 1634.00 | XLON | 593132 | |
15-Jun-2018 | 07:18:36 | 310 | 1636.50 | XLON | 589276 | |
15-Jun-2018 | 07:18:36 | 432 | 1636.50 | XLON | 589274 | |
15-Jun-2018 | 07:16:20 | 160 | 1634.50 | XLON | 585801 | |
15-Jun-2018 | 07:16:20 | 500 | 1634.50 | XLON | 585799 | |
15-Jun-2018 | 07:16:01 | 55 | 1635.50 | XLON | 585065 | |
15-Jun-2018 | 07:16:01 | 690 | 1635.50 | XLON | 585063 | |
15-Jun-2018 | 07:15:49 | 737 | 1636.00 | XLON | 584680 | |
15-Jun-2018 | 07:15:48 | 703 | 1636.50 | XLON | 584658 | |
15-Jun-2018 | 07:14:09 | 716 | 1633.50 | XLON | 580770 | |
15-Jun-2018 | 07:13:09 | 903 | 1632.00 | XLON | 578905 | |
15-Jun-2018 | 07:10:29 | 885 | 1623.00 | XLON | 574564 | |
15-Jun-2018 | 07:06:01 | 823 | 1618.00 | XLON | 567631 | |
15-Jun-2018 | 07:03:08 | 650 | 1614.50 | XLON | 562756 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 15 June 2018 |
Number of ordinary shares purchased: | 110,104 |
Volume weighted average price paid per share (€): | 18.4830 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
15-Jun-2018 | 15:28:00 | 27 | 18.435 | XAMS | 1415358 | |
15-Jun-2018 | 15:28:00 | 602 | 18.435 | XAMS | 1415356 | |
15-Jun-2018 | 15:26:47 | 187 | 18.445 | XAMS | 1412066 | |
15-Jun-2018 | 15:26:47 | 400 | 18.445 | XAMS | 1412064 | |
15-Jun-2018 | 15:26:47 | 523 | 18.445 | XAMS | 1412039 | |
15-Jun-2018 | 15:25:41 | 573 | 18.445 | XAMS | 1408124 | |
15-Jun-2018 | 15:23:53 | 608 | 18.43 | XAMS | 1402256 | |
15-Jun-2018 | 15:23:00 | 661 | 18.43 | XAMS | 1399235 | |
15-Jun-2018 | 15:23:00 | 747 | 18.43 | XAMS | 1399233 | |
15-Jun-2018 | 15:19:06 | 617 | 18.425 | XAMS | 1386166 | |
15-Jun-2018 | 15:17:57 | 171 | 18.43 | XAMS | 1382922 | |
15-Jun-2018 | 15:17:57 | 207 | 18.43 | XAMS | 1382920 | |
15-Jun-2018 | 15:17:51 | 237 | 18.43 | XAMS | 1382545 | |
15-Jun-2018 | 15:15:30 | 643 | 18.435 | XAMS | 1375811 | |
15-Jun-2018 | 15:14:39 | 643 | 18.44 | XAMS | 1373191 | |
15-Jun-2018 | 15:14:39 | 939 | 18.44 | XAMS | 1373189 | |
15-Jun-2018 | 15:09:58 | 96 | 18.42 | XAMS | 1360959 | |
15-Jun-2018 | 15:09:58 | 504 | 18.42 | XAMS | 1360957 | |
15-Jun-2018 | 15:08:36 | 600 | 18.415 | XAMS | 1357581 | |
15-Jun-2018 | 15:05:04 | 595 | 18.425 | XAMS | 1348149 | |
15-Jun-2018 | 15:05:02 | 525 | 18.43 | XAMS | 1347987 | |
15-Jun-2018 | 15:03:11 | 638 | 18.41 | XAMS | 1343102 | |
15-Jun-2018 | 15:00:06 | 525 | 18.4 | XAMS | 1333319 | |
15-Jun-2018 | 14:58:45 | 593 | 18.395 | XAMS | 1327015 | |
15-Jun-2018 | 14:57:07 | 401 | 18.385 | XAMS | 1323381 | |
15-Jun-2018 | 14:57:07 | 122 | 18.385 | XAMS | 1323379 | |
15-Jun-2018 | 14:55:16 | 594 | 18.39 | XAMS | 1319734 | |
15-Jun-2018 | 14:53:19 | 30 | 18.38 | XAMS | 1315398 | |
15-Jun-2018 | 14:53:19 | 592 | 18.38 | XAMS | 1315396 | |
15-Jun-2018 | 14:50:44 | 583 | 18.38 | XAMS | 1309724 | |
15-Jun-2018 | 14:49:17 | 579 | 18.395 | XAMS | 1305518 | |
15-Jun-2018 | 14:46:47 | 555 | 18.395 | XAMS | 1298605 | |
15-Jun-2018 | 14:45:29 | 74 | 18.41 | XAMS | 1294940 | |
15-Jun-2018 | 14:45:29 | 461 | 18.41 | XAMS | 1294938 | |
15-Jun-2018 | 14:45:20 | 593 | 18.415 | XAMS | 1294493 | |
15-Jun-2018 | 14:42:46 | 293 | 18.41 | XAMS | 1287139 | |
15-Jun-2018 | 14:42:46 | 270 | 18.41 | XAMS | 1287137 | |
15-Jun-2018 | 14:42:21 | 638 | 18.41 | XAMS | 1286063 | |
15-Jun-2018 | 14:37:44 | 590 | 18.415 | XAMS | 1272892 | |
15-Jun-2018 | 14:35:56 | 169 | 18.415 | XAMS | 1268699 | |
15-Jun-2018 | 14:35:56 | 399 | 18.415 | XAMS | 1268697 | |
15-Jun-2018 | 14:33:58 | 621 | 18.42 | XAMS | 1263342 | |
15-Jun-2018 | 14:31:52 | 574 | 18.435 | XAMS | 1258243 | |
15-Jun-2018 | 14:29:22 | 550 | 18.46 | XAMS | 1252095 | |
15-Jun-2018 | 14:27:35 | 617 | 18.475 | XAMS | 1248255 | |
15-Jun-2018 | 14:25:36 | 569 | 18.485 | XAMS | 1243730 | |
15-Jun-2018 | 14:24:51 | 566 | 18.49 | XAMS | 1240173 | |
15-Jun-2018 | 14:21:51 | 527 | 18.485 | XAMS | 1233766 | |
15-Jun-2018 | 14:20:35 | 616 | 18.495 | XAMS | 1230868 | |
15-Jun-2018 | 14:17:52 | 611 | 18.495 | XAMS | 1224909 | |
15-Jun-2018 | 14:14:42 | 512 | 18.525 | XAMS | 1217823 | |
15-Jun-2018 | 14:14:42 | 95 | 18.525 | XAMS | 1217821 | |
15-Jun-2018 | 14:12:13 | 453 | 18.53 | XAMS | 1213180 | |
15-Jun-2018 | 14:12:13 | 179 | 18.53 | XAMS | 1213178 | |
15-Jun-2018 | 14:10:49 | 240 | 18.54 | XAMS | 1210260 | |
15-Jun-2018 | 14:10:49 | 291 | 18.54 | XAMS | 1210258 | |
15-Jun-2018 | 14:10:49 | 186 | 18.54 | XAMS | 1210256 | |
15-Jun-2018 | 14:10:49 | 416 | 18.54 | XAMS | 1210252 | |
15-Jun-2018 | 14:07:05 | 489 | 18.53 | XAMS | 1201934 | |
15-Jun-2018 | 14:07:05 | 106 | 18.53 | XAMS | 1201932 | |
15-Jun-2018 | 14:04:07 | 648 | 18.54 | XAMS | 1195643 | |
15-Jun-2018 | 14:03:42 | 592 | 18.545 | XAMS | 1194540 | |
15-Jun-2018 | 14:00:28 | 633 | 18.555 | XAMS | 1187263 | |
15-Jun-2018 | 13:57:47 | 635 | 18.54 | XAMS | 1181246 | |
15-Jun-2018 | 13:57:18 | 187 | 18.545 | XAMS | 1180341 | |
15-Jun-2018 | 13:57:18 | 155 | 18.545 | XAMS | 1180339 | |
15-Jun-2018 | 13:57:18 | 250 | 18.545 | XAMS | 1180337 | |
15-Jun-2018 | 13:57:15 | 155 | 18.55 | XAMS | 1180193 | |
15-Jun-2018 | 13:57:15 | 467 | 18.55 | XAMS | 1180191 | |
15-Jun-2018 | 13:54:39 | 256 | 18.535 | XAMS | 1174755 | |
15-Jun-2018 | 13:54:39 | 358 | 18.535 | XAMS | 1174753 | |
15-Jun-2018 | 13:54:39 | 54 | 18.535 | XAMS | 1174751 | |
15-Jun-2018 | 13:54:39 | 626 | 18.535 | XAMS | 1174749 | |
15-Jun-2018 | 13:50:28 | 624 | 18.505 | XAMS | 1166405 | |
15-Jun-2018 | 13:46:57 | 641 | 18.505 | XAMS | 1158957 | |
15-Jun-2018 | 13:43:06 | 296 | 18.485 | XAMS | 1150601 | |
15-Jun-2018 | 13:43:06 | 345 | 18.485 | XAMS | 1150604 | |
15-Jun-2018 | 13:42:58 | 606 | 18.49 | XAMS | 1150289 | |
15-Jun-2018 | 13:39:50 | 539 | 18.475 | XAMS | 1143635 | |
15-Jun-2018 | 13:39:50 | 642 | 18.475 | XAMS | 1143613 | |
15-Jun-2018 | 13:38:04 | 542 | 18.475 | XAMS | 1139738 | |
15-Jun-2018 | 13:33:01 | 149 | 18.455 | XAMS | 1128544 | |
15-Jun-2018 | 13:33:01 | 444 | 18.455 | XAMS | 1128542 | |
15-Jun-2018 | 13:32:17 | 538 | 18.465 | XAMS | 1126951 | |
15-Jun-2018 | 13:30:11 | 521 | 18.485 | XAMS | 1121319 | |
15-Jun-2018 | 13:30:11 | 601 | 18.49 | XAMS | 1121315 | |
15-Jun-2018 | 13:26:44 | 529 | 18.485 | XAMS | 1112639 | |
15-Jun-2018 | 13:23:06 | 623 | 18.465 | XAMS | 1104650 | |
15-Jun-2018 | 13:23:06 | 648 | 18.47 | XAMS | 1104635 | |
15-Jun-2018 | 13:19:32 | 521 | 18.455 | XAMS | 1099626 | |
15-Jun-2018 | 13:14:07 | 594 | 18.45 | XAMS | 1092546 | |
15-Jun-2018 | 13:10:35 | 596 | 18.445 | XAMS | 1087745 | |
15-Jun-2018 | 13:09:11 | 549 | 18.445 | XAMS | 1085867 | |
15-Jun-2018 | 13:04:27 | 45 | 18.435 | XAMS | 1080386 | |
15-Jun-2018 | 13:04:27 | 500 | 18.435 | XAMS | 1080384 | |
15-Jun-2018 | 13:04:27 | 527 | 18.435 | XAMS | 1080378 | |
15-Jun-2018 | 12:59:10 | 578 | 18.42 | XAMS | 1072945 | |
15-Jun-2018 | 12:59:08 | 567 | 18.425 | XAMS | 1072899 | |
15-Jun-2018 | 12:53:30 | 587 | 18.4 | XAMS | 1065156 | |
15-Jun-2018 | 12:47:57 | 644 | 18.42 | XAMS | 1058180 | |
15-Jun-2018 | 12:45:36 | 590 | 18.415 | XAMS | 1055175 | |
15-Jun-2018 | 12:41:30 | 583 | 18.42 | XAMS | 1050233 | |
15-Jun-2018 | 12:39:18 | 549 | 18.42 | XAMS | 1047531 | |
15-Jun-2018 | 12:34:25 | 421 | 18.415 | XAMS | 1040970 | |
15-Jun-2018 | 12:34:25 | 109 | 18.415 | XAMS | 1040968 | |
15-Jun-2018 | 12:34:04 | 425 | 18.425 | XAMS | 1040228 | |
15-Jun-2018 | 12:32:50 | 219 | 18.425 | XAMS | 1038792 | |
15-Jun-2018 | 12:29:31 | 342 | 18.43 | XAMS | 1033415 | |
15-Jun-2018 | 12:29:31 | 248 | 18.43 | XAMS | 1033413 | |
15-Jun-2018 | 12:28:01 | 555 | 18.44 | XAMS | 1031376 | |
15-Jun-2018 | 12:23:37 | 170 | 18.435 | XAMS | 1026188 | |
15-Jun-2018 | 12:23:21 | 260 | 18.435 | XAMS | 1025922 | |
15-Jun-2018 | 12:18:44 | 542 | 18.45 | XAMS | 1020719 | |
15-Jun-2018 | 12:15:05 | 585 | 18.46 | XAMS | 1016101 | |
15-Jun-2018 | 12:10:10 | 627 | 18.46 | XAMS | 1011092 | |
15-Jun-2018 | 12:06:27 | 573 | 18.47 | XAMS | 1007458 | |
15-Jun-2018 | 12:02:20 | 616 | 18.49 | XAMS | 1002912 | |
15-Jun-2018 | 12:00:19 | 579 | 18.495 | XAMS | 1000693 | |
15-Jun-2018 | 11:55:03 | 227 | 18.495 | XAMS | 995701 | |
15-Jun-2018 | 11:55:03 | 397 | 18.495 | XAMS | 995699 | |
15-Jun-2018 | 11:50:44 | 456 | 18.495 | XAMS | 991638 | |
15-Jun-2018 | 11:50:44 | 77 | 18.495 | XAMS | 991640 | |
15-Jun-2018 | 11:48:21 | 572 | 18.495 | XAMS | 989134 | |
15-Jun-2018 | 11:42:03 | 530 | 18.48 | XAMS | 983275 | |
15-Jun-2018 | 11:39:13 | 548 | 18.48 | XAMS | 980994 | |
15-Jun-2018 | 11:32:13 | 557 | 18.475 | XAMS | 974876 | |
15-Jun-2018 | 11:27:26 | 601 | 18.465 | XAMS | 970706 | |
15-Jun-2018 | 11:24:02 | 599 | 18.47 | XAMS | 967940 | |
15-Jun-2018 | 11:20:51 | 536 | 18.49 | XAMS | 965294 | |
15-Jun-2018 | 11:16:00 | 643 | 18.5 | XAMS | 960986 | |
15-Jun-2018 | 11:11:20 | 527 | 18.51 | XAMS | 956848 | |
15-Jun-2018 | 11:07:18 | 181 | 18.515 | XAMS | 953156 | |
15-Jun-2018 | 11:07:18 | 219 | 18.515 | XAMS | 953154 | |
15-Jun-2018 | 11:07:18 | 191 | 18.515 | XAMS | 953152 | |
15-Jun-2018 | 11:05:09 | 102 | 18.52 | XAMS | 950816 | |
15-Jun-2018 | 11:05:09 | 512 | 18.52 | XAMS | 950814 | |
15-Jun-2018 | 10:59:22 | 551 | 18.51 | XAMS | 945055 | |
15-Jun-2018 | 10:55:31 | 587 | 18.53 | XAMS | 941178 | |
15-Jun-2018 | 10:55:12 | 556 | 18.535 | XAMS | 940824 | |
15-Jun-2018 | 10:47:46 | 593 | 18.52 | XAMS | 933604 | |
15-Jun-2018 | 10:44:16 | 118 | 18.52 | XAMS | 930468 | |
15-Jun-2018 | 10:44:16 | 81 | 18.52 | XAMS | 930466 | |
15-Jun-2018 | 10:44:16 | 393 | 18.52 | XAMS | 930464 | |
15-Jun-2018 | 10:44:15 | 562 | 18.525 | XAMS | 930420 | |
15-Jun-2018 | 10:35:30 | 394 | 18.515 | XAMS | 922001 | |
15-Jun-2018 | 10:35:30 | 162 | 18.515 | XAMS | 921999 | |
15-Jun-2018 | 10:29:23 | 648 | 18.51 | XAMS | 915227 | |
15-Jun-2018 | 10:23:12 | 89 | 18.525 | XAMS | 905976 | |
15-Jun-2018 | 10:23:12 | 558 | 18.525 | XAMS | 905974 | |
15-Jun-2018 | 10:19:22 | 601 | 18.535 | XAMS | 901272 | |
15-Jun-2018 | 10:15:32 | 576 | 18.54 | XAMS | 896803 | |
15-Jun-2018 | 10:15:32 | 35 | 18.54 | XAMS | 896801 | |
15-Jun-2018 | 10:12:04 | 547 | 18.54 | XAMS | 892946 | |
15-Jun-2018 | 10:10:54 | 566 | 18.545 | XAMS | 891742 | |
15-Jun-2018 | 10:05:10 | 548 | 18.525 | XAMS | 885524 | |
15-Jun-2018 | 09:58:29 | 534 | 18.515 | XAMS | 875996 | |
15-Jun-2018 | 09:53:55 | 249 | 18.545 | XAMS | 863774 | |
15-Jun-2018 | 09:53:55 | 337 | 18.545 | XAMS | 863772 | |
15-Jun-2018 | 09:52:21 | 643 | 18.555 | XAMS | 859041 | |
15-Jun-2018 | 09:48:06 | 569 | 18.53 | XAMS | 847463 | |
15-Jun-2018 | 09:43:45 | 19 | 18.52 | XAMS | 841007 | |
15-Jun-2018 | 09:43:45 | 572 | 18.52 | XAMS | 841005 | |
15-Jun-2018 | 09:43:16 | 221 | 18.525 | XAMS | 840419 | |
15-Jun-2018 | 09:43:16 | 322 | 18.525 | XAMS | 840417 | |
15-Jun-2018 | 09:39:26 | 535 | 18.505 | XAMS | 834221 | |
15-Jun-2018 | 09:33:28 | 617 | 18.5 | XAMS | 822261 | |
15-Jun-2018 | 09:29:34 | 543 | 18.5 | XAMS | 814927 | |
15-Jun-2018 | 09:25:04 | 597 | 18.475 | XAMS | 805623 | |
15-Jun-2018 | 09:20:02 | 566 | 18.46 | XAMS | 798639 | |
15-Jun-2018 | 09:17:45 | 553 | 18.465 | XAMS | 795721 | |
15-Jun-2018 | 09:13:09 | 538 | 18.46 | XAMS | 785547 | |
15-Jun-2018 | 09:10:33 | 561 | 18.475 | XAMS | 782852 | |
15-Jun-2018 | 09:07:51 | 568 | 18.49 | XAMS | 778983 | |
15-Jun-2018 | 09:05:00 | 573 | 18.495 | XAMS | 775301 | |
15-Jun-2018 | 09:01:35 | 580 | 18.525 | XAMS | 770832 | |
15-Jun-2018 | 08:58:17 | 207 | 18.535 | XAMS | 765737 | |
15-Jun-2018 | 08:58:17 | 327 | 18.535 | XAMS | 765735 | |
15-Jun-2018 | 08:58:13 | 575 | 18.54 | XAMS | 765680 | |
15-Jun-2018 | 08:52:40 | 567 | 18.525 | XAMS | 757786 | |
15-Jun-2018 | 08:48:39 | 618 | 18.535 | XAMS | 752089 | |
15-Jun-2018 | 08:44:45 | 607 | 18.555 | XAMS | 745317 | |
15-Jun-2018 | 08:41:26 | 646 | 18.55 | XAMS | 740699 | |
15-Jun-2018 | 08:37:45 | 605 | 18.545 | XAMS | 734953 | |
15-Jun-2018 | 08:35:08 | 567 | 18.545 | XAMS | 730966 | |
15-Jun-2018 | 08:32:08 | 612 | 18.53 | XAMS | 726363 | |
15-Jun-2018 | 08:30:10 | 546 | 18.515 | XAMS | 723168 | |
15-Jun-2018 | 08:29:34 | 648 | 18.52 | XAMS | 721954 | |
15-Jun-2018 | 08:22:17 | 640 | 18.48 | XAMS | 709644 | |
15-Jun-2018 | 08:19:27 | 547 | 18.485 | XAMS | 705489 | |
15-Jun-2018 | 08:16:45 | 639 | 18.525 | XAMS | 701928 | |
15-Jun-2018 | 08:14:24 | 553 | 18.56 | XAMS | 697797 | |
15-Jun-2018 | 08:14:05 | 560 | 18.565 | XAMS | 697295 | |
15-Jun-2018 | 08:08:51 | 564 | 18.57 | XAMS | 681722 | |
15-Jun-2018 | 08:07:54 | 610 | 18.575 | XAMS | 680181 | |
15-Jun-2018 | 08:04:57 | 605 | 18.55 | XAMS | 675102 | |
15-Jun-2018 | 08:04:57 | 48 | 18.55 | XAMS | 675097 | |
15-Jun-2018 | 08:04:57 | 503 | 18.55 | XAMS | 675100 | |
15-Jun-2018 | 08:00:27 | 550 | 18.54 | XAMS | 667660 | |
15-Jun-2018 | 07:57:41 | 520 | 18.545 | XAMS | 660581 | |
15-Jun-2018 | 07:56:08 | 566 | 18.535 | XAMS | 657655 | |
15-Jun-2018 | 07:54:23 | 502 | 18.525 | XAMS | 654001 | |
15-Jun-2018 | 07:54:23 | 107 | 18.525 | XAMS | 653999 | |
15-Jun-2018 | 07:51:02 | 556 | 18.505 | XAMS | 646832 | |
15-Jun-2018 | 07:50:51 | 604 | 18.51 | XAMS | 646390 | |
15-Jun-2018 | 07:45:40 | 585 | 18.49 | XAMS | 635772 | |
15-Jun-2018 | 07:44:53 | 593 | 18.51 | XAMS | 634416 | |
15-Jun-2018 | 07:42:12 | 534 | 18.51 | XAMS | 629816 | |
15-Jun-2018 | 07:38:55 | 635 | 18.515 | XAMS | 624010 | |
15-Jun-2018 | 07:37:11 | 533 | 18.515 | XAMS | 620770 | |
15-Jun-2018 | 07:34:44 | 595 | 18.515 | XAMS | 616442 | |
15-Jun-2018 | 07:32:55 | 528 | 18.51 | XAMS | 613397 | |
15-Jun-2018 | 07:32:32 | 210 | 18.515 | XAMS | 612766 | |
15-Jun-2018 | 07:32:32 | 310 | 18.515 | XAMS | 612761 | |
15-Jun-2018 | 07:32:15 | 543 | 18.52 | XAMS | 612156 | |
15-Jun-2018 | 07:30:51 | 536 | 18.52 | XAMS | 609845 | |
15-Jun-2018 | 07:28:08 | 450 | 18.515 | XAMS | 605212 | |
15-Jun-2018 | 07:23:49 | 637 | 18.515 | XAMS | 598294 | |
15-Jun-2018 | 07:22:14 | 24 | 18.505 | XAMS | 595846 | |
15-Jun-2018 | 07:22:14 | 571 | 18.505 | XAMS | 595844 | |
15-Jun-2018 | 07:20:46 | 277 | 18.545 | XAMS | 593128 | |
15-Jun-2018 | 07:20:46 | 324 | 18.545 | XAMS | 593126 | |
15-Jun-2018 | 07:19:26 | 581 | 18.56 | XAMS | 590765 | |
15-Jun-2018 | 07:18:36 | 50 | 18.565 | XAMS | 589280 | |
15-Jun-2018 | 07:18:36 | 475 | 18.565 | XAMS | 589278 | |
15-Jun-2018 | 07:17:26 | 535 | 18.55 | XAMS | 587554 | |
15-Jun-2018 | 07:16:01 | 162 | 18.55 | XAMS | 585067 | |
15-Jun-2018 | 07:16:01 | 411 | 18.55 | XAMS | 585069 | |
15-Jun-2018 | 07:16:00 | 34 | 18.555 | XAMS | 585035 | |
15-Jun-2018 | 07:16:00 | 202 | 18.555 | XAMS | 585033 | |
15-Jun-2018 | 07:16:00 | 180 | 18.555 | XAMS | 585031 | |
15-Jun-2018 | 07:15:52 | 187 | 18.555 | XAMS | 584783 | |
15-Jun-2018 | 07:15:49 | 574 | 18.56 | XAMS | 584678 | |
15-Jun-2018 | 07:15:02 | 609 | 18.54 | XAMS | 582482 | |
15-Jun-2018 | 07:10:04 | 557 | 18.385 | XAMS | 573967 | |
15-Jun-2018 | 07:08:29 | 642 | 18.385 | XAMS | 571473 | |
15-Jun-2018 | 07:06:01 | 614 | 18.355 | XAMS | 567611 | |
15-Jun-2018 | 07:06:01 | 251 | 18.355 | XAMS | 567603 | |
15-Jun-2018 | 07:06:01 | 510 | 18.355 | XAMS | 567601 | |
15-Jun-2018 | 07:03:16 | 332 | 18.3 | XAMS | 563179 | |
15-Jun-2018 | 07:03:15 | 216 | 18.3 | XAMS | 563162 | |
15-Jun-2018 | 07:03:08 | 534 | 18.305 | XAMS | 562758 |