Last checked at 16 May 2019 17:49
16 May 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 196,899 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1782.3317 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,915,226 ordinary shares in treasury, and has 1,952,617,268 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 17,892,206 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 May 2019 |
Number of ordinary shares purchased: | 196,899 |
Volume weighted average price paid per share (p): | 1782.3317 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
16-May-2019 07:02:00 | 485 | 1774.0000 | XLON | 01002010000001458-E0e1TNXJhf1g20190516 |
16-May-2019 07:06:39 | 1427 | 1772.0000 | XLON | 01002010000002864-E0e1TNXJhj2D20190516 |
16-May-2019 07:07:29 | 976 | 1770.0000 | XLON | 11002110000002861-E0e1TNXJhjkx20190516 |
16-May-2019 07:08:11 | 697 | 1768.5000 | XLON | 01002010000002865-E0e1TNXJhkKu20190516 |
16-May-2019 07:09:08 | 323 | 1769.5000 | XLON | 01002010000003298-E0e1TNXJhl9s20190516 |
16-May-2019 07:09:08 | 454 | 1769.5000 | XLON | 01002010000003298-E0e1TNXJhl9u20190516 |
16-May-2019 07:09:08 | 272 | 1769.5000 | XLON | 01002010000003298-E0e1TNXJhl9w20190516 |
16-May-2019 07:11:27 | 32 | 1768.5000 | XLON | 11002110000003143-E0e1TNXJhmzs20190516 |
16-May-2019 07:12:02 | 500 | 1770.0000 | XLON | 11002110000004130-E0e1TNXJhniJ20190516 |
16-May-2019 07:13:11 | 442 | 1771.0000 | XLON | 11002110000004615-E0e1TNXJhoiC20190516 |
16-May-2019 07:14:22 | 672 | 1770.5000 | XLON | 01002010000004973-E0e1TNXJhpqp20190516 |
16-May-2019 07:15:04 | 672 | 1769.0000 | XLON | 11002110000004955-E0e1TNXJhqem20190516 |
16-May-2019 07:16:25 | 644 | 1768.0000 | XLON | 01002010000005468-E0e1TNXJhstE20190516 |
16-May-2019 07:16:25 | 832 | 1768.5000 | XLON | 11002110000005517-E0e1TNXJhssn20190516 |
16-May-2019 07:16:31 | 832 | 1767.5000 | XLON | 11002110000005419-E0e1TNXJht0I20190516 |
16-May-2019 07:19:54 | 662 | 1767.0000 | XLON | 11002110000006435-E0e1TNXJhx8020190516 |
16-May-2019 07:23:38 | 882 | 1769.0000 | XLON | 11002110000007720-E0e1TNXJi1UP20190516 |
16-May-2019 07:25:04 | 485 | 1768.0000 | XLON | 11002110000007736-E0e1TNXJi2vi20190516 |
16-May-2019 07:26:18 | 596 | 1767.5000 | XLON | 11002110000008384-E0e1TNXJi55520190516 |
16-May-2019 07:29:21 | 1548 | 1767.5000 | XLON | 11002110000009188-E0e1TNXJi8lp20190516 |
16-May-2019 07:32:34 | 485 | 1768.5000 | XLON | 11002110000010471-E0e1TNXJiD5X20190516 |
16-May-2019 07:33:22 | 307 | 1770.5000 | XLON | 11002110000010676-E0e1TNXJiEMH20190516 |
16-May-2019 07:33:22 | 68 | 1770.5000 | XLON | 11002110000010676-E0e1TNXJiEMD20190516 |
16-May-2019 07:33:22 | 67 | 1770.5000 | XLON | 11002110000010676-E0e1TNXJiEMF20190516 |
16-May-2019 07:37:57 | 176 | 1770.5000 | XLON | 11002110000012149-E0e1TNXJiK4z20190516 |
16-May-2019 07:37:57 | 212 | 1770.5000 | XLON | 11002110000012149-E0e1TNXJiK5120190516 |
16-May-2019 07:37:57 | 500 | 1770.5000 | XLON | 11002110000012149-E0e1TNXJiK4x20190516 |
16-May-2019 07:39:21 | 500 | 1772.0000 | XLON | 01002010000012688-E0e1TNXJiLuI20190516 |
16-May-2019 07:39:45 | 523 | 1771.0000 | XLON | 11002110000012520-E0e1TNXJiMPh20190516 |
16-May-2019 07:41:31 | 203 | 1772.0000 | XLON | 11002110000013165-E0e1TNXJiOLx20190516 |
16-May-2019 07:41:31 | 500 | 1772.0000 | XLON | 11002110000013165-E0e1TNXJiOLv20190516 |
16-May-2019 07:41:31 | 536 | 1772.0000 | XLON | 11002110000013165-E0e1TNXJiOLz20190516 |
16-May-2019 07:41:33 | 810 | 1771.5000 | XLON | 01002010000013193-E0e1TNXJiORM20190516 |
16-May-2019 07:41:35 | 308 | 1771.5000 | XLON | 01002010000013193-E0e1TNXJiOUt20190516 |
16-May-2019 07:47:30 | 322 | 1773.5000 | XLON | 11002110000015665-E0e1TNXJiUuh20190516 |
16-May-2019 07:50:00 | 367 | 1774.5000 | XLON | 01002010000016674-E0e1TNXJiX6o20190516 |
16-May-2019 07:50:00 | 99 | 1774.5000 | XLON | 01002010000016674-E0e1TNXJiX6m20190516 |
16-May-2019 07:53:18 | 500 | 1776.5000 | XLON | 11002110000018241-E0e1TNXJiaiv20190516 |
16-May-2019 07:54:45 | 500 | 1777.0000 | XLON | 01002010000018619-E0e1TNXJibnK20190516 |
16-May-2019 07:54:45 | 1 | 1777.0000 | XLON | 01002010000018619-E0e1TNXJibnI20190516 |
16-May-2019 07:56:11 | 500 | 1777.5000 | XLON | 01002010000019059-E0e1TNXJidMa20190516 |
16-May-2019 07:56:11 | 151 | 1777.5000 | XLON | 01002010000019059-E0e1TNXJidMc20190516 |
16-May-2019 07:59:01 | 132 | 1777.0000 | XLON | 11002110000020201-E0e1TNXJiffA20190516 |
16-May-2019 07:59:01 | 162 | 1777.0000 | XLON | 11002110000020201-E0e1TNXJiffE20190516 |
16-May-2019 07:59:01 | 117 | 1777.0000 | XLON | 11002110000020201-E0e1TNXJiffG20190516 |
16-May-2019 07:59:01 | 500 | 1777.0000 | XLON | 11002110000020201-E0e1TNXJiffC20190516 |
16-May-2019 08:01:04 | 219 | 1778.0000 | XLON | 01002010000021047-E0e1TNXJihrd20190516 |
16-May-2019 08:01:04 | 420 | 1778.0000 | XLON | 01002010000021047-E0e1TNXJihrf20190516 |
16-May-2019 08:01:04 | 373 | 1778.0000 | XLON | 01002010000021047-E0e1TNXJihrb20190516 |
16-May-2019 08:03:47 | 47 | 1777.5000 | XLON | 11002110000021966-E0e1TNXJikZF20190516 |
16-May-2019 08:03:47 | 513 | 1777.5000 | XLON | 11002110000021982-E0e1TNXJikZL20190516 |
16-May-2019 08:03:47 | 518 | 1777.5000 | XLON | 11002110000021850-E0e1TNXJikZB20190516 |
16-May-2019 08:03:47 | 47 | 1777.5000 | XLON | 01002010000022000-E0e1TNXJikZH20190516 |
16-May-2019 08:03:47 | 483 | 1777.5000 | XLON | 01002010000022007-E0e1TNXJikZJ20190516 |
16-May-2019 08:05:49 | 442 | 1778.0000 | XLON | 11002110000022823-E0e1TNXJiojH20190516 |
16-May-2019 08:06:13 | 878 | 1777.5000 | XLON | 11002110000023058-E0e1TNXJiplZ20190516 |
16-May-2019 08:07:41 | 190 | 1777.5000 | XLON | 11002110000023637-E0e1TNXJirqN20190516 |
16-May-2019 08:09:53 | 521 | 1777.5000 | XLON | 11002110000024236-E0e1TNXJitlV20190516 |
16-May-2019 08:11:01 | 500 | 1777.5000 | XLON | 11002110000024866-E0e1TNXJiv9R20190516 |
16-May-2019 08:11:01 | 117 | 1777.5000 | XLON | 11002110000024866-E0e1TNXJiv9T20190516 |
16-May-2019 08:11:32 | 529 | 1777.0000 | XLON | 01002010000024137-E0e1TNXJivxF20190516 |
16-May-2019 08:14:17 | 500 | 1777.5000 | XLON | 11002110000026249-E0e1TNXJiyzH20190516 |
16-May-2019 08:14:28 | 386 | 1777.5000 | XLON | 01002010000026313-E0e1TNXJiz6j20190516 |
16-May-2019 08:16:16 | 300 | 1777.0000 | XLON | 11002110000026978-E0e1TNXJj1BG20190516 |
16-May-2019 08:18:11 | 209 | 1777.0000 | XLON | 11002110000027434-E0e1TNXJj3R120190516 |
16-May-2019 08:19:40 | 1034 | 1777.5000 | XLON | 01002010000028524-E0e1TNXJj5XQ20190516 |
16-May-2019 08:19:44 | 1235 | 1777.0000 | XLON | 11002110000028304-E0e1TNXJj5fL20190516 |
16-May-2019 08:19:44 | 268 | 1777.0000 | XLON | 01002010000028308-E0e1TNXJj5fR20190516 |
16-May-2019 08:19:44 | 925 | 1777.0000 | XLON | 01002010000028308-E0e1TNXJj5fN20190516 |
16-May-2019 08:21:46 | 124 | 1777.5000 | XLON | 11002110000029193-E0e1TNXJj7of20190516 |
16-May-2019 08:21:46 | 362 | 1777.5000 | XLON | 11002110000029193-E0e1TNXJj7od20190516 |
16-May-2019 08:29:51 | 500 | 1777.5000 | XLON | 01002010000032648-E0e1TNXJjGGk20190516 |
16-May-2019 08:30:34 | 870 | 1777.0000 | XLON | 01002010000032466-E0e1TNXJjGms20190516 |
16-May-2019 08:31:53 | 784 | 1776.5000 | XLON | 01002010000033150-E0e1TNXJjI6820190516 |
16-May-2019 08:33:46 | 662 | 1775.5000 | XLON | 01002010000033692-E0e1TNXJjK6920190516 |
16-May-2019 08:37:21 | 29 | 1776.0000 | XLON | 11002110000035264-E0e1TNXJjNAm20190516 |
16-May-2019 08:37:21 | 500 | 1776.0000 | XLON | 11002110000035264-E0e1TNXJjNAk20190516 |
16-May-2019 08:38:41 | 250 | 1776.0000 | XLON | 11002110000035742-E0e1TNXJjO7c20190516 |
16-May-2019 08:38:45 | 56 | 1775.5000 | XLON | 01002010000034589-E0e1TNXJjOFI20190516 |
16-May-2019 08:38:45 | 7 | 1775.5000 | XLON | 01002010000034589-E0e1TNXJjOFK20190516 |
16-May-2019 08:38:45 | 466 | 1775.5000 | XLON | 01002010000034589-E0e1TNXJjOFG20190516 |
16-May-2019 08:42:01 | 474 | 1775.0000 | XLON | 11002110000036988-E0e1TNXJjSHR20190516 |
16-May-2019 08:42:01 | 26 | 1775.0000 | XLON | 11002110000036988-E0e1TNXJjSHO20190516 |
16-May-2019 08:42:13 | 152 | 1774.5000 | XLON | 11002110000036194-E0e1TNXJjSTl20190516 |
16-May-2019 08:42:13 | 322 | 1774.5000 | XLON | 11002110000036194-E0e1TNXJjSTf20190516 |
16-May-2019 08:42:13 | 26 | 1774.5000 | XLON | 11002110000036194-E0e1TNXJjSTb20190516 |
16-May-2019 08:42:13 | 450 | 1775.0000 | XLON | 11002110000036988-E0e1TNXJjSTE20190516 |
16-May-2019 08:46:00 | 61 | 1775.0000 | XLON | 11002110000038245-E0e1TNXJjV7G20190516 |
16-May-2019 08:46:00 | 671 | 1775.0000 | XLON | 11002110000038235-E0e1TNXJjV7E20190516 |
16-May-2019 08:46:00 | 610 | 1775.0000 | XLON | 11002110000038320-E0e1TNXJjV7I20190516 |
16-May-2019 08:46:52 | 514 | 1774.5000 | XLON | 01002010000038535-E0e1TNXJjVe120190516 |
16-May-2019 08:48:54 | 56 | 1774.5000 | XLON | 01002010000039166-E0e1TNXJjXRU20190516 |
16-May-2019 08:48:54 | 429 | 1774.5000 | XLON | 01002010000039166-E0e1TNXJjXRX20190516 |
16-May-2019 08:50:59 | 177 | 1773.5000 | XLON | 01002010000039840-E0e1TNXJjZJd20190516 |
16-May-2019 08:53:57 | 646 | 1774.0000 | XLON | 11002110000040378-E0e1TNXJjboH20190516 |
16-May-2019 08:55:37 | 530 | 1774.0000 | XLON | 11002110000041059-E0e1TNXJjd7y20190516 |
16-May-2019 08:59:58 | 500 | 1774.0000 | XLON | 11002110000043002-E0e1TNXJjh4H20190516 |
16-May-2019 09:04:34 | 574 | 1775.0000 | XLON | 11002110000044942-E0e1TNXJjmlg20190516 |
16-May-2019 09:04:34 | 456 | 1775.0000 | XLON | 01002010000044976-E0e1TNXJjmli20190516 |
16-May-2019 09:04:34 | 330 | 1775.0000 | XLON | 11002110000044943-E0e1TNXJjmlk20190516 |
16-May-2019 09:04:34 | 116 | 1775.0000 | XLON | 11002110000044943-E0e1TNXJjmlo20190516 |
16-May-2019 09:06:01 | 500 | 1775.0000 | XLON | 11002110000045774-E0e1TNXJjoQI20190516 |
16-May-2019 09:09:33 | 142 | 1775.5000 | XLON | 01002010000046981-E0e1TNXJjr3R20190516 |
16-May-2019 09:10:54 | 772 | 1775.5000 | XLON | 01002010000046981-E0e1TNXJjryu20190516 |
16-May-2019 09:10:54 | 451 | 1775.5000 | XLON | 11002110000046948-E0e1TNXJjryw20190516 |
16-May-2019 09:10:54 | 444 | 1775.5000 | XLON | 11002110000047416-E0e1TNXJjryy20190516 |
16-May-2019 09:12:00 | 500 | 1775.5000 | XLON | 01002010000048338-E0e1TNXJjt3d20190516 |
16-May-2019 09:12:09 | 728 | 1775.0000 | XLON | 01002010000047829-E0e1TNXJjtAS20190516 |
16-May-2019 09:15:42 | 500 | 1775.5000 | XLON | 01002010000050439-E0e1TNXJjvxv20190516 |
16-May-2019 09:15:42 | 90 | 1775.5000 | XLON | 01002010000050439-E0e1TNXJjvxx20190516 |
16-May-2019 09:15:57 | 255 | 1775.0000 | XLON | 01002010000048741-E0e1TNXJjw5920190516 |
16-May-2019 09:15:57 | 558 | 1775.0000 | XLON | 01002010000048741-E0e1TNXJjw5E20190516 |
16-May-2019 09:20:10 | 1190 | 1775.0000 | XLON | 01002010000052714-E0e1TNXJjyil20190516 |
16-May-2019 09:21:32 | 777 | 1774.5000 | XLON | 01002010000050669-E0e1TNXJjzxo20190516 |
16-May-2019 09:21:57 | 244 | 1774.0000 | XLON | 11002110000050569-E0e1TNXJk0RI20190516 |
16-May-2019 09:21:57 | 197 | 1774.0000 | XLON | 11002110000050569-E0e1TNXJk0RG20190516 |
16-May-2019 09:22:55 | 751 | 1773.5000 | XLON | 11002110000053049-E0e1TNXJk1eC20190516 |
16-May-2019 09:27:37 | 209 | 1772.5000 | XLON | 01002010000056190-E0e1TNXJk6C020190516 |
16-May-2019 09:28:32 | 1086 | 1772.5000 | XLON | 01002010000056190-E0e1TNXJk6od20190516 |
16-May-2019 09:31:41 | 548 | 1773.0000 | XLON | 01002010000057860-E0e1TNXJk9iL20190516 |
16-May-2019 09:32:41 | 500 | 1773.0000 | XLON | 11002110000058457-E0e1TNXJkAUX20190516 |
16-May-2019 09:36:24 | 650 | 1773.0000 | XLON | 01002010000059841-E0e1TNXJkDhP20190516 |
16-May-2019 09:36:24 | 108 | 1773.0000 | XLON | 01002010000059841-E0e1TNXJkDhR20190516 |
16-May-2019 09:39:24 | 485 | 1773.0000 | XLON | 01002010000060807-E0e1TNXJkGFo20190516 |
16-May-2019 09:42:26 | 500 | 1772.0000 | XLON | 01002010000061981-E0e1TNXJkJLa20190516 |
16-May-2019 09:42:26 | 500 | 1772.0000 | XLON | 01002010000061981-E0e1TNXJkJLc20190516 |
16-May-2019 09:42:26 | 15 | 1772.0000 | XLON | 01002010000061981-E0e1TNXJkJLe20190516 |
16-May-2019 09:42:58 | 727 | 1771.5000 | XLON | 11002110000061929-E0e1TNXJkJdh20190516 |
16-May-2019 09:42:58 | 288 | 1771.5000 | XLON | 11002110000061929-E0e1TNXJkJdl20190516 |
16-May-2019 09:43:50 | 508 | 1771.0000 | XLON | 01002010000062054-E0e1TNXJkKA720190516 |
16-May-2019 09:48:04 | 572 | 1773.0000 | XLON | 01002010000063966-E0e1TNXJkPCE20190516 |
16-May-2019 09:48:04 | 1 | 1773.0000 | XLON | 01002010000063966-E0e1TNXJkPCH20190516 |
16-May-2019 09:49:25 | 982 | 1772.5000 | XLON | 11002110000064536-E0e1TNXJkQKd20190516 |
16-May-2019 09:51:31 | 415 | 1772.0000 | XLON | 11002110000065475-E0e1TNXJkSMw20190516 |
16-May-2019 09:53:56 | 190 | 1772.0000 | XLON | 11002110000066124-E0e1TNXJkUBd20190516 |
16-May-2019 09:54:21 | 190 | 1772.0000 | XLON | 11002110000066235-E0e1TNXJkUWi20190516 |
16-May-2019 09:54:21 | 296 | 1772.0000 | XLON | 11002110000066235-E0e1TNXJkUWk20190516 |
16-May-2019 09:57:16 | 633 | 1772.0000 | XLON | 11002110000066914-E0e1TNXJkWF420190516 |
16-May-2019 09:57:16 | 29 | 1772.0000 | XLON | 11002110000066914-E0e1TNXJkWF820190516 |
16-May-2019 09:57:16 | 514 | 1772.0000 | XLON | 01002010000067031-E0e1TNXJkWFA20190516 |
16-May-2019 10:01:20 | 728 | 1773.0000 | XLON | 01002010000069090-E0e1TNXJkZOr20190516 |
16-May-2019 10:04:36 | 500 | 1773.0000 | XLON | 01002010000070379-E0e1TNXJkc2d20190516 |
16-May-2019 10:04:36 | 178 | 1773.0000 | XLON | 01002010000070379-E0e1TNXJkc2f20190516 |
16-May-2019 10:06:34 | 672 | 1774.0000 | XLON | 01002010000071096-E0e1TNXJkdP620190516 |
16-May-2019 10:07:59 | 442 | 1774.5000 | XLON | 11002110000071542-E0e1TNXJkefb20190516 |
16-May-2019 10:08:20 | 662 | 1774.0000 | XLON | 01002010000071493-E0e1TNXJkf0I20190516 |
16-May-2019 10:08:20 | 573 | 1774.0000 | XLON | 11002110000071423-E0e1TNXJkf0G20190516 |
16-May-2019 10:11:43 | 442 | 1776.0000 | XLON | 01002010000073280-E0e1TNXJkjK920190516 |
16-May-2019 10:14:37 | 359 | 1776.5000 | XLON | 01002010000074606-E0e1TNXJkmYD20190516 |
16-May-2019 10:20:25 | 439 | 1778.5000 | XLON | 01002010000076851-E0e1TNXJksLb20190516 |
16-May-2019 10:20:26 | 439 | 1778.5000 | XLON | 01002010000076858-E0e1TNXJksMy20190516 |
16-May-2019 10:21:14 | 738 | 1778.5000 | XLON | 11002110000076863-E0e1TNXJkt2x20190516 |
16-May-2019 10:23:46 | 822 | 1779.0000 | XLON | 01002010000078164-E0e1TNXJkuZ020190516 |
16-May-2019 10:25:26 | 470 | 1779.5000 | XLON | 01002010000079096-E0e1TNXJkw3820190516 |
16-May-2019 10:27:45 | 900 | 1780.5000 | XLON | 11002110000080153-E0e1TNXJkxhk20190516 |
16-May-2019 10:27:45 | 100 | 1780.5000 | XLON | 11002110000080153-E0e1TNXJkxhi20190516 |
16-May-2019 10:30:13 | 500 | 1782.0000 | XLON | 11002110000081068-E0e1TNXJkzc920190516 |
16-May-2019 10:32:32 | 375 | 1781.5000 | XLON | 01002010000081896-E0e1TNXJl1Cz20190516 |
16-May-2019 10:32:32 | 307 | 1781.5000 | XLON | 01002010000081896-E0e1TNXJl1D320190516 |
16-May-2019 10:32:32 | 115 | 1781.5000 | XLON | 01002010000081896-E0e1TNXJl1Cx20190516 |
16-May-2019 10:32:32 | 23 | 1781.5000 | XLON | 01002010000081896-E0e1TNXJl1D120190516 |
16-May-2019 10:35:08 | 441 | 1782.0000 | XLON | 11002110000082279-E0e1TNXJl3EW20190516 |
16-May-2019 10:35:52 | 500 | 1781.5000 | XLON | 01002010000082997-E0e1TNXJl42020190516 |
16-May-2019 10:35:52 | 100 | 1781.5000 | XLON | 01002010000082997-E0e1TNXJl41y20190516 |
16-May-2019 10:36:02 | 500 | 1781.5000 | XLON | 11002110000082976-E0e1TNXJl4CF20190516 |
16-May-2019 10:36:02 | 374 | 1781.5000 | XLON | 11002110000082976-E0e1TNXJl4CH20190516 |
16-May-2019 10:38:13 | 7 | 1781.5000 | XLON | 01002010000083600-E0e1TNXJl5Vx20190516 |
16-May-2019 10:39:17 | 352 | 1782.0000 | XLON | 11002110000083766-E0e1TNXJl6BL20190516 |
16-May-2019 10:39:17 | 73 | 1782.0000 | XLON | 01002010000083822-E0e1TNXJl6BP20190516 |
16-May-2019 10:39:17 | 169 | 1782.0000 | XLON | 11002110000083766-E0e1TNXJl6BN20190516 |
16-May-2019 10:40:33 | 521 | 1782.0000 | XLON | 01002010000083874-E0e1TNXJl70920190516 |
16-May-2019 10:45:31 | 974 | 1782.5000 | XLON | 11002110000086203-E0e1TNXJlAcq20190516 |
16-May-2019 10:45:31 | 812 | 1782.5000 | XLON | 01002010000086243-E0e1TNXJlAcs20190516 |
16-May-2019 10:47:36 | 441 | 1782.5000 | XLON | 01002010000086848-E0e1TNXJlBlq20190516 |
16-May-2019 10:47:57 | 500 | 1782.5000 | XLON | 01002010000087029-E0e1TNXJlCOR20190516 |
16-May-2019 10:50:18 | 31 | 1782.5000 | XLON | 11002110000087896-E0e1TNXJlEGm20190516 |
16-May-2019 10:50:18 | 959 | 1783.0000 | XLON | 01002010000087927-E0e1TNXJlEFP20190516 |
16-May-2019 10:50:18 | 768 | 1783.0000 | XLON | 11002110000087785-E0e1TNXJlEFJ20190516 |
16-May-2019 10:59:22 | 500 | 1783.5000 | XLON | 01002010000090951-E0e1TNXJlLEb20190516 |
16-May-2019 10:59:40 | 622 | 1783.5000 | XLON | 01002010000091032-E0e1TNXJlLZH20190516 |
16-May-2019 11:04:38 | 474 | 1784.5000 | XLON | 11002110000093239-E0e1TNXJlQ0l20190516 |
16-May-2019 11:04:38 | 902 | 1784.5000 | XLON | 11002110000093205-E0e1TNXJlQ0i20190516 |
16-May-2019 11:04:38 | 231 | 1784.5000 | XLON | 11002110000093187-E0e1TNXJlQ0b20190516 |
16-May-2019 11:04:38 | 233 | 1784.5000 | XLON | 11002110000093187-E0e1TNXJlQ0e20190516 |
16-May-2019 11:04:38 | 1048 | 1784.5000 | XLON | 01002010000093206-E0e1TNXJlQ0V20190516 |
16-May-2019 11:12:27 | 707 | 1783.5000 | XLON | 01002010000095526-E0e1TNXJlWga20190516 |
16-May-2019 11:12:28 | 441 | 1783.0000 | XLON | 11002110000093873-E0e1TNXJlWhM20190516 |
16-May-2019 11:14:31 | 628 | 1783.0000 | XLON | 11002110000096687-E0e1TNXJlXg220190516 |
16-May-2019 11:14:36 | 602 | 1782.5000 | XLON | 11002110000096261-E0e1TNXJlXhf20190516 |
16-May-2019 11:19:03 | 228 | 1782.0000 | XLON | 01002010000096395-E0e1TNXJlazu20190516 |
16-May-2019 11:19:03 | 403 | 1782.0000 | XLON | 01002010000096395-E0e1TNXJlazw20190516 |
16-May-2019 11:20:40 | 333 | 1781.5000 | XLON | 11002110000099144-E0e1TNXJlcPT20190516 |
16-May-2019 11:20:40 | 180 | 1781.5000 | XLON | 11002110000099144-E0e1TNXJlcPV20190516 |
16-May-2019 11:22:20 | 220 | 1781.5000 | XLON | 11002110000099865-E0e1TNXJldOF20190516 |
16-May-2019 11:27:26 | 289 | 1783.5000 | XLON | 01002010000101756-E0e1TNXJlgXr20190516 |
16-May-2019 11:27:26 | 500 | 1783.5000 | XLON | 01002010000101756-E0e1TNXJlgXp20190516 |
16-May-2019 11:29:21 | 29 | 1783.5000 | XLON | 01002010000102375-E0e1TNXJlhYk20190516 |
16-May-2019 11:29:21 | 500 | 1783.5000 | XLON | 01002010000102375-E0e1TNXJlhYd20190516 |
16-May-2019 11:31:17 | 441 | 1784.5000 | XLON | 01002010000102827-E0e1TNXJljR520190516 |
16-May-2019 11:31:17 | 485 | 1784.0000 | XLON | 11002110000102851-E0e1TNXJljSP20190516 |
16-May-2019 11:32:43 | 441 | 1785.0000 | XLON | 11002110000103572-E0e1TNXJlkis20190516 |
16-May-2019 11:35:56 | 228 | 1784.5000 | XLON | 01002010000105276-E0e1TNXJln3920190516 |
16-May-2019 11:37:58 | 219 | 1785.0000 | XLON | 11002110000106042-E0e1TNXJloDu20190516 |
16-May-2019 11:37:58 | 573 | 1785.0000 | XLON | 11002110000106042-E0e1TNXJloDe20190516 |
16-May-2019 11:40:41 | 696 | 1785.0000 | XLON | 11002110000106719-E0e1TNXJlpwf20190516 |
16-May-2019 11:40:41 | 190 | 1785.0000 | XLON | 01002010000106919-E0e1TNXJlpwv20190516 |
16-May-2019 11:40:41 | 823 | 1785.0000 | XLON | 01002010000106876-E0e1TNXJlpwt20190516 |
16-May-2019 11:40:41 | 633 | 1785.0000 | XLON | 11002110000106856-E0e1TNXJlpwr20190516 |
16-May-2019 11:41:57 | 529 | 1782.5000 | XLON | 11002110000107545-E0e1TNXJlsTj20190516 |
16-May-2019 11:41:59 | 529 | 1782.0000 | XLON | 01002010000107527-E0e1TNXJlsnW20190516 |
16-May-2019 11:47:14 | 485 | 1782.0000 | XLON | 11002110000109647-E0e1TNXJm0VG20190516 |
16-May-2019 11:51:14 | 77 | 1783.0000 | XLON | 11002110000112952-E0e1TNXJm4Fr20190516 |
16-May-2019 11:55:32 | 635 | 1783.5000 | XLON | 01002010000115355-E0e1TNXJm8bw20190516 |
16-May-2019 11:56:09 | 461 | 1784.0000 | XLON | 01002010000115778-E0e1TNXJm9EV20190516 |
16-May-2019 11:58:16 | 444 | 1784.0000 | XLON | 11002110000116228-E0e1TNXJmAit20190516 |
16-May-2019 11:59:23 | 530 | 1784.0000 | XLON | 01002010000116987-E0e1TNXJmBOu20190516 |
16-May-2019 12:00:24 | 678 | 1783.5000 | XLON | 01002010000116120-E0e1TNXJmCNf20190516 |
16-May-2019 12:03:19 | 301 | 1785.0000 | XLON | 01002010000118895-E0e1TNXJmERS20190516 |
16-May-2019 12:03:19 | 404 | 1785.0000 | XLON | 01002010000118895-E0e1TNXJmERU20190516 |
16-May-2019 12:03:19 | 100 | 1785.0000 | XLON | 01002010000118895-E0e1TNXJmERW20190516 |
16-May-2019 12:04:21 | 421 | 1785.0000 | XLON | 11002110000119167-E0e1TNXJmF4b20190516 |
16-May-2019 12:05:58 | 452 | 1784.0000 | XLON | 01002010000119694-E0e1TNXJmGF520190516 |
16-May-2019 12:07:35 | 981 | 1783.0000 | XLON | 11002110000120465-E0e1TNXJmHPO20190516 |
16-May-2019 12:09:00 | 393 | 1783.5000 | XLON | 11002110000121274-E0e1TNXJmInW20190516 |
16-May-2019 12:11:41 | 490 | 1784.0000 | XLON | 01002010000121649-E0e1TNXJmKz520190516 |
16-May-2019 12:11:41 | 381 | 1783.5000 | XLON | 11002110000122020-E0e1TNXJmKzm20190516 |
16-May-2019 12:11:41 | 539 | 1784.0000 | XLON | 11002110000121553-E0e1TNXJmKz120190516 |
16-May-2019 12:11:41 | 539 | 1783.5000 | XLON | 11002110000121313-E0e1TNXJmKzP20190516 |
16-May-2019 12:14:18 | 441 | 1782.5000 | XLON | 11002110000122929-E0e1TNXJmN3O20190516 |
16-May-2019 12:19:00 | 500 | 1783.0000 | XLON | 11002110000125521-E0e1TNXJmQjI20190516 |
16-May-2019 12:19:01 | 74 | 1783.0000 | XLON | 11002110000125521-E0e1TNXJmQkH20190516 |
16-May-2019 12:21:12 | 475 | 1783.5000 | XLON | 01002010000126035-E0e1TNXJmSpV20190516 |
16-May-2019 12:21:12 | 55 | 1783.5000 | XLON | 01002010000126035-E0e1TNXJmSoz20190516 |
16-May-2019 12:25:05 | 442 | 1784.0000 | XLON | 11002110000126969-E0e1TNXJmVNo20190516 |
16-May-2019 12:28:42 | 1076 | 1785.0000 | XLON | 11002110000130018-E0e1TNXJmXjX20190516 |
16-May-2019 12:30:28 | 442 | 1785.0000 | XLON | 01002010000130956-E0e1TNXJmZ2S20190516 |
16-May-2019 12:32:02 | 77 | 1787.0000 | XLON | 01002010000131703-E0e1TNXJmaHZ20190516 |
16-May-2019 12:32:02 | 371 | 1787.0000 | XLON | 01002010000131703-E0e1TNXJmaHb20190516 |
16-May-2019 12:32:24 | 573 | 1786.0000 | XLON | 11002110000132041-E0e1TNXJmaqK20190516 |
16-May-2019 12:34:15 | 586 | 1786.5000 | XLON | 01002010000133070-E0e1TNXJmcf220190516 |
16-May-2019 12:36:21 | 662 | 1787.0000 | XLON | 11002110000134331-E0e1TNXJmf3a20190516 |
16-May-2019 12:36:21 | 441 | 1787.0000 | XLON | 01002010000134212-E0e1TNXJmf3Y20190516 |
16-May-2019 12:38:30 | 574 | 1786.5000 | XLON | 01002010000135369-E0e1TNXJmgrW20190516 |
16-May-2019 12:39:40 | 441 | 1786.0000 | XLON | 01002010000134940-E0e1TNXJmhmB20190516 |
16-May-2019 12:40:41 | 500 | 1786.0000 | XLON | 11002110000136716-E0e1TNXJmin120190516 |
16-May-2019 12:41:05 | 589 | 1785.5000 | XLON | 01002010000135648-E0e1TNXJmjDf20190516 |
16-May-2019 12:42:20 | 500 | 1785.5000 | XLON | 01002010000137344-E0e1TNXJmkUV20190516 |
16-May-2019 12:42:20 | 232 | 1785.5000 | XLON | 01002010000137344-E0e1TNXJmkUX20190516 |
16-May-2019 12:45:01 | 895 | 1785.5000 | XLON | 01002010000138576-E0e1TNXJmmVK20190516 |
16-May-2019 12:45:32 | 817 | 1785.0000 | XLON | 11002110000138750-E0e1TNXJmmnL20190516 |
16-May-2019 12:45:32 | 87 | 1785.0000 | XLON | 11002110000138750-E0e1TNXJmmn920190516 |
16-May-2019 12:46:15 | 708 | 1783.0000 | XLON | 01002010000138986-E0e1TNXJmneF20190516 |
16-May-2019 12:52:04 | 485 | 1784.5000 | XLON | 01002010000141645-E0e1TNXJmsh320190516 |
16-May-2019 12:54:15 | 168 | 1784.5000 | XLON | 01002010000142456-E0e1TNXJmuTX20190516 |
16-May-2019 12:54:15 | 74 | 1784.5000 | XLON | 01002010000142456-E0e1TNXJmuTV20190516 |
16-May-2019 12:54:15 | 200 | 1784.5000 | XLON | 01002010000142456-E0e1TNXJmuTT20190516 |
16-May-2019 12:58:31 | 560 | 1785.5000 | XLON | 01002010000143899-E0e1TNXJmxSZ20190516 |
16-May-2019 12:58:31 | 500 | 1785.5000 | XLON | 01002010000143899-E0e1TNXJmxSX20190516 |
16-May-2019 13:00:59 | 526 | 1785.0000 | XLON | 01002010000145020-E0e1TNXJmzOg20190516 |
16-May-2019 13:00:59 | 632 | 1785.0000 | XLON | 11002110000144831-E0e1TNXJmzOa20190516 |
16-May-2019 13:00:59 | 735 | 1785.0000 | XLON | 11002110000145133-E0e1TNXJmzOi20190516 |
16-May-2019 13:01:57 | 126 | 1785.0000 | XLON | 11002110000145771-E0e1TNXJn0AW20190516 |
16-May-2019 13:01:57 | 447 | 1785.0000 | XLON | 11002110000145771-E0e1TNXJn0AY20190516 |
16-May-2019 13:03:45 | 355 | 1784.5000 | XLON | 01002010000145640-E0e1TNXJn1SJ20190516 |
16-May-2019 13:03:45 | 262 | 1784.5000 | XLON | 01002010000145640-E0e1TNXJn1SF20190516 |
16-May-2019 13:06:12 | 500 | 1784.5000 | XLON | 11002110000148198-E0e1TNXJn3OI20190516 |
16-May-2019 13:06:57 | 221 | 1784.5000 | XLON | 11002110000148522-E0e1TNXJn3kF20190516 |
16-May-2019 13:07:35 | 500 | 1784.5000 | XLON | 01002010000148734-E0e1TNXJn44d20190516 |
16-May-2019 13:07:35 | 279 | 1784.5000 | XLON | 01002010000148734-E0e1TNXJn44f20190516 |
16-May-2019 13:11:25 | 485 | 1784.5000 | XLON | 01002010000150052-E0e1TNXJn7MQ20190516 |
16-May-2019 13:13:33 | 206 | 1784.5000 | XLON | 11002110000151369-E0e1TNXJn8tO20190516 |
16-May-2019 13:14:27 | 500 | 1785.0000 | XLON | 01002010000151722-E0e1TNXJn9go20190516 |
16-May-2019 13:15:57 | 590 | 1785.0000 | XLON | 11002110000152501-E0e1TNXJnBC120190516 |
16-May-2019 13:16:04 | 652 | 1784.5000 | XLON | 11002110000151369-E0e1TNXJnBHG20190516 |
16-May-2019 13:16:04 | 519 | 1784.5000 | XLON | 01002010000151675-E0e1TNXJnBHO20190516 |
16-May-2019 13:18:28 | 900 | 1783.5000 | XLON | 01002010000153506-E0e1TNXJnDKF20190516 |
16-May-2019 13:19:31 | 224 | 1783.5000 | XLON | 01002010000153915-E0e1TNXJnDxZ20190516 |
16-May-2019 13:19:31 | 455 | 1783.5000 | XLON | 01002010000153915-E0e1TNXJnDxX20190516 |
16-May-2019 13:19:31 | 153 | 1783.5000 | XLON | 01002010000153915-E0e1TNXJnDxb20190516 |
16-May-2019 13:20:32 | 295 | 1783.0000 | XLON | 11002110000153215-E0e1TNXJnEnw20190516 |
16-May-2019 13:20:32 | 768 | 1783.0000 | XLON | 11002110000153215-E0e1TNXJnEny20190516 |
16-May-2019 13:23:04 | 656 | 1782.0000 | XLON | 01002010000153956-E0e1TNXJnGVX20190516 |
16-May-2019 13:23:04 | 244 | 1782.0000 | XLON | 01002010000153956-E0e1TNXJnGVc20190516 |
16-May-2019 13:26:14 | 224 | 1781.5000 | XLON | 01002010000156319-E0e1TNXJnIyY20190516 |
16-May-2019 13:26:17 | 294 | 1781.5000 | XLON | 11002110000156418-E0e1TNXJnJ0P20190516 |
16-May-2019 13:26:17 | 500 | 1781.5000 | XLON | 11002110000156418-E0e1TNXJnJ0N20190516 |
16-May-2019 13:29:30 | 973 | 1782.0000 | XLON | 11002110000157883-E0e1TNXJnLHE20190516 |
16-May-2019 13:31:02 | 840 | 1781.5000 | XLON | 01002010000158141-E0e1TNXJnNNe20190516 |
16-May-2019 13:31:02 | 915 | 1781.5000 | XLON | 11002110000158858-E0e1TNXJnNNy20190516 |
16-May-2019 13:31:02 | 167 | 1781.5000 | XLON | 11002110000158719-E0e1TNXJnNNq20190516 |
16-May-2019 13:31:02 | 183 | 1781.5000 | XLON | 11002110000158759-E0e1TNXJnNNs20190516 |
16-May-2019 13:31:02 | 640 | 1781.5000 | XLON | 11002110000158810-E0e1TNXJnNNw20190516 |
16-May-2019 13:35:12 | 662 | 1780.0000 | XLON | 11002110000159571-E0e1TNXJnTfR20190516 |
16-May-2019 13:35:12 | 690 | 1780.5000 | XLON | 01002010000160500-E0e1TNXJnTed20190516 |
16-May-2019 13:36:41 | 455 | 1779.5000 | XLON | 11002110000161014-E0e1TNXJnViN20190516 |
16-May-2019 13:37:00 | 320 | 1778.5000 | XLON | 01002010000160583-E0e1TNXJnW7220190516 |
16-May-2019 13:37:00 | 297 | 1778.5000 | XLON | 01002010000160583-E0e1TNXJnW7020190516 |
16-May-2019 13:40:50 | 720 | 1780.5000 | XLON | 01002010000162423-E0e1TNXJnaZW20190516 |
16-May-2019 13:44:18 | 529 | 1782.0000 | XLON | 01002010000164443-E0e1TNXJnefd20190516 |
16-May-2019 13:46:07 | 208 | 1783.0000 | XLON | 11002110000165446-E0e1TNXJnhB520190516 |
16-May-2019 13:46:07 | 67 | 1783.0000 | XLON | 11002110000165446-E0e1TNXJnhB720190516 |
16-May-2019 13:46:07 | 425 | 1783.0000 | XLON | 11002110000165446-E0e1TNXJnhB320190516 |
16-May-2019 13:48:14 | 500 | 1784.5000 | XLON | 01002010000166224-E0e1TNXJnjxl20190516 |
16-May-2019 13:48:17 | 90 | 1784.5000 | XLON | 11002110000166346-E0e1TNXJnk3Y20190516 |
16-May-2019 13:48:17 | 500 | 1784.5000 | XLON | 11002110000166346-E0e1TNXJnk3R20190516 |
16-May-2019 13:50:35 | 886 | 1785.0000 | XLON | 11002110000167424-E0e1TNXJnn2P20190516 |
16-May-2019 13:51:19 | 128 | 1785.0000 | XLON | 11002110000167898-E0e1TNXJnnqo20190516 |
16-May-2019 13:51:19 | 191 | 1785.0000 | XLON | 11002110000167898-E0e1TNXJnnqq20190516 |
16-May-2019 13:53:44 | 116 | 1788.0000 | XLON | 11002110000169368-E0e1TNXJnrD720190516 |
16-May-2019 13:53:45 | 930 | 1788.0000 | XLON | 01002010000169257-E0e1TNXJnrEI20190516 |
16-May-2019 13:53:45 | 500 | 1788.0000 | XLON | 01002010000169257-E0e1TNXJnrEG20190516 |
16-May-2019 13:54:54 | 697 | 1787.5000 | XLON | 11002110000169979-E0e1TNXJnspv20190516 |
16-May-2019 13:56:14 | 500 | 1787.5000 | XLON | 11002110000170557-E0e1TNXJnup320190516 |
16-May-2019 13:56:14 | 190 | 1787.5000 | XLON | 11002110000170557-E0e1TNXJnup520190516 |
16-May-2019 13:57:47 | 486 | 1788.5000 | XLON | 01002010000171122-E0e1TNXJnwWE20190516 |
16-May-2019 13:58:30 | 380 | 1788.5000 | XLON | 11002110000171546-E0e1TNXJnxQS20190516 |
16-May-2019 13:58:45 | 973 | 1788.0000 | XLON | 01002010000171423-E0e1TNXJnxoW20190516 |
16-May-2019 14:00:40 | 266 | 1788.0000 | XLON | 11002110000172546-E0e1TNXJo0S720190516 |
16-May-2019 14:03:12 | 13 | 1788.0000 | XLON | 11002110000173597-E0e1TNXJo3T820190516 |
16-May-2019 14:03:49 | 456 | 1788.0000 | XLON | 11002110000173695-E0e1TNXJo4En20190516 |
16-May-2019 14:03:49 | 462 | 1788.0000 | XLON | 01002010000173801-E0e1TNXJo4Ez20190516 |
16-May-2019 14:03:49 | 540 | 1788.0000 | XLON | 11002110000173906-E0e1TNXJo4Et20190516 |
16-May-2019 14:03:49 | 468 | 1788.0000 | XLON | 01002010000173700-E0e1TNXJo4Er20190516 |
16-May-2019 14:03:49 | 971 | 1788.0000 | XLON | 11002110000173930-E0e1TNXJo4Ex20190516 |
16-May-2019 14:03:49 | 14 | 1788.0000 | XLON | 11002110000173926-E0e1TNXJo4Ev20190516 |
16-May-2019 14:03:49 | 541 | 1788.0000 | XLON | 11002110000173960-E0e1TNXJo4F120190516 |
16-May-2019 14:06:02 | 1214 | 1787.5000 | XLON | 01002010000174522-E0e1TNXJo7E220190516 |
16-May-2019 14:07:59 | 949 | 1787.5000 | XLON | 11002110000175484-E0e1TNXJo9jz20190516 |
16-May-2019 14:10:16 | 485 | 1787.0000 | XLON | 11002110000176310-E0e1TNXJoCM820190516 |
16-May-2019 14:12:28 | 988 | 1787.5000 | XLON | 01002010000177374-E0e1TNXJoFLR20190516 |
16-May-2019 14:12:57 | 421 | 1788.0000 | XLON | 01002010000177846-E0e1TNXJoGAV20190516 |
16-May-2019 14:14:50 | 195 | 1789.5000 | XLON | 11002110000178925-E0e1TNXJoIvm20190516 |
16-May-2019 14:14:50 | 214 | 1789.5000 | XLON | 11002110000178925-E0e1TNXJoIvk20190516 |
16-May-2019 14:15:41 | 175 | 1789.5000 | XLON | 01002010000179121-E0e1TNXJoJx120190516 |
16-May-2019 14:15:41 | 320 | 1789.5000 | XLON | 01002010000179121-E0e1TNXJoJx320190516 |
16-May-2019 14:17:56 | 499 | 1789.5000 | XLON | 01002010000179667-E0e1TNXJoMLi20190516 |
16-May-2019 14:19:24 | 761 | 1789.5000 | XLON | 01002010000179889-E0e1TNXJoOFc20190516 |
16-May-2019 14:19:24 | 1022 | 1789.5000 | XLON | 11002110000180017-E0e1TNXJoOFU20190516 |
16-May-2019 14:19:24 | 135 | 1789.5000 | XLON | 11002110000180041-E0e1TNXJoOFe20190516 |
16-May-2019 14:19:24 | 706 | 1789.5000 | XLON | 11002110000180029-E0e1TNXJoOFY20190516 |
16-May-2019 14:19:24 | 162 | 1789.5000 | XLON | 11002110000180034-E0e1TNXJoOFa20190516 |
16-May-2019 14:21:31 | 768 | 1791.5000 | XLON | 01002010000180408-E0e1TNXJoR2S20190516 |
16-May-2019 14:26:17 | 665 | 1792.5000 | XLON | 01002010000182189-E0e1TNXJoWFf20190516 |
16-May-2019 14:27:23 | 529 | 1792.5000 | XLON | 11002110000182852-E0e1TNXJoXEH20190516 |
16-May-2019 14:27:23 | 415 | 1792.5000 | XLON | 01002010000182707-E0e1TNXJoXEJ20190516 |
16-May-2019 14:29:00 | 297 | 1792.5000 | XLON | 11002110000183645-E0e1TNXJoYr320190516 |
16-May-2019 14:29:00 | 110 | 1792.5000 | XLON | 11002110000183645-E0e1TNXJoYr520190516 |
16-May-2019 14:29:18 | 192 | 1793.5000 | XLON | 01002010000183624-E0e1TNXJoZND20190516 |
16-May-2019 14:29:18 | 11 | 1793.5000 | XLON | 01002010000183624-E0e1TNXJoZNB20190516 |
16-May-2019 14:29:56 | 533 | 1793.5000 | XLON | 11002110000184077-E0e1TNXJoa2W20190516 |
16-May-2019 14:30:22 | 693 | 1793.0000 | XLON | 11002110000184021-E0e1TNXJoatX20190516 |
16-May-2019 14:30:22 | 746 | 1793.0000 | XLON | 11002110000183893-E0e1TNXJoatV20190516 |
16-May-2019 14:30:22 | 957 | 1792.5000 | XLON | 11002110000183704-E0e1TNXJoatl20190516 |
16-May-2019 14:32:56 | 264 | 1792.5000 | XLON | 11002110000185362-E0e1TNXJoeNP20190516 |
16-May-2019 14:32:56 | 439 | 1792.5000 | XLON | 11002110000185362-E0e1TNXJoeNR20190516 |
16-May-2019 14:33:07 | 914 | 1792.0000 | XLON | 01002010000185021-E0e1TNXJoeaD20190516 |
16-May-2019 14:34:22 | 100 | 1793.0000 | XLON | 11002110000185838-E0e1TNXJogQa20190516 |
16-May-2019 14:34:22 | 361 | 1793.0000 | XLON | 11002110000185838-E0e1TNXJogQc20190516 |
16-May-2019 14:34:22 | 166 | 1793.0000 | XLON | 11002110000185838-E0e1TNXJogQY20190516 |
16-May-2019 14:35:40 | 486 | 1793.0000 | XLON | 11002110000186263-E0e1TNXJohzH20190516 |
16-May-2019 14:37:36 | 500 | 1791.0000 | XLON | 01002010000186688-E0e1TNXJojrC20190516 |
16-May-2019 14:37:36 | 190 | 1791.0000 | XLON | 01002010000186688-E0e1TNXJojrA20190516 |
16-May-2019 14:37:40 | 1023 | 1790.5000 | XLON | 01002010000186598-E0e1TNXJojvd20190516 |
16-May-2019 14:38:33 | 402 | 1790.0000 | XLON | 11002110000186791-E0e1TNXJol4k20190516 |
16-May-2019 14:38:33 | 435 | 1790.0000 | XLON | 11002110000186791-E0e1TNXJol4m20190516 |
16-May-2019 14:39:52 | 391 | 1789.0000 | XLON | 11002110000187177-E0e1TNXJomGs20190516 |
16-May-2019 14:39:52 | 50 | 1789.0000 | XLON | 11002110000187177-E0e1TNXJomGq20190516 |
16-May-2019 14:42:20 | 190 | 1790.0000 | XLON | 11002110000188324-E0e1TNXJopLg20190516 |
16-May-2019 14:42:20 | 600 | 1790.0000 | XLON | 11002110000188324-E0e1TNXJopLe20190516 |
16-May-2019 14:42:20 | 86 | 1790.0000 | XLON | 11002110000188324-E0e1TNXJopLi20190516 |
16-May-2019 14:42:20 | 366 | 1790.0000 | XLON | 11002110000188324-E0e1TNXJopLc20190516 |
16-May-2019 14:43:06 | 977 | 1789.5000 | XLON | 01002010000188186-E0e1TNXJoqYu20190516 |
16-May-2019 14:46:09 | 485 | 1789.5000 | XLON | 11002110000189710-E0e1TNXJouUq20190516 |
16-May-2019 14:47:34 | 25 | 1790.0000 | XLON | 01002010000190172-E0e1TNXJowdM20190516 |
16-May-2019 14:47:34 | 600 | 1790.0000 | XLON | 01002010000190172-E0e1TNXJowdK20190516 |
16-May-2019 14:49:00 | 319 | 1790.0000 | XLON | 01002010000190692-E0e1TNXJoyJi20190516 |
16-May-2019 14:49:00 | 210 | 1790.0000 | XLON | 01002010000190692-E0e1TNXJoyJl20190516 |
16-May-2019 14:49:14 | 485 | 1789.5000 | XLON | 11002110000190612-E0e1TNXJoyYM20190516 |
16-May-2019 14:50:46 | 445 | 1789.5000 | XLON | 11002110000191156-E0e1TNXJp0Cu20190516 |
16-May-2019 14:52:38 | 300 | 1790.5000 | XLON | 01002010000191238-E0e1TNXJp2Mh20190516 |
16-May-2019 14:52:38 | 293 | 1790.5000 | XLON | 01002010000191238-E0e1TNXJp2Mj20190516 |
16-May-2019 14:53:26 | 631 | 1792.0000 | XLON | 01002010000191314-E0e1TNXJp36F20190516 |
16-May-2019 14:54:11 | 486 | 1792.5000 | XLON | 01002010000191404-E0e1TNXJp3q220190516 |
16-May-2019 14:57:09 | 100 | 1794.0000 | XLON | 11002110000192029-E0e1TNXJp7DJ20190516 |
16-May-2019 14:57:09 | 67 | 1794.0000 | XLON | 11002110000192029-E0e1TNXJp7DR20190516 |
16-May-2019 14:57:09 | 175 | 1794.0000 | XLON | 11002110000192029-E0e1TNXJp7DN20190516 |
16-May-2019 14:57:09 | 260 | 1794.0000 | XLON | 11002110000192029-E0e1TNXJp7DL20190516 |
16-May-2019 14:57:09 | 43 | 1794.0000 | XLON | 11002110000192029-E0e1TNXJp7DP20190516 |
16-May-2019 14:58:11 | 146 | 1795.0000 | XLON | 01002010000192069-E0e1TNXJp8dU20190516 |
16-May-2019 14:58:11 | 42 | 1795.0000 | XLON | 01002010000192069-E0e1TNXJp8dW20190516 |
16-May-2019 14:58:14 | 451 | 1795.0000 | XLON | 01002010000192078-E0e1TNXJp8kf20190516 |
16-May-2019 14:59:22 | 340 | 1796.0000 | XLON | 01002010000192209-E0e1TNXJpAdU20190516 |
16-May-2019 14:59:22 | 108 | 1796.0000 | XLON | 01002010000192209-E0e1TNXJpAdQ20190516 |
16-May-2019 14:59:22 | 188 | 1796.0000 | XLON | 01002010000192209-E0e1TNXJpAdS20190516 |
16-May-2019 15:00:13 | 546 | 1795.5000 | XLON | 11002110000192453-E0e1TNXJpBwd20190516 |
16-May-2019 15:00:13 | 159 | 1795.5000 | XLON | 11002110000192453-E0e1TNXJpBwb20190516 |
16-May-2019 15:01:21 | 401 | 1794.5000 | XLON | 11002110000192600-E0e1TNXJpDdO20190516 |
16-May-2019 15:01:21 | 254 | 1794.5000 | XLON | 11002110000192600-E0e1TNXJpDdM20190516 |
16-May-2019 15:02:20 | 339 | 1794.5000 | XLON | 01002010000192599-E0e1TNXJpEue20190516 |
16-May-2019 15:02:20 | 354 | 1794.5000 | XLON | 01002010000192599-E0e1TNXJpEuc20190516 |
16-May-2019 15:03:25 | 390 | 1794.5000 | XLON | 11002110000192857-E0e1TNXJpGJR20190516 |
16-May-2019 15:03:25 | 500 | 1794.5000 | XLON | 11002110000192857-E0e1TNXJpGJP20190516 |
16-May-2019 15:03:53 | 824 | 1794.0000 | XLON | 11002110000192592-E0e1TNXJpGfk20190516 |
16-May-2019 15:05:05 | 81 | 1793.5000 | XLON | 11002110000193022-E0e1TNXJpI0X20190516 |
16-May-2019 15:05:05 | 500 | 1793.5000 | XLON | 11002110000193022-E0e1TNXJpI0T20190516 |
16-May-2019 15:05:05 | 570 | 1793.5000 | XLON | 11002110000193022-E0e1TNXJpI0V20190516 |
16-May-2019 15:07:19 | 500 | 1794.5000 | XLON | 01002010000193142-E0e1TNXJpKHv20190516 |
16-May-2019 15:07:19 | 1070 | 1794.5000 | XLON | 01002010000193142-E0e1TNXJpKHx20190516 |
16-May-2019 15:07:19 | 119 | 1794.5000 | XLON | 01002010000193142-E0e1TNXJpKHt20190516 |
16-May-2019 15:07:27 | 1448 | 1794.0000 | XLON | 01002010000193111-E0e1TNXJpKVo20190516 |
16-May-2019 15:09:03 | 421 | 1794.0000 | XLON | 11002110000193478-E0e1TNXJpMYx20190516 |
16-May-2019 15:09:03 | 20 | 1794.0000 | XLON | 11002110000193478-E0e1TNXJpMYv20190516 |
16-May-2019 15:11:07 | 765 | 1792.5000 | XLON | 01002010000193679-E0e1TNXJpPSm20190516 |
16-May-2019 15:12:36 | 172 | 1792.5000 | XLON | 11002110000194006-E0e1TNXJpR4220190516 |
16-May-2019 15:12:36 | 721 | 1792.5000 | XLON | 11002110000194006-E0e1TNXJpR4620190516 |
16-May-2019 15:12:36 | 342 | 1792.5000 | XLON | 11002110000194006-E0e1TNXJpR4420190516 |
16-May-2019 15:12:46 | 1071 | 1792.0000 | XLON | 11002110000193694-E0e1TNXJpRKA20190516 |
16-May-2019 15:13:29 | 776 | 1791.5000 | XLON | 01002010000193837-E0e1TNXJpSBb20190516 |
16-May-2019 15:15:57 | 407 | 1792.5000 | XLON | 01002010000194295-E0e1TNXJpUiG20190516 |
16-May-2019 15:15:57 | 65 | 1792.5000 | XLON | 01002010000194295-E0e1TNXJpUiK20190516 |
16-May-2019 15:15:57 | 272 | 1792.5000 | XLON | 01002010000194295-E0e1TNXJpUiM20190516 |
16-May-2019 15:15:57 | 600 | 1792.5000 | XLON | 01002010000194295-E0e1TNXJpUiI20190516 |
16-May-2019 15:16:14 | 988 | 1792.0000 | XLON | 11002110000194170-E0e1TNXJpV7E20190516 |
16-May-2019 15:18:24 | 214 | 1792.0000 | XLON | 11002110000194775-E0e1TNXJpXKV20190516 |
16-May-2019 15:18:24 | 175 | 1792.0000 | XLON | 11002110000194775-E0e1TNXJpXKT20190516 |
16-May-2019 15:18:24 | 500 | 1792.0000 | XLON | 11002110000194775-E0e1TNXJpXKP20190516 |
16-May-2019 15:18:24 | 296 | 1792.0000 | XLON | 11002110000194775-E0e1TNXJpXKR20190516 |
16-May-2019 15:19:13 | 500 | 1792.0000 | XLON | 11002110000194904-E0e1TNXJpYAU20190516 |
16-May-2019 15:19:13 | 202 | 1792.0000 | XLON | 11002110000194904-E0e1TNXJpYAW20190516 |
16-May-2019 15:19:31 | 1027 | 1791.5000 | XLON | 11002110000194606-E0e1TNXJpYRm20190516 |
16-May-2019 15:20:57 | 741 | 1792.0000 | XLON | 11002110000195150-E0e1TNXJpaPj20190516 |
16-May-2019 15:22:39 | 464 | 1792.5000 | XLON | 11002110000195646-E0e1TNXJpcyY20190516 |
16-May-2019 15:24:13 | 500 | 1792.5000 | XLON | 11002110000195848-E0e1TNXJpeM920190516 |
16-May-2019 15:24:13 | 214 | 1792.5000 | XLON | 11002110000195848-E0e1TNXJpeMB20190516 |
16-May-2019 15:24:35 | 603 | 1792.0000 | XLON | 01002010000195448-E0e1TNXJpekX20190516 |
16-May-2019 15:25:44 | 482 | 1792.5000 | XLON | 01002010000196035-E0e1TNXJpgKo20190516 |
16-May-2019 15:27:38 | 441 | 1793.0000 | XLON | 11002110000196467-E0e1TNXJpivZ20190516 |